ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 5,915,000 1,435,000 1.54 384,999,000 14,669,200 2.480 2010-04-30
4 2010-05-03 4,480,000 2,002,000 1.16 384,999,000 11,692,800 2.610 2010-04-29
5 2010-04-29 2,478,000 -500,000 0.64 384,999,000 5,971,980 2.410 2010-04-27
6 2010-04-28 2,978,000 -520,000 0.77 384,999,000 7,355,660 2.470 2010-04-26
7 2010-04-20 3,498,000 -100,000 0.91 384,999,000 8,325,240 2.380 2010-04-16
8 2010-04-16 3,598,000 -10,000 0.93 384,999,000 9,354,800 2.600 2010-04-14
9 2010-04-15 3,608,000 -50,000 0.94 384,999,000 9,416,880 2.610 2010-04-13
10 2010-04-12 3,658,000 150,000 0.95 384,999,000 9,913,180 2.710 2010-04-08
11 2010-04-08 3,508,000 -200,000 0.91 384,999,000 9,120,800 2.600 2010-04-01
12 2010-03-23 3,708,000 -161,000 0.96 384,999,000 9,270,000 2.500 2010-03-19
13 2010-03-22 3,869,000 10,000 1.00 384,999,000 9,943,330 2.570 2010-03-18
14 2010-03-19 3,859,000 -70,000 1.00 384,999,000 10,303,530 2.670 2010-03-17
15 2010-03-17 3,929,000 -142,000 1.02 384,999,000 10,569,010 2.690 2010-03-15
16 2010-03-12 4,071,000 -8,000 1.06 384,999,000 11,561,640 2.840 2010-03-10
17 2010-03-11 4,079,000 270,000 1.06 384,999,000 11,625,150 2.850 2010-03-09
18 2010-03-10 3,809,000 151,000 0.99 384,999,000 11,008,010 2.890 2010-03-08
19 2010-03-03 3,658,000 8,000 0.95 384,999,000 10,681,360 2.920 2010-03-01
20 2010-02-26 3,650,000 20,000 0.95 384,999,000 9,928,000 2.720 2010-02-24
21 2010-02-19 3,630,000 122,000 0.94 384,999,000 10,236,600 2.820 2010-02-17
22 2010-02-18 3,508,000 60,000 0.91 384,999,000 9,927,640 2.830 2010-02-12
23 2010-02-12 3,448,000 40,000 0.90 384,999,000 9,413,040 2.730 2010-02-10
24 2010-02-10 3,408,000 -300,000 0.89 384,999,000 9,031,200 2.650 2010-02-08
25 2010-02-02 3,708,000 -68,000 0.96 384,999,000 10,197,000 2.750 2010-01-29
26 2010-01-29 3,776,000 -113,000 0.98 384,999,000 10,459,520 2.770 2010-01-27
27 2010-01-28 3,889,000 -410,000 1.01 384,999,000 11,278,100 2.900 2010-01-26
28 2010-01-26 4,299,000 -45,000 1.12 384,999,000 13,756,800 3.200 2010-01-22
29 2010-01-25 4,344,000 -15,000 1.13 384,999,000 14,161,440 3.260 2010-01-21
30 2010-01-22 4,359,000 -92,000 1.13 384,999,000 15,125,730 3.470 2010-01-20
31 2010-01-21 4,451,000 12,000 1.16 384,999,000 15,311,440 3.440 2010-01-19
32 2010-01-20 4,439,000 -51,000 1.15 384,999,000 13,760,900 3.100 2010-01-18
33 2010-01-19 4,490,000 -20,000 1.17 384,999,000 14,996,600 3.340 2010-01-15
34 2010-01-18 4,510,000 -15,000 1.17 384,999,000 15,334,000 3.400 2010-01-14
35 2010-01-15 4,525,000 -57,000 1.18 384,999,000 15,475,500 3.420 2010-01-13
36 2010-01-14 4,582,000 658,000 1.19 384,999,000 15,762,080 3.440 2010-01-12
37 2010-01-13 3,924,000 53,000 1.02 384,999,000 12,949,200 3.300 2010-01-11
38 2010-01-11 3,871,000 -92,000 1.01 384,999,000 11,496,870 2.970 2010-01-07
39 2010-01-08 3,963,000 879,000 1.03 384,999,000 11,968,260 3.020 2010-01-06
40 2010-01-07 3,084,000 538,000 0.80 384,999,000 9,560,400 3.100 2010-01-05
41 2010-01-06 2,546,000 171,000 0.66 384,999,000 7,714,380 3.030 2010-01-04
42 2010-01-05 2,375,000 170,000 0.62 384,999,000 6,982,500 2.940 2009-12-30
43 2010-01-04 2,205,000 40,000 0.57 384,999,000 6,328,350 2.870 2009-12-29
44 2009-12-21 2,165,000 -25,000 0.56 384,999,000 5,239,300 2.420 2009-12-17
45 2009-12-18 2,190,000 380,000 0.57 384,999,000 5,475,000 2.500 2009-12-16
46 2009-12-17 1,810,000 260,000 0.47 384,999,000 4,561,200 2.520 2009-12-15
47 2009-12-15 1,550,000 -20,000 0.40 384,999,000 3,720,000 2.400 2009-12-11
48 2009-12-14 1,570,000 -39,000 0.41 384,999,000 3,956,400 2.520 2009-12-10
49 2009-12-10 1,609,000 -404,000 0.42 384,999,000 4,263,850 2.650 2009-12-08
50 2009-12-09 2,013,000 104,000 0.52 384,999,000 5,173,410 2.570 2009-12-07
51 2009-12-08 1,909,000 -220,000 0.50 384,999,000 5,135,210 2.690 2009-12-04
52 2009-12-04 2,129,000 250,000 0.55 384,999,000 4,811,540 2.260 2009-12-02
53 2009-12-03 1,879,000 100,000 0.49 384,999,000 4,284,120 2.280 2009-12-01
54 2009-12-02 1,779,000 -107,000 0.46 384,999,000 3,949,380 2.220 2009-11-30
55 2009-12-01 1,886,000 100,000 0.49 384,999,000 3,979,460 2.110 2009-11-27
56 2009-11-30 1,786,000 101,000 0.46 384,999,000 4,089,940 2.290 2009-11-26
57 2009-11-27 1,685,000 -570,000 0.44 384,999,000 3,892,350 2.310 2009-11-25
58 2009-11-25 2,255,000 150,000 0.59 384,999,000 5,209,050 2.310 2009-11-23
59 2009-11-24 2,105,000 20,000 0.55 384,999,000 4,757,300 2.260 2009-11-20
60 2009-11-23 2,085,000 -125,000 0.54 384,999,000 4,795,500 2.300 2009-11-19
61 2009-11-20 2,210,000 -281,000 0.57 384,999,000 5,304,000 2.400 2009-11-18
62 2009-11-19 2,491,000 -540,000 0.65 384,999,000 5,853,850 2.350 2009-11-17
63 2009-11-18 3,031,000 -65,000 0.79 384,999,000 7,244,090 2.390 2009-11-16
64 2009-11-17 3,096,000 70,000 0.80 384,999,000 6,935,040 2.240 2009-11-13
65 2009-11-16 3,026,000 -350,000 0.79 384,999,000 6,475,640 2.140 2009-11-12
66 2009-11-13 3,376,000 20,000 0.88 384,999,000 7,157,120 2.120 2009-11-11
67 2009-11-12 3,356,000 -100,000 0.87 384,999,000 7,047,600 2.100 2009-11-10
68 2009-11-11 3,456,000 70,000 0.90 384,999,000 7,430,400 2.150 2009-11-09
69 2009-11-10 3,386,000 -103,000 0.88 384,999,000 7,381,480 2.180 2009-11-06
70 2009-11-09 3,489,000 188,000 0.91 384,999,000 7,606,020 2.180 2009-11-05
71 2009-11-06 3,301,000 100,000 0.86 384,999,000 7,262,200 2.200 2009-11-04
72 2009-11-04 3,201,000 188,000 0.83 384,999,000 6,530,040 2.040 2009-11-02
73 2009-11-03 3,013,000 50,000 0.78 384,999,000 6,267,040 2.080 2009-10-30
74 2009-10-30 2,963,000 -200,000 0.77 384,999,000 6,103,780 2.060 2009-10-28
75 2009-10-28 3,163,000 -881,000 0.82 384,999,000 6,420,890 2.030 2009-10-23
76 2009-10-27 4,044,000 -100,000 1.05 384,999,000 8,613,720 2.130 2009-10-22
77 2009-10-23 4,144,000 -96,000 1.08 384,999,000 8,909,600 2.150 2009-10-21
78 2009-10-22 4,240,000 577,000 1.10 384,999,000 9,031,200 2.130 2009-10-20
79 2009-10-16 3,663,000 200,000 0.95 384,999,000 7,619,040 2.080 2009-10-14
80 2009-09-30 3,463,000 100,000 0.90 384,999,000 6,648,960 1.920 2009-09-28
81 2009-09-28 3,363,000 190,000 0.87 384,999,000 6,759,630 2.010 2009-09-24
82 2009-09-25 3,173,000 200,000 0.82 384,999,000 6,663,300 2.100 2009-09-23
83 2009-09-24 2,973,000 -14,000 0.77 384,999,000 6,332,490 2.130 2009-09-22
84 2009-09-18 2,987,000 100,000 0.78 384,999,000 6,601,270 2.210 2009-09-16
85 2009-09-17 2,887,000 60,000 0.75 384,999,000 6,264,790 2.170 2009-09-15
86 2009-09-16 2,827,000 100,000 0.73 384,999,000 6,078,050 2.150 2009-09-14
87 2009-09-14 2,727,000 697,000 0.71 384,999,000 6,026,670 2.210 2009-09-10
88 2009-09-11 2,030,000 300,000 0.53 384,999,000 4,790,800 2.360 2009-09-09
89 2009-09-09 1,730,000 -100,000 0.45 384,999,000 4,065,500 2.350 2009-09-07
90 2009-09-08 1,830,000 -120,000 0.48 384,999,000 4,373,700 2.390 2009-09-04
91 2009-09-07 1,950,000 2,000 0.51 384,999,000 4,504,500 2.310 2009-09-03
92 2009-09-01 1,948,000 -5,000 0.51 384,999,000 4,441,440 2.280 2009-08-28
93 2009-08-31 1,953,000 33,000 0.51 384,999,000 4,609,080 2.360 2009-08-27
94 2009-08-27 1,920,000 77,000 0.50 384,999,000 4,780,800 2.490 2009-08-25
95 2009-08-26 1,843,000 170,000 0.48 384,999,000 4,754,940 2.580 2009-08-24
96 2009-08-25 1,673,000 30,000 0.43 384,999,000 3,898,090 2.330 2009-08-21
97 2009-08-21 1,643,000 -23,000 0.43 384,999,000 3,729,610 2.270 2009-08-19
98 2009-08-20 1,666,000 30,000 0.43 384,999,000 3,948,420 2.370 2009-08-18
99 2009-08-17 1,636,000 -100,000 0.42 384,999,000 4,515,360 2.760 2009-08-13
100 2009-08-14 1,736,000 -20,000 0.45 384,999,000 4,704,560 2.710 2009-08-12
101 2009-08-13 1,756,000 -88,000 0.46 384,999,000 4,741,200 2.700 2009-08-11
102 2009-08-12 1,844,000 227,000 0.48 384,999,000 5,144,760 2.790 2009-08-10
103 2009-08-11 1,617,000 -7,000 0.42 384,999,000 4,430,580 2.740 2009-08-07
104 2009-08-10 1,624,000 543,000 0.42 384,999,000 4,855,760 2.990 2009-08-06
105 2009-08-07 1,081,000 440,000 0.28 384,999,000 3,243,000 3.000 2009-08-05
106 2009-08-06 641,000 100,000 0.17 384,999,000 1,929,410 3.010 2009-08-04
107 2009-07-31 541,000 -20,000 0.14 384,999,000 1,309,220 2.420 2009-07-29
108 2009-07-30 561,000 -6,000 0.15 384,999,000 1,436,160 2.560 2009-07-28
109 2009-07-29 567,000 -400,000 0.15 384,999,000 1,372,140 2.420 2009-07-27
110 2009-07-28 967,000 -14,000 0.25 384,999,000 2,311,130 2.390 2009-07-24
111 2009-07-27 981,000 -213,000 0.25 384,999,000 2,334,780 2.380 2009-07-23
112 2009-07-24 1,194,000 -97,000 0.31 384,999,000 2,853,660 2.390 2009-07-22
113 2009-07-23 1,291,000 -570,000 0.34 384,999,000 3,033,850 2.350 2009-07-21
114 2009-07-20 1,861,000 -100,000 0.48 384,999,000 4,205,860 2.260 2009-07-16
115 2009-07-17 1,961,000 -186,000 0.51 384,999,000 4,412,250 2.250 2009-07-15
116 2009-07-16 2,147,000 100,000 0.56 384,999,000 4,594,580 2.140 2009-07-14
117 2009-07-15 2,047,000 -100,000 0.53 384,999,000 4,134,940 2.020 2009-07-13
118 2009-07-14 2,147,000 -138,000 0.56 384,999,000 4,637,520 2.160 2009-07-10
119 2009-07-09 2,285,000 -22,000 0.59 384,999,000 4,821,350 2.110 2009-07-07
120 2009-07-07 2,307,000 300,000 0.60 384,999,000 4,614,000 2.000 2009-07-03
121 2009-07-06 2,007,000 700,000 0.52 384,999,000 4,014,000 2.000 2009-07-02
122 2009-07-03 1,307,000 -10,000 0.34 384,999,000 2,757,770 2.110 2009-06-30
123 2009-06-30 1,317,000 16,000 0.34 384,999,000 2,818,380 2.140 2009-06-26
124 2009-06-24 1,301,000 10,000 0.34 384,999,000 2,719,090 2.090 2009-06-22
125 2009-06-18 1,291,000 -101,000 0.34 384,999,000 2,646,550 2.050 2009-06-16
126 2009-06-17 1,392,000 -6,000 0.36 384,999,000 3,034,560 2.180 2009-06-15
127 2009-06-15 1,398,000 -70,000 0.36 384,999,000 3,285,300 2.350 2009-06-11
128 2009-06-12 1,468,000 89,000 0.38 384,999,000 3,391,080 2.310 2009-06-10
129 2009-06-11 1,379,000 58,000 0.36 384,999,000 3,213,070 2.330 2009-06-09
130 2009-06-10 1,321,000 -6,000 0.34 384,999,000 3,342,130 2.530 2009-06-08
131 2009-06-09 1,327,000 -296,000 0.34 384,999,000 3,370,580 2.540 2009-06-05
132 2009-06-08 1,623,000 330,000 0.42 384,999,000 4,171,110 2.570 2009-06-04
133 2009-06-05 1,293,000 -321,000 0.34 384,999,000 3,141,990 2.430 2009-06-03
134 2009-06-04 1,614,000 -208,000 0.42 384,999,000 3,809,040 2.360 2009-06-02
135 2009-06-03 1,822,000 -1,267,000 0.47 384,999,000 4,482,120 2.460 2009-06-01
136 2009-06-02 3,089,000 -607,000 0.80 384,999,000 6,919,360 2.240 2009-05-29
137 2009-06-01 3,696,000 767,000 0.96 384,999,000 8,279,040 2.240 2009-05-27
138 2009-05-29 2,929,000 -45,000 0.76 384,999,000 6,355,930 2.170 2009-05-26
139 2009-05-27 2,974,000 -858,000 0.77 384,999,000 6,394,100 2.150 2009-05-25
140 2009-05-26 3,832,000 145,000 1.00 384,999,000 7,127,520 1.860 2009-05-22
141 2009-05-25 3,687,000 -715,000 0.96 384,999,000 7,115,910 1.930 2009-05-21
142 2009-05-22 4,402,000 -420,000 1.14 384,999,000 8,187,720 1.860 2009-05-20
143 2009-05-21 4,822,000 -303,000 1.25 384,999,000 9,258,240 1.920 2009-05-19
144 2009-05-20 5,125,000 600,000 1.33 384,999,000 9,481,250 1.850 2009-05-18
145 2009-05-19 4,525,000 65,000 1.18 384,999,000 7,466,250 1.650 2009-05-15
146 2009-05-18 4,460,000 104,000 1.16 384,999,000 7,136,000 1.600 2009-05-14
147 2009-05-15 4,356,000 1,349,000 1.13 384,999,000 7,230,960 1.660 2009-05-13
148 2009-05-14 3,007,000 730,000 0.78 384,999,000 5,021,690 1.670 2009-05-12
149 2009-05-13 2,277,000 771,000 0.59 384,999,000 3,665,970 1.610 2009-05-11
150 2009-05-05 1,506,000 -1,980,000 0.39 384,999,000 2,560,200 1.700 2009-04-30
151 2009-05-04 3,486,000 2,000,000 0.91 384,999,000 5,786,760 1.660 2009-04-29
152 2009-04-29 1,486,000 -2,980,000 0.39 384,999,000 2,437,040 1.640 2009-04-27
153 2009-04-28 4,466,000 380,000 1.16 384,999,000 8,708,700 1.950 2009-04-24
154 2009-04-27 4,086,000 -390,000 1.06 384,999,000 8,172,000 2.000 2009-04-23
155 2009-04-24 4,476,000 320,000 1.16 384,999,000 8,683,440 1.940 2009-04-22
156 2009-04-23 4,156,000 400,000 1.08 384,999,000 8,145,760 1.960 2009-04-21
157 2009-04-22 3,756,000 1,800,000 0.98 384,999,000 7,474,440 1.990 2009-04-20
158 2009-04-21 1,956,000 -923,000 0.51 384,999,000 3,579,480 1.830 2009-04-17
159 2009-04-20 2,879,000 403,000 0.75 384,999,000 5,614,050 1.950 2009-04-16
160 2009-04-17 2,476,000 250,000 0.64 384,999,000 4,506,320 1.820 2009-04-15
161 2009-04-14 2,226,000 -10,000 0.58 384,999,000 3,205,440 1.440 2009-04-08
162 2009-04-09 2,236,000 -10,000 0.58 384,999,000 3,354,000 1.500 2009-04-07
163 2009-04-08 2,246,000 6,000 0.58 384,999,000 3,369,000 1.500 2009-04-06
164 2009-04-07 2,240,000 -40,000 0.58 384,999,000 3,539,200 1.580 2009-04-03
165 2009-04-06 2,280,000 40,000 0.59 384,999,000 3,260,400 1.430 2009-04-02
166 2009-04-01 2,240,000 -730,000 0.58 384,999,000 2,867,200 1.280 2009-03-30
167 2009-03-31 2,970,000 622,000 0.77 384,999,000 4,039,200 1.360 2009-03-27
168 2009-03-25 2,348,000 -115,000 0.61 384,999,000 3,099,360 1.320 2009-03-23
169 2009-03-24 2,463,000 -90,000 0.64 384,999,000 3,054,120 1.240 2009-03-20
170 2009-03-23 2,553,000 130,000 0.66 384,999,000 3,369,960 1.320 2009-03-19
171 2009-03-20 2,423,000 -10,000 0.63 384,999,000 3,004,520 1.240 2009-03-18
172 2009-03-19 2,433,000 339,000 0.63 384,999,000 2,943,930 1.210 2009-03-17
173 2009-03-17 2,094,000 85,000 0.54 384,999,000 2,429,040 1.160 2009-03-13
174 2009-03-13 2,009,000 -20,000 0.52 384,999,000 2,250,080 1.120 2009-03-11
175 2009-03-06 2,029,000 10,000 0.53 384,999,000 2,455,090 1.210 2009-03-04
176 2009-03-03 2,019,000 -30,000 0.52 384,999,000 2,301,660 1.140 2009-02-27
177 2009-03-02 2,049,000 150,000 0.53 384,999,000 2,438,310 1.190 2009-02-26
178 2009-02-27 1,899,000 -50,000 0.49 384,999,000 2,373,750 1.250 2009-02-25
179 2009-02-25 1,949,000 -90,000 0.51 384,999,000 2,436,250 1.250 2009-02-23
180 2009-02-24 2,039,000 -20,000 0.53 384,999,000 2,467,190 1.210 2009-02-20
181 2009-02-23 2,059,000 180,000 0.53 384,999,000 2,676,700 1.300 2009-02-19
182 2009-02-19 1,879,000 -180,000 0.49 384,999,000 2,555,440 1.360 2009-02-17
183 2009-02-18 2,059,000 220,000 0.53 384,999,000 3,006,140 1.460 2009-02-16
184 2009-02-17 1,839,000 -20,000 0.48 384,999,000 2,611,380 1.420 2009-02-13
185 2009-02-13 1,859,000 -60,000 0.48 384,999,000 2,565,420 1.380 2009-02-11
186 2009-02-12 1,919,000 -36,000 0.50 384,999,000 2,744,170 1.430 2009-02-10
187 2009-02-11 1,955,000 -113,000 0.51 384,999,000 2,756,550 1.410 2009-02-09
188 2009-02-10 2,068,000 570,000 0.54 384,999,000 2,915,880 1.410 2009-02-06
189 2009-02-09 1,498,000 9,000 0.39 384,999,000 1,977,360 1.320 2009-02-05
190 2009-02-06 1,489,000 162,000 0.39 384,999,000 2,084,600 1.400 2009-02-04
191 2009-02-05 1,327,000 150,000 0.34 384,999,000 1,618,940 1.220 2009-02-03
192 2009-01-30 1,177,000 12,000 0.31 384,999,000 1,353,550 1.150 2009-01-23
193 2009-01-22 1,165,000 -319,000 0.30 384,999,000 1,409,650 1.210 2009-01-20
194 2009-01-21 1,484,000 -1,000 0.39 384,999,000 1,869,840 1.260 2009-01-19
195 2009-01-20 1,485,000 -78,000 0.39 384,999,000 1,915,650 1.290 2009-01-16
196 2009-01-19 1,563,000 -300,000 0.41 384,999,000 2,016,270 1.290 2009-01-15
197 2009-01-16 1,863,000 -428,000 0.48 384,999,000 2,533,680 1.360 2009-01-14
198 2009-01-15 2,291,000 -366,000 0.60 384,999,000 3,024,120 1.320 2009-01-13
199 2009-01-14 2,657,000 -1,330,000 0.69 384,999,000 3,586,950 1.350 2009-01-12
200 2009-01-13 3,987,000 -698,000 1.04 384,999,000 5,781,150 1.450 2009-01-09
201 2009-01-12 4,685,000 -282,000 1.22 384,999,000 6,840,100 1.460 2009-01-08
202 2009-01-09 4,967,000 253,000 1.29 384,999,000 7,450,500 1.500 2009-01-07
203 2009-01-08 4,714,000 980,000 1.22 384,999,000 7,919,520 1.680 2009-01-06
204 2009-01-07 3,734,000 516,000 0.97 384,999,000 6,049,080 1.620 2009-01-05
205 2009-01-06 3,218,000 -184,000 0.84 384,999,000 4,633,920 1.440 2009-01-02
206 2009-01-05 3,402,000 420,000 0.88 384,999,000 4,524,660 1.330 2008-12-30
207 2009-01-02 2,982,000 -500,000 0.77 384,999,000 4,204,620 1.410 2008-12-29
208 2008-12-30 3,482,000 85,000 0.90 384,999,000 4,317,680 1.240 2008-12-23
209 2008-12-29 3,397,000 445,000 0.88 384,999,000 4,518,010 1.330 2008-12-22
210 2008-12-23 2,952,000 -857,000 0.77 384,999,000 4,546,080 1.540 2008-12-19
211 2008-12-22 3,809,000 161,000 0.99 384,999,000 6,170,580 1.620 2008-12-18
212 2008-12-19 3,648,000 1,390,000 0.95 384,999,000 5,581,440 1.530 2008-12-17
213 2008-12-18 2,258,000 -600,000 0.59 384,999,000 3,116,040 1.380 2008-12-16
214 2008-12-17 2,858,000 -970,000 0.74 384,999,000 3,944,040 1.380 2008-12-15
215 2008-12-16 3,828,000 1,124,000 0.99 384,999,000 4,593,600 1.200 2008-12-12
216 2008-12-15 2,704,000 2,316,000 0.70 384,999,000 3,569,280 1.320 2008-12-11
217 2008-12-10 388,000 -30,000 0.10 384,999,000 353,080 0.910 2008-12-08
218 2008-12-08 418,000 -160,000 0.11 384,999,000 380,380 0.910 2008-12-04
219 2008-11-25 578,000 200,000 0.15 384,999,000 531,760 0.920 2008-11-21
220 2008-11-20 378,000 50,000 0.10 384,999,000 378,000 1.000 2008-11-18
221 2008-11-17 328,000 -50,000 0.09 384,999,000 393,600 1.200 2008-11-13
222 2008-11-14 378,000 50,000 0.10 384,999,000 472,500 1.250 2008-11-12
223 2008-11-13 328,000 -500,000 0.09 384,999,000 423,120 1.290 2008-11-11
224 2008-11-12 828,000 8,000 0.22 384,999,000 968,760 1.170 2008-11-10
225 2008-11-04 820,000 500,000 0.21 384,999,000 811,800 0.990 2008-10-31
226 2008-09-04 320,000 -10,000 0.08 384,999,000 1,113,600 3.480 2008-09-02
227 2008-07-03 330,000 20,000 0.09 384,999,000 1,881,000 5.700 2008-06-30
228 2008-06-30 310,000 40,000 0.08 384,999,000 1,742,200 5.620 2008-06-26
229 2008-06-27 270,000 10,000 0.07 384,999,000 1,517,400 5.620 2008-06-25
230 2008-06-26 260,000 -3,000 0.07 384,999,000 1,482,000 5.700 2008-06-24
231 2008-06-18 263,000 -70,000 0.07 384,999,000 1,722,650 6.550 2008-06-16
232 2008-06-12 333,000 -70,000 0.09 384,999,000 2,167,830 6.510 2008-06-10
233 2008-05-28 403,000 -163,000 0.10 384,999,000 2,393,820 5.940 2008-05-26
234 2008-05-23 566,000 -65,000 0.18 320,833,000 3,990,300 7.050 2008-05-21
235 2008-05-16 631,000 -20,000 0.20 320,833,000 4,473,790 7.090 2008-05-14
236 2008-05-14 651,000 73,000 0.20 320,833,000 4,628,610 7.110 2008-05-09
237 2008-05-09 578,000 -30,000 0.18 320,833,000 4,219,400 7.300 2008-05-07
238 2008-05-08 608,000 -22,000 0.19 320,833,000 4,499,200 7.400 2008-05-06
239 2008-05-07 630,000 -133,000 0.20 320,833,000 4,693,500 7.450 2008-05-05
240 2008-05-05 763,000 -18,000 0.24 320,833,000 5,920,880 7.760 2008-04-30
241 2008-05-02 781,000 5,000 0.24 320,833,000 5,919,980 7.580 2008-04-29
242 2008-04-30 776,000 -10,000 0.24 320,833,000 5,843,280 7.530 2008-04-28
243 2008-04-29 786,000 -25,000 0.24 320,833,000 5,816,400 7.400 2008-04-25
244 2008-04-28 811,000 -52,000 0.25 320,833,000 6,187,930 7.630 2008-04-24
245 2008-04-23 863,000 -50,000 0.27 320,833,000 5,790,730 6.710 2008-04-21
246 2008-04-22 913,000 -98,000 0.28 320,833,000 6,281,440 6.880 2008-04-18
247 2008-04-21 1,011,000 -123,000 0.32 320,833,000 7,036,560 6.960 2008-04-17
248 2008-04-09 1,134,000 -40,000 0.35 320,833,000 7,257,600 6.400 2008-04-07
249 2008-04-07 1,174,000 -15,000 0.37 320,833,000 6,046,100 5.150 2008-04-02
250 2008-04-03 1,189,000 30,000 0.37 320,833,000 6,016,340 5.060 2008-04-01
251 2008-04-02 1,159,000 10,000 0.36 320,833,000 6,258,600 5.400 2008-03-31
252 2008-04-01 1,149,000 -30,000 0.36 320,833,000 6,112,680 5.320 2008-03-28
253 2008-03-28 1,179,000 194,000 0.37 320,833,000 5,376,240 4.560 2008-03-26
254 2008-03-27 985,000 30,000 0.31 320,833,000 4,294,600 4.360 2008-03-25
255 2008-03-26 955,000 60,000 0.30 320,833,000 4,011,000 4.200 2008-03-20
256 2008-03-17 895,000 65,000 0.28 320,833,000 4,761,400 5.320 2008-03-13
257 2008-03-10 830,000 10,000 0.26 320,833,000 5,403,300 6.510 2008-03-06
258 2008-03-07 820,000 18,000 0.26 320,833,000 5,346,400 6.520 2008-03-05
259 2008-03-06 802,000 -200,000 0.25 320,833,000 5,333,300 6.650 2008-03-04
260 2008-03-05 1,002,000 122,000 0.31 320,833,000 6,593,160 6.580 2008-03-03
261 2008-03-04 880,000 -37,000 0.27 320,833,000 6,160,000 7.000 2008-02-29
262 2008-03-03 917,000 -42,000 0.29 320,833,000 6,409,830 6.990 2008-02-28
263 2008-02-28 959,000 50,000 0.30 320,833,000 5,754,000 6.000 2008-02-26
264 2008-02-27 909,000 3,000 0.28 320,833,000 5,499,450 6.050 2008-02-25
265 2008-02-22 906,000 138,000 0.28 320,833,000 5,345,400 5.900 2008-02-20
266 2008-02-21 768,000 -65,000 0.24 320,833,000 4,323,840 5.630 2008-02-19
267 2008-02-15 833,000 50,000 0.26 320,833,000 3,831,800 4.600 2008-02-13
268 2008-01-30 783,000 -10,000 0.24 320,833,000 4,079,430 5.210 2008-01-28
269 2008-01-28 793,000 30,000 0.25 320,833,000 4,361,500 5.500 2008-01-24
270 2008-01-24 763,000 22,000 0.24 320,833,000 3,799,740 4.980 2008-01-22
271 2008-01-23 741,000 -54,000 0.23 320,833,000 4,816,500 6.500 2008-01-21
272 2008-01-22 795,000 40,000 0.25 320,833,000 5,191,350 6.530 2008-01-18
273 2008-01-21 755,000 -20,000 0.24 320,833,000 5,360,500 7.100 2008-01-17
274 2008-01-17 775,000 -86,000 0.24 320,833,000 5,564,500 7.180 2008-01-15
275 2008-01-16 861,000 128,000 0.27 320,833,000 5,897,850 6.850 2008-01-14
276 2008-01-14 733,000 -136,000 0.23 320,833,000 5,057,700 6.900 2008-01-10
277 2008-01-11 869,000 -50,000 0.27 320,833,000 6,560,950 7.550 2008-01-09
278 2008-01-10 919,000 -120,000 0.29 320,833,000 6,929,260 7.540 2008-01-08
279 2008-01-09 1,039,000 10,000 0.32 320,833,000 8,104,200 7.800 2008-01-07
280 2008-01-03 1,029,000 -10,000 0.32 320,833,000 7,563,150 7.350 2007-12-28
281 2008-01-02 1,039,000 -10,000 0.32 320,833,000 7,626,260 7.340 2007-12-27
282 2007-12-28 1,049,000 -88,000 0.33 320,833,000 7,647,210 7.290 2007-12-21
283 2007-12-27 1,137,000 -106,000 0.35 320,833,000 8,243,250 7.250 2007-12-20
284 2007-12-18 1,243,000 20,000 0.39 320,833,000 9,322,500 7.500 2007-12-14
285 2007-12-17 1,223,000 -43,000 0.38 320,833,000 9,221,420 7.540 2007-12-13
286 2007-12-14 1,266,000 74,000 0.39 320,833,000 9,862,140 7.790 2007-12-12
287 2007-12-13 1,192,000 99,000 0.37 320,833,000 9,297,600 7.800 2007-12-11
288 2007-11-21 1,093,000 -60,000 0.34 320,833,000 10,470,940 9.580 2007-11-19
289 2007-11-20 1,153,000 -30,000 0.36 320,833,000 10,895,850 9.450 2007-11-16
290 2007-11-19 1,183,000 -100,000 0.37 320,833,000 11,830,000 10.00 2007-11-15
291 2007-11-09 1,283,000 -150,000 0.40 320,833,000 13,214,900 10.30 2007-11-07
292 2007-11-08 1,433,000 -50,000 0.45 320,833,000 14,186,700 9.900 2007-11-06
293 2007-11-05 1,483,000 -30,000 0.46 320,833,000 15,452,860 10.42 2007-11-01
294 2007-11-01 1,513,000 -30,000 0.47 320,833,000 15,735,200 10.40 2007-10-30
295 2007-10-26 1,543,000 -5,000 0.48 320,833,000 16,664,400 10.80 2007-10-24
296 2007-10-25 1,548,000 250,000 0.48 320,833,000 15,665,760 10.12 2007-10-23
297 2007-10-24 1,298,000 200,000 0.40 320,833,000 14,018,400 10.80 2007-10-22
298 2007-10-23 1,098,000 -53,000 0.34 320,833,000 12,297,600 11.20 2007-10-18
299 2007-10-22 1,151,000 -125,000 0.36 320,833,000 12,684,020 11.02 2007-10-17
300 2007-10-18 1,276,000 5,000 0.40 320,833,000 12,862,080 10.08 2007-10-16
301 2007-10-17 1,271,000 -217,000 0.40 320,833,000 12,684,580 9.980 2007-10-15
302 2007-10-16 1,488,000 -430,000 0.46 320,833,000 14,359,200 9.650 2007-10-12
303 2007-10-15 1,918,000 -607,000 0.60 320,833,000 18,508,700 9.650 2007-10-11
304 2007-10-12 2,525,000 -170,000 0.79 320,833,000 21,765,500 8.620 2007-10-10
305 2007-10-09 2,695,000 3,000 0.84 320,833,000 23,446,500 8.700 2007-10-05
306 2007-10-08 2,692,000 -100,000 0.84 320,833,000 22,639,720 8.410 2007-10-04
307 2007-10-04 2,792,000 -279,000 0.87 320,833,000 23,229,440 8.320 2007-10-02
308 2007-09-27 3,071,000 -116,000 0.96 320,833,000 23,339,600 7.600 2007-09-24
309 2007-09-18 3,187,000 1,000 0.99 320,833,000 24,699,250 7.750 2007-09-14
310 2007-09-14 3,186,000 -92,000 0.99 320,833,000 25,328,700 7.950 2007-09-12
311 2007-09-10 3,278,000 -15,000 1.02 320,833,000 27,076,280 8.260 2007-09-06
312 2007-09-07 3,293,000 -100,000 1.03 320,833,000 27,167,250 8.250 2007-09-05
313 2007-09-06 3,393,000 -19,000 1.06 320,833,000 27,381,510 8.070 2007-09-04
314 2007-09-03 3,412,000 -86,000 1.06 320,833,000 28,012,520 8.210 2007-08-30
315 2007-08-30 3,498,000 -228,000 1.09 320,833,000 27,809,100 7.950 2007-08-28
316 2007-08-29 3,726,000 -25,000 1.16 320,833,000 29,062,800 7.800 2007-08-27
317 2007-08-27 3,751,000 -414,000 1.17 320,833,000 28,845,190 7.690 2007-08-23
318 2007-08-20 4,165,000 20,000 1.30 320,833,000 27,072,500 6.500 2007-08-16
319 2007-08-15 4,145,000 120,000 1.29 320,833,000 27,771,500 6.700 2007-08-13
320 2007-08-13 4,025,000 70,000 1.25 320,833,000 28,819,000 7.160 2007-08-09
321 2007-08-10 3,955,000 -36,000 1.23 320,833,000 28,950,600 7.320 2007-08-08
322 2007-08-09 3,991,000 20,000 1.24 320,833,000 30,291,690 7.590 2007-08-07
323 2007-08-07 3,971,000 -191,000 1.24 320,833,000 34,746,250 8.750 2007-08-03
324 2007-08-06 4,162,000 10,000 1.30 320,833,000 33,087,900 7.950 2007-08-02
325 2007-08-02 4,152,000 50,000 1.29 320,833,000 28,482,720 6.860 2007-07-31
326 2007-08-01 4,102,000 5,000 1.28 320,833,000 27,688,500 6.750 2007-07-30
327 2007-07-30 4,097,000 61,000 1.28 320,833,000 24,090,360 5.880 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top