ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2011-06-21 193,000 16,000 0.05 384,999,000 478,640 2.480 2011-06-17
4 2010-08-04 177,000 10,000 0.05 384,999,000 438,960 2.480 2010-08-02
5 2010-05-04 167,000 100,000 0.04 384,999,000 414,160 2.480 2010-04-30
6 2010-05-03 67,000 -115,000 0.02 384,999,000 174,870 2.610 2010-04-29
7 2010-04-30 182,000 -213,000 0.05 384,999,000 440,440 2.420 2010-04-28
8 2010-04-29 395,000 10,000 0.10 384,999,000 951,950 2.410 2010-04-27
9 2010-04-28 385,000 100,000 0.10 384,999,000 950,950 2.470 2010-04-26
10 2010-04-27 285,000 3,000 0.07 384,999,000 666,900 2.340 2010-04-23
11 2010-04-26 282,000 74,000 0.07 384,999,000 642,960 2.280 2010-04-22
12 2010-04-23 208,000 38,000 0.05 384,999,000 478,400 2.300 2010-04-21
13 2010-04-22 170,000 70,000 0.04 384,999,000 387,600 2.280 2010-04-20
14 2010-04-20 100,000 30,000 0.03 384,999,000 238,000 2.380 2010-04-16
15 2010-04-08 70,000 -5,000 0.02 384,999,000 182,000 2.600 2010-04-01
16 2010-04-07 75,000 -29,000 0.02 384,999,000 193,500 2.580 2010-03-31
17 2010-04-01 104,000 5,000 0.03 384,999,000 270,400 2.600 2010-03-30
18 2010-03-31 99,000 -20,000 0.03 384,999,000 263,340 2.660 2010-03-29
19 2010-03-30 119,000 40,000 0.03 384,999,000 305,830 2.570 2010-03-26
20 2010-03-23 79,000 10,000 0.02 384,999,000 197,500 2.500 2010-03-19
21 2010-03-18 69,000 -36,000 0.02 384,999,000 181,470 2.630 2010-03-16
22 2010-03-04 105,000 -9,000 0.03 384,999,000 303,450 2.890 2010-03-02
23 2010-03-03 114,000 5,000 0.03 384,999,000 332,880 2.920 2010-03-01
24 2010-03-02 109,000 36,000 0.03 384,999,000 305,200 2.800 2010-02-26
25 2010-02-22 73,000 10,000 0.02 384,999,000 198,560 2.720 2010-02-18
26 2010-02-05 63,000 -72,000 0.02 384,999,000 192,150 3.050 2010-02-03
27 2010-02-04 135,000 72,000 0.04 384,999,000 399,600 2.960 2010-02-02
28 2010-01-29 63,000 10,000 0.02 384,999,000 174,510 2.770 2010-01-27
29 2010-01-28 53,000 17,000 0.01 384,999,000 153,700 2.900 2010-01-26
30 2010-01-26 36,000 10,000 0.01 384,999,000 115,200 3.200 2010-01-22
31 2010-01-25 26,000 5,000 0.01 384,999,000 84,760 3.260 2010-01-21
32 2010-01-22 21,000 1,000 0.01 384,999,000 72,870 3.470 2010-01-20
33 2010-01-21 20,000 -20,000 0.01 384,999,000 68,800 3.440 2010-01-19
34 2010-01-20 40,000 20,000 0.01 384,999,000 124,000 3.100 2010-01-18
35 2010-01-19 20,000 -10,000 0.01 384,999,000 66,800 3.340 2010-01-15
36 2010-01-13 30,000 6,000 0.01 384,999,000 99,000 3.300 2010-01-11
37 2010-01-05 24,000 -3,000 0.01 384,999,000 70,560 2.940 2009-12-30
38 2009-12-30 27,000 -13,000 0.01 384,999,000 74,520 2.760 2009-12-28
39 2009-12-23 40,000 -5,000 0.01 384,999,000 99,200 2.480 2009-12-21
40 2009-12-21 45,000 4,000 0.01 384,999,000 108,900 2.420 2009-12-17
41 2009-12-18 41,000 -288,000 0.01 384,999,000 102,500 2.500 2009-12-16
42 2009-12-17 329,000 78,000 0.09 384,999,000 829,080 2.520 2009-12-15
43 2009-12-15 251,000 150,000 0.07 384,999,000 602,400 2.400 2009-12-11
44 2009-12-10 101,000 10,000 0.03 384,999,000 267,650 2.650 2009-12-08
45 2009-12-09 91,000 19,000 0.02 384,999,000 233,870 2.570 2009-12-07
46 2009-12-08 72,000 11,000 0.02 384,999,000 193,680 2.690 2009-12-04
47 2009-12-04 61,000 7,000 0.02 384,999,000 137,860 2.260 2009-12-02
48 2009-11-30 54,000 -11,000 0.01 384,999,000 123,660 2.290 2009-11-26
49 2009-11-27 65,000 6,000 0.02 384,999,000 150,150 2.310 2009-11-25
50 2009-11-20 59,000 14,000 0.02 384,999,000 141,600 2.400 2009-11-18
51 2009-11-19 45,000 -60,000 0.01 384,999,000 105,750 2.350 2009-11-17
52 2009-11-18 105,000 15,000 0.03 384,999,000 250,950 2.390 2009-11-16
53 2009-11-17 90,000 -31,000 0.02 384,999,000 201,600 2.240 2009-11-13
54 2009-11-16 121,000 51,000 0.03 384,999,000 258,940 2.140 2009-11-12
55 2009-11-13 70,000 6,000 0.02 384,999,000 148,400 2.120 2009-11-11
56 2009-11-09 64,000 25,000 0.02 384,999,000 139,520 2.180 2009-11-05
57 2009-11-06 39,000 20,000 0.01 384,999,000 85,800 2.200 2009-11-04
58 2009-11-02 19,000 -5,000 0.00 384,999,000 38,000 2.000 2009-10-29
59 2009-10-30 24,000 -40,000 0.01 384,999,000 49,440 2.060 2009-10-28
60 2009-10-29 64,000 20,000 0.02 384,999,000 133,120 2.080 2009-10-27
61 2009-10-28 44,000 27,000 0.01 384,999,000 89,320 2.030 2009-10-23
62 2009-10-20 17,000 3,000 0.00 384,999,000 34,510 2.030 2009-10-16
63 2009-10-13 14,000 -5,000 0.00 384,999,000 29,260 2.090 2009-10-09
64 2009-10-06 19,000 -10,000 0.00 384,999,000 36,100 1.900 2009-10-02
65 2009-10-05 29,000 -45,000 0.01 384,999,000 56,840 1.960 2009-09-30
66 2009-10-02 74,000 -20,000 0.02 384,999,000 144,300 1.950 2009-09-29
67 2009-09-25 94,000 -5,000 0.02 384,999,000 197,400 2.100 2009-09-23
68 2009-09-16 99,000 4,000 0.03 384,999,000 212,850 2.150 2009-09-14
69 2009-09-15 95,000 -80,000 0.02 384,999,000 211,850 2.230 2009-09-11
70 2009-09-14 175,000 92,000 0.05 384,999,000 386,750 2.210 2009-09-10
71 2009-09-11 83,000 10,000 0.02 384,999,000 195,880 2.360 2009-09-09
72 2009-09-10 73,000 -59,000 0.02 384,999,000 176,660 2.420 2009-09-08
73 2009-09-08 132,000 -50,000 0.03 384,999,000 315,480 2.390 2009-09-04
74 2009-09-07 182,000 -12,000 0.05 384,999,000 420,420 2.310 2009-09-03
75 2009-09-04 194,000 -2,000 0.05 384,999,000 430,680 2.220 2009-09-02
76 2009-09-03 196,000 -60,000 0.05 384,999,000 441,000 2.250 2009-09-01
77 2009-09-02 256,000 47,000 0.07 384,999,000 555,520 2.170 2009-08-31
78 2009-09-01 209,000 38,000 0.05 384,999,000 476,520 2.280 2009-08-28
79 2009-08-31 171,000 56,000 0.04 384,999,000 403,560 2.360 2009-08-27
80 2009-08-28 115,000 22,000 0.03 384,999,000 277,150 2.410 2009-08-26
81 2009-08-27 93,000 50,000 0.02 384,999,000 231,570 2.490 2009-08-25
82 2009-08-26 43,000 -53,000 0.01 384,999,000 110,940 2.580 2009-08-24
83 2009-08-21 96,000 -53,000 0.02 384,999,000 217,920 2.270 2009-08-19
84 2009-08-20 149,000 -44,000 0.04 384,999,000 353,130 2.370 2009-08-18
85 2009-08-19 193,000 100,000 0.05 384,999,000 455,480 2.360 2009-08-17
86 2009-08-18 93,000 40,000 0.02 384,999,000 242,730 2.610 2009-08-14
87 2009-08-17 53,000 10,000 0.01 384,999,000 146,280 2.760 2009-08-13
88 2009-08-14 43,000 -35,000 0.01 384,999,000 116,530 2.710 2009-08-12
89 2009-08-13 78,000 35,000 0.02 384,999,000 210,600 2.700 2009-08-11
90 2009-08-12 43,000 -20,000 0.01 384,999,000 119,970 2.790 2009-08-10
91 2009-08-11 63,000 -10,000 0.02 384,999,000 172,620 2.740 2009-08-07
92 2009-08-10 73,000 -95,000 0.02 384,999,000 218,270 2.990 2009-08-06
93 2009-08-07 168,000 -74,000 0.04 384,999,000 504,000 3.000 2009-08-05
94 2009-08-06 242,000 148,000 0.06 384,999,000 728,420 3.010 2009-08-04
95 2009-08-05 94,000 25,000 0.02 384,999,000 241,580 2.570 2009-08-03
96 2009-08-04 69,000 -70,000 0.02 384,999,000 170,430 2.470 2009-07-31
97 2009-07-31 139,000 130,000 0.04 384,999,000 336,380 2.420 2009-07-29
98 2009-07-30 9,000 -92,000 0.00 384,999,000 23,040 2.560 2009-07-28
99 2009-07-29 101,000 25,000 0.03 384,999,000 244,420 2.420 2009-07-27
100 2009-07-28 76,000 -12,000 0.02 384,999,000 181,640 2.390 2009-07-24
101 2009-07-27 88,000 12,000 0.02 384,999,000 209,440 2.380 2009-07-23
102 2009-07-24 76,000 -17,000 0.02 384,999,000 181,640 2.390 2009-07-22
103 2009-07-23 93,000 17,000 0.02 384,999,000 218,550 2.350 2009-07-21
104 2009-07-22 76,000 -2,000 0.02 384,999,000 183,160 2.410 2009-07-20
105 2009-07-21 78,000 -20,000 0.02 384,999,000 180,180 2.310 2009-07-17
106 2009-07-14 98,000 1,000 0.03 384,999,000 211,680 2.160 2009-07-10
107 2009-07-13 97,000 -10,000 0.03 384,999,000 209,520 2.160 2009-07-09
108 2009-07-10 107,000 20,000 0.03 384,999,000 220,420 2.060 2009-07-08
109 2009-07-09 87,000 25,000 0.02 384,999,000 183,570 2.110 2009-07-07
110 2009-07-08 62,000 -10,000 0.02 384,999,000 127,720 2.060 2009-07-06
111 2009-07-06 72,000 -50,000 0.02 384,999,000 144,000 2.000 2009-07-02
112 2009-06-25 122,000 -32,000 0.03 384,999,000 240,340 1.970 2009-06-23
113 2009-06-24 154,000 30,000 0.04 384,999,000 321,860 2.090 2009-06-22
114 2009-06-19 124,000 -77,000 0.03 384,999,000 271,560 2.190 2009-06-17
115 2009-06-18 201,000 77,000 0.05 384,999,000 412,050 2.050 2009-06-16
116 2009-06-16 124,000 37,000 0.03 384,999,000 283,960 2.290 2009-06-12
117 2009-06-12 87,000 70,000 0.02 384,999,000 200,970 2.310 2009-06-10
118 2009-06-11 17,000 -35,000 0.00 384,999,000 39,610 2.330 2009-06-09
119 2009-06-10 52,000 22,000 0.01 384,999,000 131,560 2.530 2009-06-08
120 2009-06-08 30,000 -32,000 0.01 384,999,000 77,100 2.570 2009-06-04
121 2009-06-04 62,000 -324,000 0.02 384,999,000 146,320 2.360 2009-06-02
122 2009-06-03 386,000 124,000 0.10 384,999,000 949,560 2.460 2009-06-01
123 2009-06-02 262,000 -87,000 0.07 384,999,000 586,880 2.240 2009-05-29
124 2009-06-01 349,000 81,000 0.09 384,999,000 781,760 2.240 2009-05-27
125 2009-05-29 268,000 190,000 0.07 384,999,000 581,560 2.170 2009-05-26
126 2009-05-27 78,000 50,000 0.02 384,999,000 167,700 2.150 2009-05-25
127 2009-05-26 28,000 -120,000 0.01 384,999,000 52,080 1.860 2009-05-22
128 2009-05-25 148,000 100,000 0.04 384,999,000 285,640 1.930 2009-05-21
129 2009-05-22 48,000 -24,000 0.01 384,999,000 89,280 1.860 2009-05-20
130 2009-05-21 72,000 -50,000 0.02 384,999,000 138,240 1.920 2009-05-19
131 2009-05-20 122,000 120,000 0.03 384,999,000 225,700 1.850 2009-05-18
132 2009-05-19 2,000 -50,000 0.00 384,999,000 3,300 1.650 2009-05-15
133 2009-05-18 52,000 20,000 0.01 384,999,000 83,200 1.600 2009-05-14
134 2009-05-15 32,000 -21,000 0.01 384,999,000 53,120 1.660 2009-05-13
135 2009-05-14 53,000 -20,000 0.01 384,999,000 88,510 1.670 2009-05-12
136 2009-05-13 73,000 -218,000 0.02 384,999,000 117,530 1.610 2009-05-11
137 2009-05-05 291,000 -180,000 0.08 384,999,000 494,700 1.700 2009-04-30
138 2009-05-04 471,000 230,000 0.12 384,999,000 781,860 1.660 2009-04-29
139 2009-04-30 241,000 -110,000 0.06 384,999,000 388,010 1.610 2009-04-28
140 2009-04-29 351,000 -127,000 0.09 384,999,000 575,640 1.640 2009-04-27
141 2009-04-28 478,000 7,000 0.12 384,999,000 932,100 1.950 2009-04-24
142 2009-04-27 471,000 188,000 0.12 384,999,000 942,000 2.000 2009-04-23
143 2009-04-24 283,000 -40,000 0.07 384,999,000 549,020 1.940 2009-04-22
144 2009-04-23 323,000 -80,000 0.08 384,999,000 633,080 1.960 2009-04-21
145 2009-04-22 403,000 -70,000 0.10 384,999,000 801,970 1.990 2009-04-20
146 2009-04-21 473,000 170,000 0.12 384,999,000 865,590 1.830 2009-04-17
147 2009-04-20 303,000 -23,000 0.08 384,999,000 590,850 1.950 2009-04-16
148 2009-04-17 326,000 -50,000 0.08 384,999,000 593,320 1.820 2009-04-15
149 2009-04-16 376,000 30,000 0.10 384,999,000 627,920 1.670 2009-04-14
150 2009-04-15 346,000 -50,000 0.09 384,999,000 539,760 1.560 2009-04-09
151 2009-04-14 396,000 -32,000 0.10 384,999,000 570,240 1.440 2009-04-08
152 2009-04-08 428,000 90,000 0.11 384,999,000 642,000 1.500 2009-04-06
153 2009-04-07 338,000 -330,000 0.09 384,999,000 534,040 1.580 2009-04-03
154 2009-04-06 668,000 75,000 0.17 384,999,000 955,240 1.430 2009-04-02
155 2009-04-03 593,000 -297,000 0.15 384,999,000 824,270 1.390 2009-04-01
156 2009-04-02 890,000 320,000 0.23 384,999,000 1,130,300 1.270 2009-03-31
157 2009-03-31 570,000 -21,000 0.15 384,999,000 775,200 1.360 2009-03-27
158 2009-03-30 591,000 -148,000 0.15 384,999,000 774,210 1.310 2009-03-26
159 2009-03-27 739,000 -8,000 0.19 384,999,000 938,530 1.270 2009-03-25
160 2009-03-26 747,000 413,000 0.19 384,999,000 978,570 1.310 2009-03-24
161 2009-03-25 334,000 -470,000 0.09 384,999,000 440,880 1.320 2009-03-23
162 2009-03-24 804,000 213,000 0.21 384,999,000 996,960 1.240 2009-03-20
163 2009-03-23 591,000 -100,000 0.15 384,999,000 780,120 1.320 2009-03-19
164 2009-03-20 691,000 306,000 0.18 384,999,000 856,840 1.240 2009-03-18
165 2009-03-19 385,000 64,000 0.10 384,999,000 465,850 1.210 2009-03-17
166 2009-03-18 321,000 70,000 0.08 384,999,000 385,200 1.200 2009-03-16
167 2009-03-17 251,000 -291,000 0.07 384,999,000 291,160 1.160 2009-03-13
168 2009-03-16 542,000 -210,000 0.14 384,999,000 612,460 1.130 2009-03-12
169 2009-03-13 752,000 80,000 0.20 384,999,000 842,240 1.120 2009-03-11
170 2009-03-12 672,000 -83,000 0.17 384,999,000 739,200 1.100 2009-03-10
171 2009-03-10 755,000 240,000 0.20 384,999,000 822,950 1.090 2009-03-06
172 2009-03-09 515,000 270,000 0.13 384,999,000 592,250 1.150 2009-03-05
173 2009-03-06 245,000 -200,000 0.06 384,999,000 296,450 1.210 2009-03-04
174 2009-03-05 445,000 12,000 0.12 384,999,000 507,300 1.140 2009-03-03
175 2009-03-03 433,000 60,000 0.11 384,999,000 493,620 1.140 2009-02-27
176 2009-02-27 373,000 140,000 0.10 384,999,000 466,250 1.250 2009-02-25
177 2009-02-25 233,000 -100,000 0.06 384,999,000 291,250 1.250 2009-02-23
178 2009-02-24 333,000 310,000 0.09 384,999,000 402,930 1.210 2009-02-20
179 2009-02-20 23,000 -5,000 0.01 384,999,000 30,360 1.320 2009-02-18
180 2009-02-19 28,000 1,000 0.01 384,999,000 38,080 1.360 2009-02-17
181 2009-02-18 27,000 -64,000 0.01 384,999,000 39,420 1.460 2009-02-16
182 2009-02-12 91,000 -5,000 0.02 384,999,000 130,130 1.430 2009-02-10
183 2009-02-11 96,000 5,000 0.02 384,999,000 135,360 1.410 2009-02-09
184 2009-02-09 91,000 69,000 0.02 384,999,000 120,120 1.320 2009-02-05
185 2009-01-30 22,000 -20,000 0.01 384,999,000 25,300 1.150 2009-01-23
186 2009-01-23 42,000 -40,000 0.01 384,999,000 50,400 1.200 2009-01-21
187 2009-01-21 82,000 40,000 0.02 384,999,000 103,320 1.260 2009-01-19
188 2009-01-16 42,000 -215,000 0.01 384,999,000 57,120 1.360 2009-01-14
189 2009-01-15 257,000 -50,000 0.07 384,999,000 339,240 1.320 2009-01-13
190 2009-01-14 307,000 -20,000 0.08 384,999,000 414,450 1.350 2009-01-12
191 2009-01-12 327,000 5,000 0.08 384,999,000 477,420 1.460 2009-01-08
192 2009-01-09 322,000 -10,000 0.08 384,999,000 483,000 1.500 2009-01-07
193 2009-01-08 332,000 177,000 0.09 384,999,000 557,760 1.680 2009-01-06
194 2009-01-07 155,000 -80,000 0.04 384,999,000 251,100 1.620 2009-01-05
195 2009-01-06 235,000 50,000 0.06 384,999,000 338,400 1.440 2009-01-02
196 2009-01-05 185,000 13,000 0.05 384,999,000 246,050 1.330 2008-12-30
197 2009-01-02 172,000 -20,000 0.04 384,999,000 242,520 1.410 2008-12-29
198 2008-12-30 192,000 20,000 0.05 384,999,000 238,080 1.240 2008-12-23
199 2008-12-29 172,000 -235,000 0.04 384,999,000 228,760 1.330 2008-12-22
200 2008-12-23 407,000 235,000 0.11 384,999,000 626,780 1.540 2008-12-19
201 2008-12-22 172,000 85,000 0.04 384,999,000 278,640 1.620 2008-12-18
202 2008-12-19 87,000 40,000 0.02 384,999,000 133,110 1.530 2008-12-17
203 2008-12-17 47,000 -30,000 0.01 384,999,000 64,860 1.380 2008-12-15
204 2008-12-16 77,000 -18,000 0.02 384,999,000 92,400 1.200 2008-12-12
205 2008-12-15 95,000 -346,000 0.02 384,999,000 125,400 1.320 2008-12-11
206 2008-12-12 441,000 286,000 0.11 384,999,000 480,690 1.090 2008-12-10
207 2008-12-11 155,000 -100,000 0.04 384,999,000 165,850 1.070 2008-12-09
208 2008-12-10 255,000 -68,000 0.07 384,999,000 232,050 0.910 2008-12-08
209 2008-12-08 323,000 38,000 0.08 384,999,000 293,930 0.910 2008-12-04
210 2008-12-05 285,000 50,000 0.07 384,999,000 262,200 0.920 2008-12-03
211 2008-12-04 235,000 30,000 0.06 384,999,000 216,200 0.920 2008-12-02
212 2008-11-21 205,000 80,000 0.05 384,999,000 198,850 0.970 2008-11-19
213 2008-11-19 125,000 56,000 0.03 384,999,000 131,250 1.050 2008-11-17
214 2008-11-11 69,000 -10,000 0.02 384,999,000 69,690 1.010 2008-11-07
215 2008-11-10 79,000 10,000 0.02 384,999,000 75,840 0.960 2008-11-06
216 2008-11-06 69,000 10,000 0.02 384,999,000 64,860 0.940 2008-11-04
217 2008-11-05 59,000 -179,000 0.02 384,999,000 56,050 0.950 2008-11-03
218 2008-11-04 238,000 206,000 0.06 384,999,000 235,620 0.990 2008-10-31
219 2008-11-03 32,000 5,000 0.01 384,999,000 22,080 0.690 2008-10-30
220 2008-10-30 27,000 25,000 0.01 384,999,000 19,440 0.720 2008-10-28
221 2008-10-17 2,000 -5,000 0.00 384,999,000 2,700 1.350 2008-10-15
222 2008-10-16 7,000 5,000 0.00 384,999,000 9,800 1.400 2008-10-14
223 2008-10-10 2,000 -46,000 0.00 384,999,000 2,900 1.450 2008-10-08
224 2008-10-09 48,000 16,000 0.01 384,999,000 74,400 1.550 2008-10-06
225 2008-10-08 32,000 30,000 0.01 384,999,000 51,840 1.620 2008-10-03
226 2008-08-20 2,000 -10,000 0.00 384,999,000 8,100 4.050 2008-08-18
227 2008-08-19 12,000 10,000 0.00 384,999,000 48,000 4.000 2008-08-15
228 2008-04-08 2,000 -20,000 0.00 320,833,000 12,700 6.350 2008-04-03
229 2008-04-07 22,000 20,000 0.01 320,833,000 113,300 5.150 2008-04-02
230 2008-01-17 2,000 -3,000 0.00 320,833,000 14,360 7.180 2008-01-15
231 2008-01-15 5,000 -39,000 0.00 320,833,000 29,250 5.850 2008-01-11
232 2007-12-17 44,000 -2,000 0.01 320,833,000 331,760 7.540 2007-12-13
233 2007-12-11 46,000 5,000 0.01 320,833,000 387,320 8.420 2007-12-07
234 2007-09-21 41,000 -8,000 0.01 320,833,000 319,390 7.790 2007-09-19
235 2007-09-17 49,000 8,000 0.02 320,833,000 389,060 7.940 2007-09-13
236 2007-09-06 41,000 -50,000 0.01 320,833,000 330,870 8.070 2007-09-04
237 2007-09-03 91,000 50,000 0.03 320,833,000 747,110 8.210 2007-08-30
238 2007-08-21 41,000 -5,000 0.01 320,833,000 262,400 6.400 2007-08-17
239 2007-08-15 46,000 -5,000 0.01 320,833,000 308,200 6.700 2007-08-13
240 2007-08-08 51,000 -4,000 0.02 320,833,000 418,200 8.200 2007-08-06
241 2007-08-07 55,000 10,000 0.02 320,833,000 481,250 8.750 2007-08-03
242 2007-08-06 45,000 4,000 0.01 320,833,000 357,750 7.950 2007-08-02
243 2007-08-03 41,000 -6,000 0.01 320,833,000 280,850 6.850 2007-08-01
244 2007-08-01 47,000 6,000 0.01 320,833,000 317,250 6.750 2007-07-30
245 2007-07-12 41,000 -10,000 0.01 320,833,000 230,010 5.610 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top