ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-11-15 438,000 20,000 0.11 384,999,000 1,086,240 2.480 2012-11-13
4 2011-04-13 418,000 10,000 0.11 384,999,000 1,036,640 2.480 2011-04-11
5 2011-03-17 408,000 -8,000 0.11 384,999,000 1,011,840 2.480 2011-03-15
6 2010-07-23 416,000 10,000 0.11 384,999,000 1,031,680 2.480 2010-07-21
7 2010-05-04 406,000 30,000 0.11 384,999,000 1,006,880 2.480 2010-04-30
8 2010-05-03 376,000 -74,000 0.10 384,999,000 981,360 2.610 2010-04-29
9 2010-04-30 450,000 -110,000 0.12 384,999,000 1,089,000 2.420 2010-04-28
10 2010-04-29 560,000 -86,000 0.15 384,999,000 1,349,600 2.410 2010-04-27
11 2010-04-28 646,000 -86,000 0.17 384,999,000 1,595,620 2.470 2010-04-26
12 2010-04-27 732,000 -1,199,000 0.19 384,999,000 1,712,880 2.340 2010-04-23
13 2010-04-26 1,931,000 -136,000 0.50 384,999,000 4,402,680 2.280 2010-04-22
14 2010-04-23 2,067,000 -9,000 0.54 384,999,000 4,754,100 2.300 2010-04-21
15 2010-04-22 2,076,000 12,000 0.54 384,999,000 4,733,280 2.280 2010-04-20
16 2010-04-21 2,064,000 39,000 0.54 384,999,000 4,767,840 2.310 2010-04-19
17 2010-04-20 2,025,000 20,000 0.53 384,999,000 4,819,500 2.380 2010-04-16
18 2010-04-16 2,005,000 10,000 0.52 384,999,000 5,213,000 2.600 2010-04-14
19 2010-04-15 1,995,000 102,000 0.52 384,999,000 5,206,950 2.610 2010-04-13
20 2010-04-14 1,893,000 249,000 0.49 384,999,000 5,205,750 2.750 2010-04-12
21 2010-04-13 1,644,000 341,000 0.43 384,999,000 4,471,680 2.720 2010-04-09
22 2010-04-12 1,303,000 233,000 0.34 384,999,000 3,531,130 2.710 2010-04-08
23 2010-04-09 1,070,000 30,000 0.28 384,999,000 2,867,600 2.680 2010-04-07
24 2010-04-08 1,040,000 71,000 0.27 384,999,000 2,704,000 2.600 2010-04-01
25 2010-04-01 969,000 184,000 0.25 384,999,000 2,519,400 2.600 2010-03-30
26 2010-03-31 785,000 -15,000 0.20 384,999,000 2,088,100 2.660 2010-03-29
27 2010-03-30 800,000 -13,000 0.21 384,999,000 2,056,000 2.570 2010-03-26
28 2010-03-29 813,000 84,000 0.21 384,999,000 2,048,760 2.520 2010-03-25
29 2010-03-25 729,000 -128,000 0.19 384,999,000 1,844,370 2.530 2010-03-23
30 2010-03-24 857,000 9,000 0.22 384,999,000 2,185,350 2.550 2010-03-22
31 2010-03-23 848,000 28,000 0.22 384,999,000 2,120,000 2.500 2010-03-19
32 2010-03-22 820,000 55,000 0.21 384,999,000 2,107,400 2.570 2010-03-18
33 2010-03-19 765,000 -30,000 0.20 384,999,000 2,042,550 2.670 2010-03-17
34 2010-03-18 795,000 20,000 0.21 384,999,000 2,090,850 2.630 2010-03-16
35 2010-03-17 775,000 -13,000 0.20 384,999,000 2,084,750 2.690 2010-03-15
36 2010-03-15 788,000 38,000 0.20 384,999,000 2,190,640 2.780 2010-03-11
37 2010-03-12 750,000 -22,000 0.19 384,999,000 2,130,000 2.840 2010-03-10
38 2010-03-11 772,000 20,000 0.20 384,999,000 2,200,200 2.850 2010-03-09
39 2010-03-09 752,000 20,000 0.20 384,999,000 2,120,640 2.820 2010-03-05
40 2010-03-08 732,000 -35,000 0.19 384,999,000 2,013,000 2.750 2010-03-04
41 2010-03-04 767,000 -16,000 0.20 384,999,000 2,216,630 2.890 2010-03-02
42 2010-03-03 783,000 -4,000 0.20 384,999,000 2,286,360 2.920 2010-03-01
43 2010-03-01 787,000 26,000 0.20 384,999,000 2,195,730 2.790 2010-02-25
44 2010-02-26 761,000 21,000 0.20 384,999,000 2,069,920 2.720 2010-02-24
45 2010-02-24 740,000 28,000 0.19 384,999,000 1,968,400 2.660 2010-02-22
46 2010-02-22 712,000 32,000 0.18 384,999,000 1,936,640 2.720 2010-02-18
47 2010-02-18 680,000 10,000 0.18 384,999,000 1,924,400 2.830 2010-02-12
48 2010-02-12 670,000 4,000 0.17 384,999,000 1,829,100 2.730 2010-02-10
49 2010-02-10 666,000 14,000 0.17 384,999,000 1,764,900 2.650 2010-02-08
50 2010-02-05 652,000 10,000 0.17 384,999,000 1,988,600 3.050 2010-02-03
51 2010-02-03 642,000 -10,000 0.17 384,999,000 1,842,540 2.870 2010-02-01
52 2010-02-02 652,000 -245,000 0.17 384,999,000 1,793,000 2.750 2010-01-29
53 2010-02-01 897,000 15,000 0.23 384,999,000 2,565,420 2.860 2010-01-28
54 2010-01-29 882,000 30,000 0.23 384,999,000 2,443,140 2.770 2010-01-27
55 2010-01-28 852,000 60,000 0.22 384,999,000 2,470,800 2.900 2010-01-26
56 2010-01-27 792,000 135,000 0.21 384,999,000 2,447,280 3.090 2010-01-25
57 2010-01-26 657,000 22,000 0.17 384,999,000 2,102,400 3.200 2010-01-22
58 2010-01-22 635,000 16,000 0.16 384,999,000 2,203,450 3.470 2010-01-20
59 2010-01-21 619,000 -20,000 0.16 384,999,000 2,129,360 3.440 2010-01-19
60 2010-01-20 639,000 309,000 0.17 384,999,000 1,980,900 3.100 2010-01-18
61 2010-01-19 330,000 30,000 0.09 384,999,000 1,102,200 3.340 2010-01-15
62 2010-01-18 300,000 30,000 0.08 384,999,000 1,020,000 3.400 2010-01-14
63 2010-01-15 270,000 -20,000 0.07 384,999,000 923,400 3.420 2010-01-13
64 2010-01-14 290,000 34,000 0.08 384,999,000 997,600 3.440 2010-01-12
65 2010-01-13 256,000 20,000 0.07 384,999,000 844,800 3.300 2010-01-11
66 2010-01-12 236,000 10,000 0.06 384,999,000 708,000 3.000 2010-01-08
67 2010-01-11 226,000 12,000 0.06 384,999,000 671,220 2.970 2010-01-07
68 2010-01-08 214,000 120,000 0.06 384,999,000 646,280 3.020 2010-01-06
69 2010-01-07 94,000 -115,000 0.02 384,999,000 291,400 3.100 2010-01-05
70 2010-01-06 209,000 -40,000 0.05 384,999,000 633,270 3.030 2010-01-04
71 2010-01-05 249,000 10,000 0.06 384,999,000 732,060 2.940 2009-12-30
72 2010-01-04 239,000 102,000 0.06 384,999,000 685,930 2.870 2009-12-29
73 2009-12-30 137,000 -20,000 0.04 384,999,000 378,120 2.760 2009-12-28
74 2009-12-29 157,000 -35,000 0.04 384,999,000 401,920 2.560 2009-12-23
75 2009-12-21 192,000 -10,000 0.05 384,999,000 464,640 2.420 2009-12-17
76 2009-12-18 202,000 31,000 0.05 384,999,000 505,000 2.500 2009-12-16
77 2009-12-17 171,000 10,000 0.04 384,999,000 430,920 2.520 2009-12-15
78 2009-12-15 161,000 22,000 0.04 384,999,000 386,400 2.400 2009-12-11
79 2009-12-11 139,000 -10,000 0.04 384,999,000 355,840 2.560 2009-12-09
80 2009-12-10 149,000 25,000 0.04 384,999,000 394,850 2.650 2009-12-08
81 2009-12-09 124,000 -28,000 0.03 384,999,000 318,680 2.570 2009-12-07
82 2009-12-08 152,000 -93,000 0.04 384,999,000 408,880 2.690 2009-12-04
83 2009-12-07 245,000 12,000 0.06 384,999,000 563,500 2.300 2009-12-03
84 2009-12-03 233,000 -12,000 0.06 384,999,000 531,240 2.280 2009-12-01
85 2009-11-30 245,000 18,000 0.06 384,999,000 561,050 2.290 2009-11-26
86 2009-11-23 227,000 -85,000 0.06 384,999,000 522,100 2.300 2009-11-19
87 2009-11-20 312,000 8,000 0.08 384,999,000 748,800 2.400 2009-11-18
88 2009-11-19 304,000 -98,000 0.08 384,999,000 714,400 2.350 2009-11-17
89 2009-11-18 402,000 -72,000 0.10 384,999,000 960,780 2.390 2009-11-16
90 2009-11-17 474,000 -20,000 0.12 384,999,000 1,061,760 2.240 2009-11-13
91 2009-11-16 494,000 130,000 0.13 384,999,000 1,057,160 2.140 2009-11-12
92 2009-11-11 364,000 30,000 0.09 384,999,000 782,600 2.150 2009-11-09
93 2009-11-10 334,000 -20,000 0.09 384,999,000 728,120 2.180 2009-11-06
94 2009-11-09 354,000 16,000 0.09 384,999,000 771,720 2.180 2009-11-05
95 2009-11-06 338,000 -69,000 0.09 384,999,000 743,600 2.200 2009-11-04
96 2009-11-04 407,000 44,000 0.11 384,999,000 830,280 2.040 2009-11-02
97 2009-11-03 363,000 -30,000 0.09 384,999,000 755,040 2.080 2009-10-30
98 2009-10-30 393,000 -10,000 0.10 384,999,000 809,580 2.060 2009-10-28
99 2009-10-29 403,000 -10,000 0.10 384,999,000 838,240 2.080 2009-10-27
100 2009-10-28 413,000 50,000 0.11 384,999,000 838,390 2.030 2009-10-23
101 2009-10-27 363,000 -15,000 0.09 384,999,000 773,190 2.130 2009-10-22
102 2009-10-23 378,000 20,000 0.10 384,999,000 812,700 2.150 2009-10-21
103 2009-10-22 358,000 -97,000 0.09 384,999,000 762,540 2.130 2009-10-20
104 2009-10-21 455,000 30,000 0.12 384,999,000 937,300 2.060 2009-10-19
105 2009-10-20 425,000 -70,000 0.11 384,999,000 862,750 2.030 2009-10-16
106 2009-10-19 495,000 -111,000 0.13 384,999,000 1,029,600 2.080 2009-10-15
107 2009-10-16 606,000 30,000 0.16 384,999,000 1,260,480 2.080 2009-10-14
108 2009-10-15 576,000 37,000 0.15 384,999,000 1,186,560 2.060 2009-10-13
109 2009-10-14 539,000 -130,000 0.14 384,999,000 1,099,560 2.040 2009-10-12
110 2009-10-13 669,000 -29,000 0.17 384,999,000 1,398,210 2.090 2009-10-09
111 2009-10-12 698,000 -40,000 0.18 384,999,000 1,479,760 2.120 2009-10-08
112 2009-10-09 738,000 5,000 0.19 384,999,000 1,498,140 2.030 2009-10-07
113 2009-10-08 733,000 -20,000 0.19 384,999,000 1,458,670 1.990 2009-10-06
114 2009-10-07 753,000 15,000 0.20 384,999,000 1,445,760 1.920 2009-10-05
115 2009-09-30 738,000 20,000 0.19 384,999,000 1,416,960 1.920 2009-09-28
116 2009-09-29 718,000 124,000 0.19 384,999,000 1,443,180 2.010 2009-09-25
117 2009-09-28 594,000 43,000 0.15 384,999,000 1,193,940 2.010 2009-09-24
118 2009-09-25 551,000 -30,000 0.14 384,999,000 1,157,100 2.100 2009-09-23
119 2009-09-24 581,000 5,000 0.15 384,999,000 1,237,530 2.130 2009-09-22
120 2009-09-22 576,000 20,000 0.15 384,999,000 1,255,680 2.180 2009-09-18
121 2009-09-18 556,000 -35,000 0.14 384,999,000 1,228,760 2.210 2009-09-16
122 2009-09-16 591,000 47,000 0.15 384,999,000 1,270,650 2.150 2009-09-14
123 2009-09-15 544,000 -14,000 0.14 384,999,000 1,213,120 2.230 2009-09-11
124 2009-09-14 558,000 -39,000 0.14 384,999,000 1,233,180 2.210 2009-09-10
125 2009-09-11 597,000 10,000 0.16 384,999,000 1,408,920 2.360 2009-09-09
126 2009-09-09 587,000 60,000 0.15 384,999,000 1,379,450 2.350 2009-09-07
127 2009-09-03 527,000 -10,000 0.14 384,999,000 1,185,750 2.250 2009-09-01
128 2009-09-02 537,000 22,000 0.14 384,999,000 1,165,290 2.170 2009-08-31
129 2009-09-01 515,000 -20,000 0.13 384,999,000 1,174,200 2.280 2009-08-28
130 2009-08-31 535,000 40,000 0.14 384,999,000 1,262,600 2.360 2009-08-27
131 2009-08-28 495,000 20,000 0.13 384,999,000 1,192,950 2.410 2009-08-26
132 2009-08-27 475,000 40,000 0.12 384,999,000 1,182,750 2.490 2009-08-25
133 2009-08-26 435,000 -70,000 0.11 384,999,000 1,122,300 2.580 2009-08-24
134 2009-08-25 505,000 10,000 0.13 384,999,000 1,176,650 2.330 2009-08-21
135 2009-08-24 495,000 60,000 0.13 384,999,000 1,153,350 2.330 2009-08-20
136 2009-08-21 435,000 30,000 0.11 384,999,000 987,450 2.270 2009-08-19
137 2009-08-20 405,000 55,000 0.11 384,999,000 959,850 2.370 2009-08-18
138 2009-08-19 350,000 55,000 0.09 384,999,000 826,000 2.360 2009-08-17
139 2009-08-17 295,000 -14,000 0.08 384,999,000 814,200 2.760 2009-08-13
140 2009-08-14 309,000 19,000 0.08 384,999,000 837,390 2.710 2009-08-12
141 2009-08-13 290,000 -96,000 0.08 384,999,000 783,000 2.700 2009-08-11
142 2009-08-12 386,000 -37,000 0.10 384,999,000 1,076,940 2.790 2009-08-10
143 2009-08-10 423,000 -39,000 0.11 384,999,000 1,264,770 2.990 2009-08-06
144 2009-08-07 462,000 31,000 0.12 384,999,000 1,386,000 3.000 2009-08-05
145 2009-08-06 431,000 -174,000 0.11 384,999,000 1,297,310 3.010 2009-08-04
146 2009-08-05 605,000 -46,000 0.16 384,999,000 1,554,850 2.570 2009-08-03
147 2009-08-04 651,000 -42,000 0.17 384,999,000 1,607,970 2.470 2009-07-31
148 2009-08-03 693,000 106,000 0.18 384,999,000 1,635,480 2.360 2009-07-30
149 2009-07-31 587,000 -6,000 0.15 384,999,000 1,420,540 2.420 2009-07-29
150 2009-07-30 593,000 -24,000 0.15 384,999,000 1,518,080 2.560 2009-07-28
151 2009-07-29 617,000 76,000 0.16 384,999,000 1,493,140 2.420 2009-07-27
152 2009-07-28 541,000 -30,000 0.14 384,999,000 1,292,990 2.390 2009-07-24
153 2009-07-27 571,000 15,000 0.15 384,999,000 1,358,980 2.380 2009-07-23
154 2009-07-24 556,000 -28,000 0.14 384,999,000 1,328,840 2.390 2009-07-22
155 2009-07-23 584,000 96,000 0.15 384,999,000 1,372,400 2.350 2009-07-21
156 2009-07-22 488,000 -105,000 0.13 384,999,000 1,176,080 2.410 2009-07-20
157 2009-07-21 593,000 -13,000 0.15 384,999,000 1,369,830 2.310 2009-07-17
158 2009-07-20 606,000 -11,000 0.16 384,999,000 1,369,560 2.260 2009-07-16
159 2009-07-17 617,000 -72,000 0.16 384,999,000 1,388,250 2.250 2009-07-15
160 2009-07-16 689,000 49,000 0.18 384,999,000 1,474,460 2.140 2009-07-14
161 2009-07-15 640,000 -28,000 0.17 384,999,000 1,292,800 2.020 2009-07-13
162 2009-07-14 668,000 -7,000 0.17 384,999,000 1,442,880 2.160 2009-07-10
163 2009-07-13 675,000 -40,000 0.18 384,999,000 1,458,000 2.160 2009-07-09
164 2009-07-10 715,000 -43,000 0.19 384,999,000 1,472,900 2.060 2009-07-08
165 2009-07-09 758,000 30,000 0.20 384,999,000 1,599,380 2.110 2009-07-07
166 2009-07-08 728,000 -10,000 0.19 384,999,000 1,499,680 2.060 2009-07-06
167 2009-07-07 738,000 40,000 0.19 384,999,000 1,476,000 2.000 2009-07-03
168 2009-07-06 698,000 -30,000 0.18 384,999,000 1,396,000 2.000 2009-07-02
169 2009-07-03 728,000 -40,000 0.19 384,999,000 1,536,080 2.110 2009-06-30
170 2009-07-02 768,000 -20,000 0.20 384,999,000 1,666,560 2.170 2009-06-29
171 2009-06-30 788,000 -30,000 0.20 384,999,000 1,686,320 2.140 2009-06-26
172 2009-06-29 818,000 -30,000 0.21 384,999,000 1,701,440 2.080 2009-06-25
173 2009-06-26 848,000 -16,000 0.22 384,999,000 1,696,000 2.000 2009-06-24
174 2009-06-25 864,000 46,000 0.22 384,999,000 1,702,080 1.970 2009-06-23
175 2009-06-24 818,000 8,000 0.21 384,999,000 1,709,620 2.090 2009-06-22
176 2009-06-23 810,000 -10,000 0.21 384,999,000 1,709,100 2.110 2009-06-19
177 2009-06-19 820,000 -12,000 0.21 384,999,000 1,795,800 2.190 2009-06-17
178 2009-06-18 832,000 93,000 0.22 384,999,000 1,705,600 2.050 2009-06-16
179 2009-06-17 739,000 7,000 0.19 384,999,000 1,611,020 2.180 2009-06-15
180 2009-06-16 732,000 52,000 0.19 384,999,000 1,676,280 2.290 2009-06-12
181 2009-06-15 680,000 50,000 0.18 384,999,000 1,598,000 2.350 2009-06-11
182 2009-06-12 630,000 175,000 0.16 384,999,000 1,455,300 2.310 2009-06-10
183 2009-06-11 455,000 -67,000 0.12 384,999,000 1,060,150 2.330 2009-06-09
184 2009-06-10 522,000 5,000 0.14 384,999,000 1,320,660 2.530 2009-06-08
185 2009-06-09 517,000 -12,000 0.13 384,999,000 1,313,180 2.540 2009-06-05
186 2009-06-08 529,000 -30,000 0.14 384,999,000 1,359,530 2.570 2009-06-04
187 2009-06-05 559,000 -24,000 0.15 384,999,000 1,358,370 2.430 2009-06-03
188 2009-06-04 583,000 109,000 0.15 384,999,000 1,375,880 2.360 2009-06-02
189 2009-06-03 474,000 -111,000 0.12 384,999,000 1,166,040 2.460 2009-06-01
190 2009-06-02 585,000 20,000 0.15 384,999,000 1,310,400 2.240 2009-05-29
191 2009-06-01 565,000 -10,000 0.15 384,999,000 1,265,600 2.240 2009-05-27
192 2009-05-29 575,000 88,000 0.15 384,999,000 1,247,750 2.170 2009-05-26
193 2009-05-27 487,000 -235,000 0.13 384,999,000 1,047,050 2.150 2009-05-25
194 2009-05-26 722,000 60,000 0.19 384,999,000 1,342,920 1.860 2009-05-22
195 2009-05-25 662,000 40,000 0.17 384,999,000 1,277,660 1.930 2009-05-21
196 2009-05-21 622,000 -230,000 0.16 384,999,000 1,194,240 1.920 2009-05-19
197 2009-05-20 852,000 -50,000 0.22 384,999,000 1,576,200 1.850 2009-05-18
198 2009-05-19 902,000 70,000 0.23 384,999,000 1,488,300 1.650 2009-05-15
199 2009-05-18 832,000 100,000 0.22 384,999,000 1,331,200 1.600 2009-05-14
200 2009-05-15 732,000 100,000 0.19 384,999,000 1,215,120 1.660 2009-05-13
201 2009-05-14 632,000 15,000 0.16 384,999,000 1,055,440 1.670 2009-05-12
202 2009-05-13 617,000 99,000 0.16 384,999,000 993,370 1.610 2009-05-11
203 2009-05-05 518,000 20,000 0.13 384,999,000 880,600 1.700 2009-04-30
204 2009-05-04 498,000 10,000 0.13 384,999,000 826,680 1.660 2009-04-29
205 2009-04-30 488,000 -150,000 0.13 384,999,000 785,680 1.610 2009-04-28
206 2009-04-29 638,000 -71,000 0.17 384,999,000 1,046,320 1.640 2009-04-27
207 2009-04-28 709,000 10,000 0.18 384,999,000 1,382,550 1.950 2009-04-24
208 2009-04-27 699,000 -35,000 0.18 384,999,000 1,398,000 2.000 2009-04-23
209 2009-04-24 734,000 145,000 0.19 384,999,000 1,423,960 1.940 2009-04-22
210 2009-04-23 589,000 20,000 0.15 384,999,000 1,154,440 1.960 2009-04-21
211 2009-04-21 569,000 -50,000 0.15 384,999,000 1,041,270 1.830 2009-04-17
212 2009-04-20 619,000 27,000 0.16 384,999,000 1,207,050 1.950 2009-04-16
213 2009-04-17 592,000 -10,000 0.15 384,999,000 1,077,440 1.820 2009-04-15
214 2009-04-16 602,000 -20,000 0.16 384,999,000 1,005,340 1.670 2009-04-14
215 2009-04-15 622,000 20,000 0.16 384,999,000 970,320 1.560 2009-04-09
216 2009-04-14 602,000 -13,000 0.16 384,999,000 866,880 1.440 2009-04-08
217 2009-04-09 615,000 2,000 0.16 384,999,000 922,500 1.500 2009-04-07
218 2009-04-08 613,000 -51,000 0.16 384,999,000 919,500 1.500 2009-04-06
219 2009-04-07 664,000 -126,000 0.17 384,999,000 1,049,120 1.580 2009-04-03
220 2009-04-06 790,000 -101,000 0.21 384,999,000 1,129,700 1.430 2009-04-02
221 2009-04-03 891,000 -1,000 0.23 384,999,000 1,238,490 1.390 2009-04-01
222 2009-04-01 892,000 -7,000 0.23 384,999,000 1,141,760 1.280 2009-03-30
223 2009-03-31 899,000 -20,000 0.23 384,999,000 1,222,640 1.360 2009-03-27
224 2009-03-30 919,000 -10,000 0.24 384,999,000 1,203,890 1.310 2009-03-26
225 2009-03-27 929,000 65,000 0.24 384,999,000 1,179,830 1.270 2009-03-25
226 2009-03-26 864,000 60,000 0.22 384,999,000 1,131,840 1.310 2009-03-24
227 2009-03-25 804,000 -184,000 0.21 384,999,000 1,061,280 1.320 2009-03-23
228 2009-03-23 988,000 14,000 0.26 384,999,000 1,304,160 1.320 2009-03-19
229 2009-03-20 974,000 14,000 0.25 384,999,000 1,207,760 1.240 2009-03-18
230 2009-03-19 960,000 39,000 0.25 384,999,000 1,161,600 1.210 2009-03-17
231 2009-03-18 921,000 30,000 0.24 384,999,000 1,105,200 1.200 2009-03-16
232 2009-03-17 891,000 -4,000 0.23 384,999,000 1,033,560 1.160 2009-03-13
233 2009-03-13 895,000 30,000 0.23 384,999,000 1,002,400 1.120 2009-03-11
234 2009-03-12 865,000 30,000 0.22 384,999,000 951,500 1.100 2009-03-10
235 2009-03-11 835,000 10,000 0.22 384,999,000 885,100 1.060 2009-03-09
236 2009-03-10 825,000 10,000 0.21 384,999,000 899,250 1.090 2009-03-06
237 2009-03-06 815,000 -58,000 0.21 384,999,000 986,150 1.210 2009-03-04
238 2009-03-05 873,000 13,000 0.23 384,999,000 995,220 1.140 2009-03-03
239 2009-03-04 860,000 -34,000 0.22 384,999,000 954,600 1.110 2009-03-02
240 2009-03-03 894,000 74,000 0.23 384,999,000 1,019,160 1.140 2009-02-27
241 2009-03-02 820,000 -1,000 0.21 384,999,000 975,800 1.190 2009-02-26
242 2009-02-26 821,000 -20,000 0.21 384,999,000 1,001,620 1.220 2009-02-24
243 2009-02-24 841,000 240,000 0.22 384,999,000 1,017,610 1.210 2009-02-20
244 2009-02-23 601,000 60,000 0.16 384,999,000 781,300 1.300 2009-02-19
245 2009-02-20 541,000 25,000 0.14 384,999,000 714,120 1.320 2009-02-18
246 2009-02-19 516,000 -125,000 0.13 384,999,000 701,760 1.360 2009-02-17
247 2009-02-18 641,000 -90,000 0.17 384,999,000 935,860 1.460 2009-02-16
248 2009-02-17 731,000 200,000 0.19 384,999,000 1,038,020 1.420 2009-02-13
249 2009-02-16 531,000 -23,000 0.14 384,999,000 711,540 1.340 2009-02-12
250 2009-02-13 554,000 -20,000 0.14 384,999,000 764,520 1.380 2009-02-11
251 2009-02-12 574,000 90,000 0.15 384,999,000 820,820 1.430 2009-02-10
252 2009-02-11 484,000 -25,000 0.13 384,999,000 682,440 1.410 2009-02-09
253 2009-02-10 509,000 -2,000 0.13 384,999,000 717,690 1.410 2009-02-06
254 2009-02-09 511,000 -34,000 0.13 384,999,000 674,520 1.320 2009-02-05
255 2009-02-06 545,000 -16,000 0.14 384,999,000 763,000 1.400 2009-02-04
256 2009-02-04 561,000 10,000 0.15 384,999,000 706,860 1.260 2009-02-02
257 2009-02-03 551,000 -10,000 0.14 384,999,000 727,320 1.320 2009-01-30
258 2009-02-02 561,000 -10,000 0.15 384,999,000 723,690 1.290 2009-01-29
259 2009-01-23 571,000 10,000 0.15 384,999,000 685,200 1.200 2009-01-21
260 2009-01-22 561,000 5,000 0.15 384,999,000 678,810 1.210 2009-01-20
261 2009-01-21 556,000 -20,000 0.14 384,999,000 700,560 1.260 2009-01-19
262 2009-01-19 576,000 10,000 0.15 384,999,000 743,040 1.290 2009-01-15
263 2009-01-16 566,000 30,000 0.15 384,999,000 769,760 1.360 2009-01-14
264 2009-01-15 536,000 -14,000 0.14 384,999,000 707,520 1.320 2009-01-13
265 2009-01-14 550,000 -83,000 0.14 384,999,000 742,500 1.350 2009-01-12
266 2009-01-13 633,000 -14,000 0.16 384,999,000 917,850 1.450 2009-01-09
267 2009-01-12 647,000 53,000 0.17 384,999,000 944,620 1.460 2009-01-08
268 2009-01-09 594,000 -93,000 0.15 384,999,000 891,000 1.500 2009-01-07
269 2009-01-08 687,000 39,000 0.18 384,999,000 1,154,160 1.680 2009-01-06
270 2009-01-07 648,000 20,000 0.17 384,999,000 1,049,760 1.620 2009-01-05
271 2009-01-06 628,000 62,000 0.16 384,999,000 904,320 1.440 2009-01-02
272 2009-01-05 566,000 -30,000 0.15 384,999,000 752,780 1.330 2008-12-30
273 2009-01-02 596,000 3,000 0.15 384,999,000 840,360 1.410 2008-12-29
274 2008-12-30 593,000 -8,000 0.15 384,999,000 735,320 1.240 2008-12-23
275 2008-12-29 601,000 25,000 0.16 384,999,000 799,330 1.330 2008-12-22
276 2008-12-23 576,000 -21,000 0.15 384,999,000 887,040 1.540 2008-12-19
277 2008-12-22 597,000 60,000 0.16 384,999,000 967,140 1.620 2008-12-18
278 2008-12-19 537,000 -20,000 0.14 384,999,000 821,610 1.530 2008-12-17
279 2008-12-18 557,000 -20,000 0.14 384,999,000 768,660 1.380 2008-12-16
280 2008-12-17 577,000 -46,000 0.15 384,999,000 796,260 1.380 2008-12-15
281 2008-12-16 623,000 89,000 0.16 384,999,000 747,600 1.200 2008-12-12
282 2008-12-15 534,000 -323,000 0.14 384,999,000 704,880 1.320 2008-12-11
283 2008-12-12 857,000 308,000 0.22 384,999,000 934,130 1.090 2008-12-10
284 2008-12-11 549,000 40,000 0.14 384,999,000 587,430 1.070 2008-12-09
285 2008-12-10 509,000 93,000 0.13 384,999,000 463,190 0.910 2008-12-08
286 2008-12-09 416,000 40,000 0.11 384,999,000 370,240 0.890 2008-12-05
287 2008-12-08 376,000 40,000 0.10 384,999,000 342,160 0.910 2008-12-04
288 2008-12-04 336,000 10,000 0.09 384,999,000 309,120 0.920 2008-12-02
289 2008-12-03 326,000 10,000 0.08 384,999,000 322,740 0.990 2008-12-01
290 2008-12-02 316,000 10,000 0.08 384,999,000 290,720 0.920 2008-11-28
291 2008-12-01 306,000 -142,000 0.08 384,999,000 290,700 0.950 2008-11-27
292 2008-11-21 448,000 40,000 0.12 384,999,000 434,560 0.970 2008-11-19
293 2008-11-19 408,000 -10,000 0.11 384,999,000 428,400 1.050 2008-11-17
294 2008-11-14 418,000 49,000 0.11 384,999,000 522,500 1.250 2008-11-12
295 2008-11-12 369,000 138,000 0.10 384,999,000 431,730 1.170 2008-11-10
296 2008-11-10 231,000 -10,000 0.06 384,999,000 221,760 0.960 2008-11-06
297 2008-11-07 241,000 10,000 0.06 384,999,000 260,280 1.080 2008-11-05
298 2008-11-06 231,000 20,000 0.06 384,999,000 217,140 0.940 2008-11-04
299 2008-11-04 211,000 30,000 0.05 384,999,000 208,890 0.990 2008-10-31
300 2008-11-03 181,000 10,000 0.05 384,999,000 124,890 0.690 2008-10-30
301 2008-10-28 171,000 50,000 0.04 384,999,000 145,350 0.850 2008-10-24
302 2008-10-27 121,000 -40,000 0.03 384,999,000 114,950 0.950 2008-10-23
303 2008-10-20 161,000 30,000 0.04 384,999,000 188,370 1.170 2008-10-16
304 2008-10-17 131,000 -20,000 0.03 384,999,000 176,850 1.350 2008-10-15
305 2008-10-14 151,000 20,000 0.04 384,999,000 151,000 1.000 2008-10-10
306 2008-10-09 131,000 -10,000 0.03 384,999,000 203,050 1.550 2008-10-06
307 2008-10-08 141,000 45,000 0.04 384,999,000 228,420 1.620 2008-10-03
308 2008-10-06 96,000 5,000 0.02 384,999,000 160,320 1.670 2008-10-02
309 2008-09-30 91,000 -10,000 0.02 384,999,000 182,000 2.000 2008-09-26
310 2008-09-29 101,000 10,000 0.03 384,999,000 189,880 1.880 2008-09-25
311 2008-09-26 91,000 -10,000 0.02 384,999,000 177,450 1.950 2008-09-24
312 2008-09-25 101,000 10,000 0.03 384,999,000 188,870 1.870 2008-09-23
313 2008-09-23 91,000 50,000 0.02 384,999,000 190,190 2.090 2008-09-19
314 2008-08-29 41,000 -10,000 0.01 384,999,000 154,980 3.780 2008-08-27
315 2008-08-01 51,000 -10,000 0.01 384,999,000 248,370 4.870 2008-07-30
316 2008-07-30 61,000 12,000 0.02 384,999,000 293,410 4.810 2008-07-28
317 2008-07-24 49,000 12,000 0.01 384,999,000 253,330 5.170 2008-07-22
318 2008-05-29 37,000 5,000 0.01 384,999,000 231,250 6.250 2008-05-27
319 2008-05-15 32,000 10,000 0.01 320,833,000 223,040 6.970 2008-05-13
320 2008-05-07 22,000 20,000 0.01 320,833,000 163,900 7.450 2008-05-05
321 2008-05-06 2,000 -20,000 0.00 320,833,000 15,200 7.600 2008-05-02
322 2008-04-29 22,000 20,000 0.01 320,833,000 162,800 7.400 2008-04-25
323 2008-04-22 2,000 -1,000 0.00 320,833,000 13,760 6.880 2008-04-18
324 2008-04-21 3,000 -5,000 0.00 320,833,000 20,880 6.960 2008-04-17
325 2008-04-18 8,000 1,000 0.00 320,833,000 51,760 6.470 2008-04-16
326 2008-04-11 7,000 2,000 0.00 320,833,000 43,050 6.150 2008-04-09
327 2008-04-03 5,000 -7,000 0.00 320,833,000 25,300 5.060 2008-04-01
328 2008-03-25 12,000 7,000 0.00 320,833,000 51,960 4.330 2008-03-19
329 2008-02-27 5,000 -10,000 0.00 320,833,000 30,250 6.050 2008-02-25
330 2008-02-26 15,000 3,000 0.00 320,833,000 92,100 6.140 2008-02-22
331 2008-02-18 12,000 10,000 0.00 320,833,000 60,840 5.070 2008-02-14
332 2008-02-14 2,000 -2,000 0.00 320,833,000 8,920 4.460 2008-02-12
333 2008-02-11 4,000 2,000 0.00 320,833,000 21,080 5.270 2008-02-04
334 2007-12-14 2,000 -1,000 0.00 320,833,000 15,580 7.790 2007-12-12
335 2007-12-13 3,000 -1,000 0.00 320,833,000 23,400 7.800 2007-12-11
336 2007-12-10 4,000 -10,000 0.00 320,833,000 35,520 8.880 2007-12-06
337 2007-12-05 14,000 10,000 0.00 320,833,000 120,120 8.580 2007-12-03
338 2007-11-28 4,000 1,000 0.00 320,833,000 34,000 8.500 2007-11-26
339 2007-11-14 3,000 -10,000 0.00 320,833,000 25,200 8.400 2007-11-12
340 2007-11-09 13,000 10,000 0.00 320,833,000 133,900 10.30 2007-11-07
341 2007-10-22 3,000 -11,000 0.00 320,833,000 33,060 11.02 2007-10-17
342 2007-10-17 14,000 10,000 0.00 320,833,000 139,720 9.980 2007-10-15
343 2007-10-15 4,000 -2,000 0.00 320,833,000 38,600 9.650 2007-10-11
344 2007-10-08 6,000 -10,000 0.00 320,833,000 50,460 8.410 2007-10-04
345 2007-10-05 16,000 2,000 0.00 320,833,000 133,600 8.350 2007-10-03
346 2007-09-24 14,000 10,000 0.00 320,833,000 107,520 7.680 2007-09-20
347 2007-09-21 4,000 1,000 0.00 320,833,000 31,160 7.790 2007-09-19
348 2007-09-07 3,000 -20,000 0.00 320,833,000 24,750 8.250 2007-09-05
349 2007-09-04 23,000 -4,000 0.01 320,833,000 187,220 8.140 2007-08-31
350 2007-09-03 27,000 15,000 0.01 320,833,000 221,670 8.210 2007-08-30
351 2007-08-31 12,000 5,000 0.00 320,833,000 93,360 7.780 2007-08-29
352 2007-08-29 7,000 -20,000 0.00 320,833,000 54,600 7.800 2007-08-27
353 2007-08-22 27,000 -10,000 0.01 320,833,000 183,600 6.800 2007-08-20
354 2007-08-20 37,000 10,000 0.01 320,833,000 240,500 6.500 2007-08-16
355 2007-08-17 27,000 -10,000 0.01 320,833,000 191,700 7.100 2007-08-15
356 2007-08-16 37,000 10,000 0.01 320,833,000 259,000 7.000 2007-08-14
357 2007-08-14 27,000 -10,000 0.01 320,833,000 183,600 6.800 2007-08-10
358 2007-08-13 37,000 -10,000 0.01 320,833,000 264,920 7.160 2007-08-09
359 2007-08-10 47,000 -1,000 0.01 320,833,000 344,040 7.320 2007-08-08
360 2007-08-09 48,000 -13,000 0.01 320,833,000 364,320 7.590 2007-08-07
361 2007-08-08 61,000 3,000 0.02 320,833,000 500,200 8.200 2007-08-06
362 2007-08-07 58,000 45,000 0.02 320,833,000 507,500 8.750 2007-08-03
363 2007-08-06 13,000 1,000 0.00 320,833,000 103,350 7.950 2007-08-02
364 2007-08-03 12,000 -2,000 0.00 320,833,000 82,200 6.850 2007-08-01
365 2007-08-02 14,000 -10,000 0.00 320,833,000 96,040 6.860 2007-07-31
366 2007-08-01 24,000 1,000 0.01 320,833,000 162,000 6.750 2007-07-30
367 2007-07-31 23,000 -18,000 0.01 320,833,000 150,650 6.550 2007-07-27
368 2007-07-30 41,000 -10,000 0.01 320,833,000 241,080 5.880 2007-07-26
369 2007-07-16 51,000 1,000 0.02 320,833,000 285,600 5.600 2007-07-12
370 2007-07-11 50,000 -6,000 0.02 320,833,000 280,500 5.610 2007-07-09
371 2007-07-10 56,000 -20,000 0.02 320,833,000 319,200 5.700 2007-07-06
372 2007-07-03 76,000 -5,000 0.02 320,833,000 439,280 5.780 2007-06-28
373 2007-06-28 81,000 -20,000 0.03 320,833,000 474,660 5.860 2007-06-26
374 2007-06-27 101,000 -35,000 0.03 320,833,000 585,800 5.800 2007-06-25
375 2007-06-26 136,000 0.04 320,833,000 765,680 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top