ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 231,000 7,000 0.06 384,999,000 572,880 2.480 2010-04-30
4 2010-05-03 224,000 -30,000 0.06 384,999,000 584,640 2.610 2010-04-29
5 2010-04-29 254,000 30,000 0.07 384,999,000 612,140 2.410 2010-04-27
6 2010-04-28 224,000 -41,000 0.06 384,999,000 553,280 2.470 2010-04-26
7 2010-04-27 265,000 16,000 0.07 384,999,000 620,100 2.340 2010-04-23
8 2010-04-26 249,000 10,000 0.06 384,999,000 567,720 2.280 2010-04-22
9 2010-04-22 239,000 10,000 0.06 384,999,000 544,920 2.280 2010-04-20
10 2010-04-21 229,000 21,000 0.06 384,999,000 528,990 2.310 2010-04-19
11 2010-04-20 208,000 40,000 0.05 384,999,000 495,040 2.380 2010-04-16
12 2010-04-14 168,000 -200,000 0.04 384,999,000 462,000 2.750 2010-04-12
13 2010-04-09 368,000 190,000 0.10 384,999,000 986,240 2.680 2010-04-07
14 2010-04-08 178,000 -20,000 0.05 384,999,000 462,800 2.600 2010-04-01
15 2010-03-29 198,000 -4,000 0.05 384,999,000 498,960 2.520 2010-03-25
16 2010-03-26 202,000 -2,000 0.05 384,999,000 513,080 2.540 2010-03-24
17 2010-03-24 204,000 -14,000 0.05 384,999,000 520,200 2.550 2010-03-22
18 2010-03-23 218,000 20,000 0.06 384,999,000 545,000 2.500 2010-03-19
19 2010-03-18 198,000 10,000 0.05 384,999,000 520,740 2.630 2010-03-16
20 2010-03-16 188,000 10,000 0.05 384,999,000 509,480 2.710 2010-03-12
21 2010-03-15 178,000 12,000 0.05 384,999,000 494,840 2.780 2010-03-11
22 2010-03-10 166,000 25,000 0.04 384,999,000 479,740 2.890 2010-03-08
23 2010-02-26 141,000 -3,000 0.04 384,999,000 383,520 2.720 2010-02-24
24 2010-02-25 144,000 3,000 0.04 384,999,000 387,360 2.690 2010-02-23
25 2010-02-23 141,000 -10,000 0.04 384,999,000 363,780 2.580 2010-02-19
26 2010-02-22 151,000 10,000 0.04 384,999,000 410,720 2.720 2010-02-18
27 2010-02-19 141,000 -163,000 0.04 384,999,000 397,620 2.820 2010-02-17
28 2010-02-18 304,000 13,000 0.08 384,999,000 860,320 2.830 2010-02-12
29 2010-02-12 291,000 150,000 0.08 384,999,000 794,430 2.730 2010-02-10
30 2010-02-11 141,000 -10,000 0.04 384,999,000 375,060 2.660 2010-02-09
31 2010-02-10 151,000 10,000 0.04 384,999,000 400,150 2.650 2010-02-08
32 2010-02-05 141,000 -120,000 0.04 384,999,000 430,050 3.050 2010-02-03
33 2010-02-04 261,000 120,000 0.07 384,999,000 772,560 2.960 2010-02-02
34 2010-01-29 141,000 -30,000 0.04 384,999,000 390,570 2.770 2010-01-27
35 2010-01-27 171,000 -30,000 0.04 384,999,000 528,390 3.090 2010-01-25
36 2010-01-26 201,000 10,000 0.05 384,999,000 643,200 3.200 2010-01-22
37 2010-01-22 191,000 -260,000 0.05 384,999,000 662,770 3.470 2010-01-20
38 2010-01-21 451,000 -79,000 0.12 384,999,000 1,551,440 3.440 2010-01-19
39 2010-01-20 530,000 44,000 0.14 384,999,000 1,643,000 3.100 2010-01-18
40 2010-01-19 486,000 40,000 0.13 384,999,000 1,623,240 3.340 2010-01-15
41 2010-01-15 446,000 25,000 0.12 384,999,000 1,525,320 3.420 2010-01-13
42 2010-01-14 421,000 -200,000 0.11 384,999,000 1,448,240 3.440 2010-01-12
43 2010-01-13 621,000 150,000 0.16 384,999,000 2,049,300 3.300 2010-01-11
44 2010-01-12 471,000 -20,000 0.12 384,999,000 1,413,000 3.000 2010-01-08
45 2010-01-11 491,000 -80,000 0.13 384,999,000 1,458,270 2.970 2010-01-07
46 2010-01-08 571,000 -70,000 0.15 384,999,000 1,724,420 3.020 2010-01-06
47 2010-01-07 641,000 -30,000 0.17 384,999,000 1,987,100 3.100 2010-01-05
48 2010-01-06 671,000 -30,000 0.17 384,999,000 2,033,130 3.030 2010-01-04
49 2010-01-05 701,000 -258,000 0.18 384,999,000 2,060,940 2.940 2009-12-30
50 2010-01-04 959,000 308,000 0.25 384,999,000 2,752,330 2.870 2009-12-29
51 2009-12-30 651,000 20,000 0.17 384,999,000 1,796,760 2.760 2009-12-28
52 2009-12-29 631,000 -129,000 0.16 384,999,000 1,615,360 2.560 2009-12-23
53 2009-12-28 760,000 23,000 0.20 384,999,000 1,869,600 2.460 2009-12-22
54 2009-12-22 737,000 -126,000 0.19 384,999,000 1,783,540 2.420 2009-12-18
55 2009-12-21 863,000 -94,000 0.22 384,999,000 2,088,460 2.420 2009-12-17
56 2009-12-18 957,000 86,000 0.25 384,999,000 2,392,500 2.500 2009-12-16
57 2009-12-17 871,000 -817,000 0.23 384,999,000 2,194,920 2.520 2009-12-15
58 2009-12-16 1,688,000 -214,000 0.44 384,999,000 3,949,920 2.340 2009-12-14
59 2009-12-15 1,902,000 103,000 0.49 384,999,000 4,564,800 2.400 2009-12-11
60 2009-12-14 1,799,000 -74,000 0.47 384,999,000 4,533,480 2.520 2009-12-10
61 2009-12-11 1,873,000 -125,000 0.49 384,999,000 4,794,880 2.560 2009-12-09
62 2009-12-10 1,998,000 -141,000 0.52 384,999,000 5,294,700 2.650 2009-12-08
63 2009-12-09 2,139,000 386,000 0.56 384,999,000 5,497,230 2.570 2009-12-07
64 2009-12-08 1,753,000 700,000 0.46 384,999,000 4,715,570 2.690 2009-12-04
65 2009-12-07 1,053,000 50,000 0.27 384,999,000 2,421,900 2.300 2009-12-03
66 2009-12-03 1,003,000 50,000 0.26 384,999,000 2,286,840 2.280 2009-12-01
67 2009-12-02 953,000 -161,000 0.25 384,999,000 2,115,660 2.220 2009-11-30
68 2009-12-01 1,114,000 60,000 0.29 384,999,000 2,350,540 2.110 2009-11-27
69 2009-11-30 1,054,000 100,000 0.27 384,999,000 2,413,660 2.290 2009-11-26
70 2009-11-27 954,000 -110,000 0.25 384,999,000 2,203,740 2.310 2009-11-25
71 2009-11-26 1,064,000 25,000 0.28 384,999,000 2,362,080 2.220 2009-11-24
72 2009-11-25 1,039,000 -95,000 0.27 384,999,000 2,400,090 2.310 2009-11-23
73 2009-11-24 1,134,000 -230,000 0.29 384,999,000 2,562,840 2.260 2009-11-20
74 2009-11-23 1,364,000 50,000 0.35 384,999,000 3,137,200 2.300 2009-11-19
75 2009-11-20 1,314,000 320,000 0.34 384,999,000 3,153,600 2.400 2009-11-18
76 2009-11-19 994,000 -190,000 0.26 384,999,000 2,335,900 2.350 2009-11-17
77 2009-11-18 1,184,000 10,000 0.31 384,999,000 2,829,760 2.390 2009-11-16
78 2009-11-17 1,174,000 -140,000 0.30 384,999,000 2,629,760 2.240 2009-11-13
79 2009-11-16 1,314,000 150,000 0.34 384,999,000 2,811,960 2.140 2009-11-12
80 2009-11-13 1,164,000 -46,000 0.30 384,999,000 2,467,680 2.120 2009-11-11
81 2009-11-12 1,210,000 -100,000 0.31 384,999,000 2,541,000 2.100 2009-11-10
82 2009-11-11 1,310,000 200,000 0.34 384,999,000 2,816,500 2.150 2009-11-09
83 2009-11-10 1,110,000 -113,000 0.29 384,999,000 2,419,800 2.180 2009-11-06
84 2009-11-09 1,223,000 -362,000 0.32 384,999,000 2,666,140 2.180 2009-11-05
85 2009-11-06 1,585,000 550,000 0.41 384,999,000 3,487,000 2.200 2009-11-04
86 2009-11-05 1,035,000 -40,000 0.27 384,999,000 2,152,800 2.080 2009-11-03
87 2009-11-04 1,075,000 40,000 0.28 384,999,000 2,193,000 2.040 2009-11-02
88 2009-11-03 1,035,000 -40,000 0.27 384,999,000 2,152,800 2.080 2009-10-30
89 2009-11-02 1,075,000 40,000 0.28 384,999,000 2,150,000 2.000 2009-10-29
90 2009-10-29 1,035,000 -123,000 0.27 384,999,000 2,152,800 2.080 2009-10-27
91 2009-10-28 1,158,000 169,000 0.30 384,999,000 2,350,740 2.030 2009-10-23
92 2009-10-23 989,000 15,000 0.26 384,999,000 2,126,350 2.150 2009-10-21
93 2009-10-08 974,000 -20,000 0.25 384,999,000 1,938,260 1.990 2009-10-06
94 2009-10-07 994,000 4,000 0.26 384,999,000 1,908,480 1.920 2009-10-05
95 2009-10-06 990,000 16,000 0.26 384,999,000 1,881,000 1.900 2009-10-02
96 2009-10-05 974,000 -12,000 0.25 384,999,000 1,909,040 1.960 2009-09-30
97 2009-10-02 986,000 -48,000 0.26 384,999,000 1,922,700 1.950 2009-09-29
98 2009-09-30 1,034,000 60,000 0.27 384,999,000 1,985,280 1.920 2009-09-28
99 2009-09-28 974,000 100,000 0.25 384,999,000 1,957,740 2.010 2009-09-24
100 2009-09-24 874,000 -140,000 0.23 384,999,000 1,861,620 2.130 2009-09-22
101 2009-09-21 1,014,000 -40,000 0.26 384,999,000 2,261,220 2.230 2009-09-17
102 2009-09-18 1,054,000 50,000 0.27 384,999,000 2,329,340 2.210 2009-09-16
103 2009-09-14 1,004,000 -100,000 0.26 384,999,000 2,218,840 2.210 2009-09-10
104 2009-09-10 1,104,000 -40,000 0.29 384,999,000 2,671,680 2.420 2009-09-08
105 2009-09-09 1,144,000 70,000 0.30 384,999,000 2,688,400 2.350 2009-09-07
106 2009-09-08 1,074,000 40,000 0.28 384,999,000 2,566,860 2.390 2009-09-04
107 2009-09-07 1,034,000 -20,000 0.27 384,999,000 2,388,540 2.310 2009-09-03
108 2009-09-04 1,054,000 -20,000 0.27 384,999,000 2,339,880 2.220 2009-09-02
109 2009-09-03 1,074,000 -150,000 0.28 384,999,000 2,416,500 2.250 2009-09-01
110 2009-09-02 1,224,000 170,000 0.32 384,999,000 2,656,080 2.170 2009-08-31
111 2009-09-01 1,054,000 -150,000 0.27 384,999,000 2,403,120 2.280 2009-08-28
112 2009-08-31 1,204,000 15,000 0.31 384,999,000 2,841,440 2.360 2009-08-27
113 2009-08-28 1,189,000 35,000 0.31 384,999,000 2,865,490 2.410 2009-08-26
114 2009-08-27 1,154,000 -120,000 0.30 384,999,000 2,873,460 2.490 2009-08-25
115 2009-08-26 1,274,000 170,000 0.33 384,999,000 3,286,920 2.580 2009-08-24
116 2009-08-25 1,104,000 -30,000 0.29 384,999,000 2,572,320 2.330 2009-08-21
117 2009-08-21 1,134,000 -106,000 0.29 384,999,000 2,574,180 2.270 2009-08-19
118 2009-08-20 1,240,000 70,000 0.32 384,999,000 2,938,800 2.370 2009-08-18
119 2009-08-19 1,170,000 -247,000 0.30 384,999,000 2,761,200 2.360 2009-08-17
120 2009-08-18 1,417,000 -223,000 0.37 384,999,000 3,698,370 2.610 2009-08-14
121 2009-08-14 1,640,000 300,000 0.43 384,999,000 4,444,400 2.710 2009-08-12
122 2009-08-13 1,340,000 350,000 0.35 384,999,000 3,618,000 2.700 2009-08-11
123 2009-08-12 990,000 -10,000 0.26 384,999,000 2,762,100 2.790 2009-08-10
124 2009-08-11 1,000,000 20,000 0.26 384,999,000 2,740,000 2.740 2009-08-07
125 2009-08-10 980,000 -50,000 0.25 384,999,000 2,930,200 2.990 2009-08-06
126 2009-08-07 1,030,000 -1,321,000 0.27 384,999,000 3,090,000 3.000 2009-08-05
127 2009-08-06 2,351,000 1,455,000 0.61 384,999,000 7,076,510 3.010 2009-08-04
128 2009-08-05 896,000 -30,000 0.23 384,999,000 2,302,720 2.570 2009-08-03
129 2009-08-04 926,000 47,000 0.24 384,999,000 2,287,220 2.470 2009-07-31
130 2009-08-03 879,000 -47,000 0.23 384,999,000 2,074,440 2.360 2009-07-30
131 2009-07-31 926,000 -460,000 0.24 384,999,000 2,240,920 2.420 2009-07-29
132 2009-07-30 1,386,000 200,000 0.36 384,999,000 3,548,160 2.560 2009-07-28
133 2009-07-29 1,186,000 -185,000 0.31 384,999,000 2,870,120 2.420 2009-07-27
134 2009-07-28 1,371,000 -50,000 0.36 384,999,000 3,276,690 2.390 2009-07-24
135 2009-07-27 1,421,000 50,000 0.37 384,999,000 3,381,980 2.380 2009-07-23
136 2009-07-24 1,371,000 190,000 0.36 384,999,000 3,276,690 2.390 2009-07-22
137 2009-07-23 1,181,000 50,000 0.31 384,999,000 2,775,350 2.350 2009-07-21
138 2009-07-22 1,131,000 40,000 0.29 384,999,000 2,725,710 2.410 2009-07-20
139 2009-07-21 1,091,000 -187,000 0.28 384,999,000 2,520,210 2.310 2009-07-17
140 2009-07-20 1,278,000 143,000 0.33 384,999,000 2,888,280 2.260 2009-07-16
141 2009-07-17 1,135,000 137,000 0.29 384,999,000 2,553,750 2.250 2009-07-15
142 2009-07-16 998,000 -150,000 0.26 384,999,000 2,135,720 2.140 2009-07-14
143 2009-07-15 1,148,000 -160,000 0.30 384,999,000 2,318,960 2.020 2009-07-13
144 2009-07-14 1,308,000 87,000 0.34 384,999,000 2,825,280 2.160 2009-07-10
145 2009-07-13 1,221,000 43,000 0.32 384,999,000 2,637,360 2.160 2009-07-09
146 2009-07-10 1,178,000 100,000 0.31 384,999,000 2,426,680 2.060 2009-07-08
147 2009-07-09 1,078,000 -43,000 0.28 384,999,000 2,274,580 2.110 2009-07-07
148 2009-07-08 1,121,000 50,000 0.29 384,999,000 2,309,260 2.060 2009-07-06
149 2009-07-06 1,071,000 30,000 0.28 384,999,000 2,142,000 2.000 2009-07-02
150 2009-07-03 1,041,000 50,000 0.27 384,999,000 2,196,510 2.110 2009-06-30
151 2009-06-30 991,000 -50,000 0.26 384,999,000 2,120,740 2.140 2009-06-26
152 2009-06-29 1,041,000 50,000 0.27 384,999,000 2,165,280 2.080 2009-06-25
153 2009-06-26 991,000 -100,000 0.26 384,999,000 1,982,000 2.000 2009-06-24
154 2009-06-25 1,091,000 50,000 0.28 384,999,000 2,149,270 1.970 2009-06-23
155 2009-06-24 1,041,000 90,000 0.27 384,999,000 2,175,690 2.090 2009-06-22
156 2009-06-23 951,000 60,000 0.25 384,999,000 2,006,610 2.110 2009-06-19
157 2009-06-22 891,000 25,000 0.23 384,999,000 1,897,830 2.130 2009-06-18
158 2009-06-19 866,000 -130,000 0.22 384,999,000 1,896,540 2.190 2009-06-17
159 2009-06-18 996,000 -110,000 0.26 384,999,000 2,041,800 2.050 2009-06-16
160 2009-06-17 1,106,000 -30,000 0.29 384,999,000 2,411,080 2.180 2009-06-15
161 2009-06-16 1,136,000 120,000 0.30 384,999,000 2,601,440 2.290 2009-06-12
162 2009-06-15 1,016,000 -49,000 0.26 384,999,000 2,387,600 2.350 2009-06-11
163 2009-06-12 1,065,000 30,000 0.28 384,999,000 2,460,150 2.310 2009-06-10
164 2009-06-11 1,035,000 129,000 0.27 384,999,000 2,411,550 2.330 2009-06-09
165 2009-06-09 906,000 40,000 0.24 384,999,000 2,301,240 2.540 2009-06-05
166 2009-06-08 866,000 100,000 0.22 384,999,000 2,225,620 2.570 2009-06-04
167 2009-06-05 766,000 -150,000 0.20 384,999,000 1,861,380 2.430 2009-06-03
168 2009-06-04 916,000 -340,000 0.24 384,999,000 2,161,760 2.360 2009-06-02
169 2009-06-03 1,256,000 470,000 0.33 384,999,000 3,089,760 2.460 2009-06-01
170 2009-06-02 786,000 30,000 0.20 384,999,000 1,760,640 2.240 2009-05-29
171 2009-06-01 756,000 10,000 0.20 384,999,000 1,693,440 2.240 2009-05-27
172 2009-05-29 746,000 -2,295,000 0.19 384,999,000 1,618,820 2.170 2009-05-26
173 2009-05-27 3,041,000 2,270,000 0.79 384,999,000 6,538,150 2.150 2009-05-25
174 2009-05-26 771,000 60,000 0.20 384,999,000 1,434,060 1.860 2009-05-22
175 2009-05-22 711,000 100,000 0.18 384,999,000 1,322,460 1.860 2009-05-20
176 2009-05-21 611,000 104,000 0.16 384,999,000 1,173,120 1.920 2009-05-19
177 2009-05-20 507,000 30,000 0.13 384,999,000 937,950 1.850 2009-05-18
178 2009-05-19 477,000 2,000 0.12 384,999,000 787,050 1.650 2009-05-15
179 2009-05-18 475,000 -82,000 0.12 384,999,000 760,000 1.600 2009-05-14
180 2009-05-15 557,000 160,000 0.14 384,999,000 924,620 1.660 2009-05-13
181 2009-05-14 397,000 -190,000 0.10 384,999,000 662,990 1.670 2009-05-12
182 2009-05-13 587,000 320,000 0.15 384,999,000 945,070 1.610 2009-05-11
183 2009-05-05 267,000 -40,000 0.07 384,999,000 453,900 1.700 2009-04-30
184 2009-05-04 307,000 20,000 0.08 384,999,000 509,620 1.660 2009-04-29
185 2009-04-30 287,000 -30,000 0.07 384,999,000 462,070 1.610 2009-04-28
186 2009-04-29 317,000 -172,000 0.08 384,999,000 519,880 1.640 2009-04-27
187 2009-04-28 489,000 200,000 0.13 384,999,000 953,550 1.950 2009-04-24
188 2009-04-27 289,000 10,000 0.08 384,999,000 578,000 2.000 2009-04-23
189 2009-04-24 279,000 -20,000 0.07 384,999,000 541,260 1.940 2009-04-22
190 2009-04-23 299,000 21,000 0.08 384,999,000 586,040 1.960 2009-04-21
191 2009-04-22 278,000 -173,000 0.07 384,999,000 553,220 1.990 2009-04-20
192 2009-04-21 451,000 50,000 0.12 384,999,000 825,330 1.830 2009-04-17
193 2009-04-20 401,000 -92,000 0.10 384,999,000 781,950 1.950 2009-04-16
194 2009-04-17 493,000 210,000 0.13 384,999,000 897,260 1.820 2009-04-15
195 2009-04-16 283,000 -158,000 0.07 384,999,000 472,610 1.670 2009-04-14
196 2009-04-15 441,000 -50,000 0.11 384,999,000 687,960 1.560 2009-04-09
197 2009-04-14 491,000 -60,000 0.13 384,999,000 707,040 1.440 2009-04-08
198 2009-04-08 551,000 -280,000 0.14 384,999,000 826,500 1.500 2009-04-06
199 2009-04-07 831,000 30,000 0.22 384,999,000 1,312,980 1.580 2009-04-03
200 2009-04-06 801,000 20,000 0.21 384,999,000 1,145,430 1.430 2009-04-02
201 2009-04-03 781,000 255,000 0.20 384,999,000 1,085,590 1.390 2009-04-01
202 2009-04-02 526,000 -65,000 0.14 384,999,000 668,020 1.270 2009-03-31
203 2009-04-01 591,000 -50,000 0.15 384,999,000 756,480 1.280 2009-03-30
204 2009-03-31 641,000 20,000 0.17 384,999,000 871,760 1.360 2009-03-27
205 2009-03-30 621,000 -186,000 0.16 384,999,000 813,510 1.310 2009-03-26
206 2009-03-27 807,000 -30,000 0.21 384,999,000 1,024,890 1.270 2009-03-25
207 2009-03-26 837,000 90,000 0.22 384,999,000 1,096,470 1.310 2009-03-24
208 2009-03-25 747,000 -160,000 0.19 384,999,000 986,040 1.320 2009-03-23
209 2009-03-24 907,000 -196,000 0.24 384,999,000 1,124,680 1.240 2009-03-20
210 2009-03-23 1,103,000 568,000 0.29 384,999,000 1,455,960 1.320 2009-03-19
211 2009-03-19 535,000 -436,000 0.14 384,999,000 647,350 1.210 2009-03-17
212 2009-03-18 971,000 640,000 0.25 384,999,000 1,165,200 1.200 2009-03-16
213 2009-03-17 331,000 -60,000 0.09 384,999,000 383,960 1.160 2009-03-13
214 2009-03-13 391,000 20,000 0.10 384,999,000 437,920 1.120 2009-03-11
215 2009-03-12 371,000 40,000 0.10 384,999,000 408,100 1.100 2009-03-10
216 2009-03-10 331,000 70,000 0.09 384,999,000 360,790 1.090 2009-03-06
217 2009-03-06 261,000 20,000 0.07 384,999,000 315,810 1.210 2009-03-04
218 2009-03-05 241,000 -55,000 0.06 384,999,000 274,740 1.140 2009-03-03
219 2009-03-04 296,000 -110,000 0.08 384,999,000 328,560 1.110 2009-03-02
220 2009-03-03 406,000 30,000 0.11 384,999,000 462,840 1.140 2009-02-27
221 2009-03-02 376,000 20,000 0.10 384,999,000 447,440 1.190 2009-02-26
222 2009-02-27 356,000 5,000 0.09 384,999,000 445,000 1.250 2009-02-25
223 2009-02-25 351,000 -50,000 0.09 384,999,000 438,750 1.250 2009-02-23
224 2009-02-24 401,000 20,000 0.10 384,999,000 485,210 1.210 2009-02-20
225 2009-02-23 381,000 140,000 0.10 384,999,000 495,300 1.300 2009-02-19
226 2009-02-20 241,000 10,000 0.06 384,999,000 318,120 1.320 2009-02-18
227 2009-02-17 231,000 -50,000 0.06 384,999,000 328,020 1.420 2009-02-13
228 2009-02-16 281,000 50,000 0.07 384,999,000 376,540 1.340 2009-02-12
229 2009-02-13 231,000 20,000 0.06 384,999,000 318,780 1.380 2009-02-11
230 2009-02-12 211,000 -20,000 0.05 384,999,000 301,730 1.430 2009-02-10
231 2009-02-11 231,000 20,000 0.06 384,999,000 325,710 1.410 2009-02-09
232 2009-02-09 211,000 20,000 0.05 384,999,000 278,520 1.320 2009-02-05
233 2009-02-06 191,000 -70,000 0.05 384,999,000 267,400 1.400 2009-02-04
234 2009-02-05 261,000 6,000 0.07 384,999,000 318,420 1.220 2009-02-03
235 2009-02-04 255,000 64,000 0.07 384,999,000 321,300 1.260 2009-02-02
236 2009-01-14 191,000 -23,000 0.05 384,999,000 257,850 1.350 2009-01-12
237 2009-01-13 214,000 83,000 0.06 384,999,000 310,300 1.450 2009-01-09
238 2009-01-12 131,000 -50,000 0.03 384,999,000 191,260 1.460 2009-01-08
239 2009-01-09 181,000 46,000 0.05 384,999,000 271,500 1.500 2009-01-07
240 2009-01-08 135,000 44,000 0.04 384,999,000 226,800 1.680 2009-01-06
241 2009-01-07 91,000 -60,000 0.02 384,999,000 147,420 1.620 2009-01-05
242 2009-01-06 151,000 7,000 0.04 384,999,000 217,440 1.440 2009-01-02
243 2009-01-05 144,000 59,000 0.04 384,999,000 191,520 1.330 2008-12-30
244 2009-01-02 85,000 20,000 0.02 384,999,000 119,850 1.410 2008-12-29
245 2008-12-30 65,000 -6,000 0.02 384,999,000 80,600 1.240 2008-12-23
246 2008-12-29 71,000 30,000 0.02 384,999,000 94,430 1.330 2008-12-22
247 2008-12-23 41,000 10,000 0.01 384,999,000 63,140 1.540 2008-12-19
248 2008-12-22 31,000 -20,000 0.01 384,999,000 50,220 1.620 2008-12-18
249 2008-12-19 51,000 -90,000 0.01 384,999,000 78,030 1.530 2008-12-17
250 2008-12-18 141,000 -40,000 0.04 384,999,000 194,580 1.380 2008-12-16
251 2008-12-17 181,000 10,000 0.05 384,999,000 249,780 1.380 2008-12-15
252 2008-12-16 171,000 -50,000 0.04 384,999,000 205,200 1.200 2008-12-12
253 2008-12-15 221,000 -280,000 0.06 384,999,000 291,720 1.320 2008-12-11
254 2008-12-12 501,000 270,000 0.13 384,999,000 546,090 1.090 2008-12-10
255 2008-12-11 231,000 -170,000 0.06 384,999,000 247,170 1.070 2008-12-09
256 2008-12-10 401,000 270,000 0.10 384,999,000 364,910 0.910 2008-12-08
257 2008-12-05 131,000 40,000 0.03 384,999,000 120,520 0.920 2008-12-03
258 2008-11-27 91,000 -50,000 0.02 384,999,000 80,990 0.890 2008-11-25
259 2008-11-25 141,000 20,000 0.04 384,999,000 129,720 0.920 2008-11-21
260 2008-11-18 121,000 30,000 0.03 384,999,000 143,990 1.190 2008-11-14
261 2008-11-14 91,000 30,000 0.02 384,999,000 113,750 1.250 2008-11-12
262 2008-11-12 61,000 40,000 0.02 384,999,000 71,370 1.170 2008-11-10
263 2008-11-07 21,000 -40,000 0.01 384,999,000 22,680 1.080 2008-11-05
264 2008-11-06 61,000 10,000 0.02 384,999,000 57,340 0.940 2008-11-04
265 2008-11-05 51,000 40,000 0.01 384,999,000 48,450 0.950 2008-11-03
266 2008-11-04 11,000 -220,000 0.00 384,999,000 10,890 0.990 2008-10-31
267 2008-11-03 231,000 120,000 0.06 384,999,000 159,390 0.690 2008-10-30
268 2008-10-27 111,000 100,000 0.03 384,999,000 105,450 0.950 2008-10-23
269 2008-10-16 11,000 -50,000 0.00 384,999,000 15,400 1.400 2008-10-14
270 2008-10-06 61,000 50,000 0.02 384,999,000 101,870 1.670 2008-10-02
271 2008-05-23 11,000 -5,000 0.00 320,833,000 77,550 7.050 2008-05-21
272 2008-05-20 16,000 5,000 0.00 320,833,000 112,000 7.000 2008-05-16
273 2008-04-23 11,000 -25,000 0.00 320,833,000 73,810 6.710 2008-04-21
274 2008-04-22 36,000 -5,000 0.01 320,833,000 247,680 6.880 2008-04-18
275 2008-04-21 41,000 30,000 0.01 320,833,000 285,360 6.960 2008-04-17
276 2008-04-18 11,000 -4,000 0.00 320,833,000 71,170 6.470 2008-04-16
277 2008-04-09 15,000 4,000 0.00 320,833,000 96,000 6.400 2008-04-07
278 2008-03-19 11,000 -7,000 0.00 320,833,000 54,890 4.990 2008-03-17
279 2008-03-17 18,000 4,000 0.01 320,833,000 95,760 5.320 2008-03-13
280 2008-03-14 14,000 3,000 0.00 320,833,000 85,820 6.130 2008-03-12
281 2008-02-22 11,000 -30,000 0.00 320,833,000 64,900 5.900 2008-02-20
282 2008-02-18 41,000 -9,000 0.01 320,833,000 207,870 5.070 2008-02-14
283 2008-02-14 50,000 4,000 0.02 320,833,000 223,000 4.460 2008-02-12
284 2008-02-11 46,000 -3,854 0.01 320,833,000 242,420 5.270 2008-02-04
285 2008-02-05 49,854 2,854 0.02 320,833,000 224,343 4.500 2008-02-01
286 2008-01-28 47,000 6,000 0.01 320,833,000 258,500 5.500 2008-01-24
287 2008-01-17 41,000 20,000 0.01 320,833,000 294,380 7.180 2008-01-15
288 2008-01-15 21,000 10,000 0.01 320,833,000 122,850 5.850 2008-01-11
289 2007-12-10 11,000 -3,000 0.00 320,833,000 97,680 8.880 2007-12-06
290 2007-12-07 14,000 3,000 0.00 320,833,000 123,200 8.800 2007-12-05
291 2007-11-06 11,000 -4,000 0.00 320,833,000 108,680 9.880 2007-11-02
292 2007-10-26 15,000 -2,000 0.00 320,833,000 162,000 10.80 2007-10-24
293 2007-10-25 17,000 2,000 0.01 320,833,000 172,040 10.12 2007-10-23
294 2007-10-05 15,000 4,000 0.00 320,833,000 125,250 8.350 2007-10-03
295 2007-08-09 11,000 -10,000 0.00 320,833,000 83,490 7.590 2007-08-07
296 2007-08-08 21,000 10,000 0.01 320,833,000 172,200 8.200 2007-08-06
297 2007-08-07 11,000 -2,000 0.00 320,833,000 96,250 8.750 2007-08-03

Webb-site Database - Powered By Linux Group

Back to top