ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-03-26 5,275,000 244,000 1.37 384,999,000 13,082,000 2.480 2012-03-22
4 2011-08-09 5,031,000 267,000 1.31 384,999,000 12,476,880 2.480 2011-08-05
5 2011-08-08 4,764,000 250,000 1.24 384,999,000 11,814,720 2.480 2011-08-04
6 2010-05-04 4,514,000 177,000 1.17 384,999,000 11,194,720 2.480 2010-04-30
7 2010-05-03 4,337,000 -159,000 1.13 384,999,000 11,319,570 2.610 2010-04-29
8 2010-04-30 4,496,000 -13,000 1.17 384,999,000 10,880,320 2.420 2010-04-28
9 2010-04-29 4,509,000 -13,000 1.17 384,999,000 10,866,690 2.410 2010-04-27
10 2010-04-28 4,522,000 -216,000 1.17 384,999,000 11,169,340 2.470 2010-04-26
11 2010-04-27 4,738,000 120,000 1.23 384,999,000 11,086,920 2.340 2010-04-23
12 2010-04-23 4,618,000 6,000 1.20 384,999,000 10,621,400 2.300 2010-04-21
13 2010-04-20 4,612,000 59,000 1.20 384,999,000 10,976,560 2.380 2010-04-16
14 2010-04-15 4,553,000 -140,000 1.18 384,999,000 11,883,330 2.610 2010-04-13
15 2010-04-14 4,693,000 33,000 1.22 384,999,000 12,905,750 2.750 2010-04-12
16 2010-04-13 4,660,000 -20,000 1.21 384,999,000 12,675,200 2.720 2010-04-09
17 2010-04-12 4,680,000 -44,000 1.22 384,999,000 12,682,800 2.710 2010-04-08
18 2010-04-09 4,724,000 -96,000 1.23 384,999,000 12,660,320 2.680 2010-04-07
19 2010-04-08 4,820,000 110,000 1.25 384,999,000 12,532,000 2.600 2010-04-01
20 2010-04-07 4,710,000 200,000 1.22 384,999,000 12,151,800 2.580 2010-03-31
21 2010-04-01 4,510,000 -328,000 1.17 384,999,000 11,726,000 2.600 2010-03-30
22 2010-03-31 4,838,000 -243,000 1.26 384,999,000 12,869,080 2.660 2010-03-29
23 2010-03-29 5,081,000 10,000 1.32 384,999,000 12,804,120 2.520 2010-03-25
24 2010-03-24 5,071,000 150,000 1.32 384,999,000 12,931,050 2.550 2010-03-22
25 2010-03-23 4,921,000 -47,000 1.28 384,999,000 12,302,500 2.500 2010-03-19
26 2010-03-22 4,968,000 -265,000 1.29 384,999,000 12,767,760 2.570 2010-03-18
27 2010-03-19 5,233,000 -129,000 1.36 384,999,000 13,972,110 2.670 2010-03-17
28 2010-03-18 5,362,000 -310,000 1.39 384,999,000 14,102,060 2.630 2010-03-16
29 2010-03-17 5,672,000 -34,000 1.47 384,999,000 15,257,680 2.690 2010-03-15
30 2010-03-15 5,706,000 120,000 1.48 384,999,000 15,862,680 2.780 2010-03-11
31 2010-03-12 5,586,000 80,000 1.45 384,999,000 15,864,240 2.840 2010-03-10
32 2010-03-11 5,506,000 260,000 1.43 384,999,000 15,692,100 2.850 2010-03-09
33 2010-03-10 5,246,000 109,000 1.36 384,999,000 15,160,940 2.890 2010-03-08
34 2010-03-09 5,137,000 -60,000 1.33 384,999,000 14,486,340 2.820 2010-03-05
35 2010-03-08 5,197,000 60,000 1.35 384,999,000 14,291,750 2.750 2010-03-04
36 2010-03-05 5,137,000 50,000 1.33 384,999,000 14,640,450 2.850 2010-03-03
37 2010-03-04 5,087,000 30,000 1.32 384,999,000 14,701,430 2.890 2010-03-02
38 2010-03-03 5,057,000 -80,000 1.31 384,999,000 14,766,440 2.920 2010-03-01
39 2010-03-02 5,137,000 40,000 1.33 384,999,000 14,383,600 2.800 2010-02-26
40 2010-03-01 5,097,000 -50,000 1.32 384,999,000 14,220,630 2.790 2010-02-25
41 2010-02-26 5,147,000 60,000 1.34 384,999,000 13,999,840 2.720 2010-02-24
42 2010-02-25 5,087,000 -80,000 1.32 384,999,000 13,684,030 2.690 2010-02-23
43 2010-02-24 5,167,000 16,000 1.34 384,999,000 13,744,220 2.660 2010-02-22
44 2010-02-23 5,151,000 80,000 1.34 384,999,000 13,289,580 2.580 2010-02-19
45 2010-02-22 5,071,000 40,000 1.32 384,999,000 13,793,120 2.720 2010-02-18
46 2010-02-19 5,031,000 -60,000 1.31 384,999,000 14,187,420 2.820 2010-02-17
47 2010-02-18 5,091,000 -14,000 1.32 384,999,000 14,407,530 2.830 2010-02-12
48 2010-02-17 5,105,000 -48,000 1.33 384,999,000 14,396,100 2.820 2010-02-11
49 2010-02-12 5,153,000 30,000 1.34 384,999,000 14,067,690 2.730 2010-02-10
50 2010-02-11 5,123,000 -122,000 1.33 384,999,000 13,627,180 2.660 2010-02-09
51 2010-02-10 5,245,000 89,000 1.36 384,999,000 13,899,250 2.650 2010-02-08
52 2010-02-09 5,156,000 29,000 1.34 384,999,000 14,179,000 2.750 2010-02-05
53 2010-02-08 5,127,000 73,000 1.33 384,999,000 14,970,840 2.920 2010-02-04
54 2010-02-04 5,054,000 -63,000 1.31 384,999,000 14,959,840 2.960 2010-02-02
55 2010-02-03 5,117,000 83,000 1.33 384,999,000 14,685,790 2.870 2010-02-01
56 2010-02-02 5,034,000 40,000 1.31 384,999,000 13,843,500 2.750 2010-01-29
57 2010-02-01 4,994,000 -32,000 1.30 384,999,000 14,282,840 2.860 2010-01-28
58 2010-01-29 5,026,000 40,000 1.31 384,999,000 13,922,020 2.770 2010-01-27
59 2010-01-28 4,986,000 190,000 1.30 384,999,000 14,459,400 2.900 2010-01-26
60 2010-01-27 4,796,000 -88,000 1.25 384,999,000 14,819,640 3.090 2010-01-25
61 2010-01-26 4,884,000 22,000 1.27 384,999,000 15,628,800 3.200 2010-01-22
62 2010-01-22 4,862,000 -270,000 1.26 384,999,000 16,871,140 3.470 2010-01-20
63 2010-01-21 5,132,000 -174,000 1.33 384,999,000 17,654,080 3.440 2010-01-19
64 2010-01-20 5,306,000 108,000 1.38 384,999,000 16,448,600 3.100 2010-01-18
65 2010-01-19 5,198,000 -17,000 1.35 384,999,000 17,361,320 3.340 2010-01-15
66 2010-01-18 5,215,000 -49,000 1.35 384,999,000 17,731,000 3.400 2010-01-14
67 2010-01-15 5,264,000 -130,000 1.37 384,999,000 18,002,880 3.420 2010-01-13
68 2010-01-14 5,394,000 -54,000 1.40 384,999,000 18,555,360 3.440 2010-01-12
69 2010-01-13 5,448,000 94,000 1.42 384,999,000 17,978,400 3.300 2010-01-11
70 2010-01-12 5,354,000 -17,000 1.39 384,999,000 16,062,000 3.000 2010-01-08
71 2010-01-11 5,371,000 -34,000 1.40 384,999,000 15,951,870 2.970 2010-01-07
72 2010-01-08 5,405,000 -56,000 1.40 384,999,000 16,323,100 3.020 2010-01-06
73 2010-01-07 5,461,000 -374,000 1.42 384,999,000 16,929,100 3.100 2010-01-05
74 2010-01-06 5,835,000 -49,000 1.52 384,999,000 17,680,050 3.030 2010-01-04
75 2010-01-05 5,884,000 -242,000 1.53 384,999,000 17,298,960 2.940 2009-12-30
76 2010-01-04 6,126,000 -890,000 1.59 384,999,000 17,581,620 2.870 2009-12-29
77 2009-12-30 7,016,000 435,000 1.82 384,999,000 19,364,160 2.760 2009-12-28
78 2009-12-29 6,581,000 -500,000 1.71 384,999,000 16,847,360 2.560 2009-12-23
79 2009-12-28 7,081,000 -190,000 1.84 384,999,000 17,419,260 2.460 2009-12-22
80 2009-12-23 7,271,000 -298,000 1.89 384,999,000 18,032,080 2.480 2009-12-21
81 2009-12-22 7,569,000 -654,000 1.97 384,999,000 18,316,980 2.420 2009-12-18
82 2009-12-21 8,223,000 -1,497,000 2.14 384,999,000 19,899,660 2.420 2009-12-17
83 2009-12-18 9,720,000 -82,000 2.52 384,999,000 24,300,000 2.500 2009-12-16
84 2009-12-17 9,802,000 -138,000 2.55 384,999,000 24,701,040 2.520 2009-12-15
85 2009-12-16 9,940,000 20,000 2.58 384,999,000 23,259,600 2.340 2009-12-14
86 2009-12-15 9,920,000 192,000 2.58 384,999,000 23,808,000 2.400 2009-12-11
87 2009-12-14 9,728,000 -140,000 2.53 384,999,000 24,514,560 2.520 2009-12-10
88 2009-12-11 9,868,000 101,000 2.56 384,999,000 25,262,080 2.560 2009-12-09
89 2009-12-10 9,767,000 -191,000 2.54 384,999,000 25,882,550 2.650 2009-12-08
90 2009-12-09 9,958,000 785,000 2.59 384,999,000 25,592,060 2.570 2009-12-07
91 2009-12-08 9,173,000 1,931,000 2.38 384,999,000 24,675,370 2.690 2009-12-04
92 2009-12-07 7,242,000 142,000 1.88 384,999,000 16,656,600 2.300 2009-12-03
93 2009-12-03 7,100,000 70,000 1.84 384,999,000 16,188,000 2.280 2009-12-01
94 2009-12-02 7,030,000 -120,000 1.83 384,999,000 15,606,600 2.220 2009-11-30
95 2009-12-01 7,150,000 173,000 1.86 384,999,000 15,086,500 2.110 2009-11-27
96 2009-11-30 6,977,000 -370,000 1.81 384,999,000 15,977,330 2.290 2009-11-26
97 2009-11-27 7,347,000 -41,000 1.91 384,999,000 16,971,570 2.310 2009-11-25
98 2009-11-26 7,388,000 -922,000 1.92 384,999,000 16,401,360 2.220 2009-11-24
99 2009-11-25 8,310,000 130,000 2.16 384,999,000 19,196,100 2.310 2009-11-23
100 2009-11-24 8,180,000 -40,000 2.12 384,999,000 18,486,800 2.260 2009-11-20
101 2009-11-23 8,220,000 -275,000 2.14 384,999,000 18,906,000 2.300 2009-11-19
102 2009-11-20 8,495,000 1,641,000 2.21 384,999,000 20,388,000 2.400 2009-11-18
103 2009-11-19 6,854,000 -80,000 1.78 384,999,000 16,106,900 2.350 2009-11-17
104 2009-11-18 6,934,000 -11,000 1.80 384,999,000 16,572,260 2.390 2009-11-16
105 2009-11-17 6,945,000 -181,000 1.80 384,999,000 15,556,800 2.240 2009-11-13
106 2009-11-16 7,126,000 15,000 1.85 384,999,000 15,249,640 2.140 2009-11-12
107 2009-11-13 7,111,000 -17,000 1.85 384,999,000 15,075,320 2.120 2009-11-11
108 2009-11-12 7,128,000 80,000 1.85 384,999,000 14,968,800 2.100 2009-11-10
109 2009-11-11 7,048,000 138,000 1.83 384,999,000 15,153,200 2.150 2009-11-09
110 2009-11-10 6,910,000 130,000 1.79 384,999,000 15,063,800 2.180 2009-11-06
111 2009-11-09 6,780,000 97,000 1.76 384,999,000 14,780,400 2.180 2009-11-05
112 2009-11-06 6,683,000 380,000 1.74 384,999,000 14,702,600 2.200 2009-11-04
113 2009-11-05 6,303,000 50,000 1.64 384,999,000 13,110,240 2.080 2009-11-03
114 2009-11-04 6,253,000 199,000 1.62 384,999,000 12,756,120 2.040 2009-11-02
115 2009-11-03 6,054,000 141,000 1.57 384,999,000 12,592,320 2.080 2009-10-30
116 2009-10-30 5,913,000 -170,000 1.54 384,999,000 12,180,780 2.060 2009-10-28
117 2009-10-29 6,083,000 54,000 1.58 384,999,000 12,652,640 2.080 2009-10-27
118 2009-10-28 6,029,000 167,000 1.57 384,999,000 12,238,870 2.030 2009-10-23
119 2009-10-27 5,862,000 40,000 1.52 384,999,000 12,486,060 2.130 2009-10-22
120 2009-10-23 5,822,000 297,000 1.51 384,999,000 12,517,300 2.150 2009-10-21
121 2009-10-22 5,525,000 -80,000 1.44 384,999,000 11,768,250 2.130 2009-10-20
122 2009-10-19 5,605,000 304,000 1.46 384,999,000 11,658,400 2.080 2009-10-15
123 2009-10-16 5,301,000 -20,000 1.38 384,999,000 11,026,080 2.080 2009-10-14
124 2009-10-15 5,321,000 70,000 1.38 384,999,000 10,961,260 2.060 2009-10-13
125 2009-10-14 5,251,000 90,000 1.36 384,999,000 10,712,040 2.040 2009-10-12
126 2009-10-13 5,161,000 98,000 1.34 384,999,000 10,786,490 2.090 2009-10-09
127 2009-10-09 5,063,000 40,000 1.32 384,999,000 10,277,890 2.030 2009-10-07
128 2009-09-30 5,023,000 90,000 1.30 384,999,000 9,644,160 1.920 2009-09-28
129 2009-09-28 4,933,000 -20,000 1.28 384,999,000 9,915,330 2.010 2009-09-24
130 2009-09-21 4,953,000 -20,000 1.29 384,999,000 11,045,190 2.230 2009-09-17
131 2009-09-18 4,973,000 -81,000 1.29 384,999,000 10,990,330 2.210 2009-09-16
132 2009-09-16 5,054,000 -20,000 1.31 384,999,000 10,866,100 2.150 2009-09-14
133 2009-09-15 5,074,000 -13,000 1.32 384,999,000 11,315,020 2.230 2009-09-11
134 2009-09-14 5,087,000 -80,000 1.32 384,999,000 11,242,270 2.210 2009-09-10
135 2009-09-11 5,167,000 -224,000 1.34 384,999,000 12,194,120 2.360 2009-09-09
136 2009-09-10 5,391,000 -145,000 1.40 384,999,000 13,046,220 2.420 2009-09-08
137 2009-09-09 5,536,000 95,000 1.44 384,999,000 13,009,600 2.350 2009-09-07
138 2009-09-08 5,441,000 -20,000 1.41 384,999,000 13,003,990 2.390 2009-09-04
139 2009-09-07 5,461,000 -70,000 1.42 384,999,000 12,614,910 2.310 2009-09-03
140 2009-09-04 5,531,000 20,000 1.44 384,999,000 12,278,820 2.220 2009-09-02
141 2009-09-03 5,511,000 -10,000 1.43 384,999,000 12,399,750 2.250 2009-09-01
142 2009-09-02 5,521,000 7,000 1.43 384,999,000 11,980,570 2.170 2009-08-31
143 2009-09-01 5,514,000 -19,000 1.43 384,999,000 12,571,920 2.280 2009-08-28
144 2009-08-31 5,533,000 40,000 1.44 384,999,000 13,057,880 2.360 2009-08-27
145 2009-08-28 5,493,000 29,000 1.43 384,999,000 13,238,130 2.410 2009-08-26
146 2009-08-27 5,464,000 50,000 1.42 384,999,000 13,605,360 2.490 2009-08-25
147 2009-08-26 5,414,000 1,269,000 1.41 384,999,000 13,968,120 2.580 2009-08-24
148 2009-08-25 4,145,000 1,480,000 1.08 384,999,000 9,657,850 2.330 2009-08-21
149 2009-08-24 2,665,000 -20,000 0.69 384,999,000 6,209,450 2.330 2009-08-20
150 2009-08-21 2,685,000 -186,000 0.70 384,999,000 6,094,950 2.270 2009-08-19
151 2009-08-20 2,871,000 -40,000 0.75 384,999,000 6,804,270 2.370 2009-08-18
152 2009-08-19 2,911,000 35,000 0.76 384,999,000 6,869,960 2.360 2009-08-17
153 2009-08-18 2,876,000 40,000 0.75 384,999,000 7,506,360 2.610 2009-08-14
154 2009-08-17 2,836,000 -30,000 0.74 384,999,000 7,827,360 2.760 2009-08-13
155 2009-08-14 2,866,000 -147,000 0.74 384,999,000 7,766,860 2.710 2009-08-12
156 2009-08-13 3,013,000 195,000 0.78 384,999,000 8,135,100 2.700 2009-08-11
157 2009-08-12 2,818,000 -409,000 0.73 384,999,000 7,862,220 2.790 2009-08-10
158 2009-08-11 3,227,000 -266,000 0.84 384,999,000 8,841,980 2.740 2009-08-07
159 2009-08-10 3,493,000 89,000 0.91 384,999,000 10,444,070 2.990 2009-08-06
160 2009-08-07 3,404,000 197,000 0.88 384,999,000 10,212,000 3.000 2009-08-05
161 2009-08-06 3,207,000 291,000 0.83 384,999,000 9,653,070 3.010 2009-08-04
162 2009-08-05 2,916,000 70,000 0.76 384,999,000 7,494,120 2.570 2009-08-03
163 2009-08-04 2,846,000 -14,000 0.74 384,999,000 7,029,620 2.470 2009-07-31
164 2009-08-03 2,860,000 50,000 0.74 384,999,000 6,749,600 2.360 2009-07-30
165 2009-07-31 2,810,000 24,000 0.73 384,999,000 6,800,200 2.420 2009-07-29
166 2009-07-30 2,786,000 168,000 0.72 384,999,000 7,132,160 2.560 2009-07-28
167 2009-07-29 2,618,000 -9,000 0.68 384,999,000 6,335,560 2.420 2009-07-27
168 2009-07-28 2,627,000 176,000 0.68 384,999,000 6,278,530 2.390 2009-07-24
169 2009-07-27 2,451,000 161,000 0.64 384,999,000 5,833,380 2.380 2009-07-23
170 2009-07-24 2,290,000 219,000 0.59 384,999,000 5,473,100 2.390 2009-07-22
171 2009-07-23 2,071,000 102,000 0.54 384,999,000 4,866,850 2.350 2009-07-21
172 2009-07-22 1,969,000 28,000 0.51 384,999,000 4,745,290 2.410 2009-07-20
173 2009-07-21 1,941,000 -10,000 0.50 384,999,000 4,483,710 2.310 2009-07-17
174 2009-07-20 1,951,000 -370,000 0.51 384,999,000 4,409,260 2.260 2009-07-16
175 2009-07-17 2,321,000 -710,000 0.60 384,999,000 5,222,250 2.250 2009-07-15
176 2009-07-16 3,031,000 -530,000 0.79 384,999,000 6,486,340 2.140 2009-07-14
177 2009-07-15 3,561,000 -100,000 0.92 384,999,000 7,193,220 2.020 2009-07-13
178 2009-07-14 3,661,000 -270,000 0.95 384,999,000 7,907,760 2.160 2009-07-10
179 2009-07-13 3,931,000 -317,000 1.02 384,999,000 8,490,960 2.160 2009-07-09
180 2009-07-10 4,248,000 -42,000 1.10 384,999,000 8,750,880 2.060 2009-07-08
181 2009-07-09 4,290,000 -650,000 1.11 384,999,000 9,051,900 2.110 2009-07-07
182 2009-07-08 4,940,000 320,000 1.28 384,999,000 10,176,400 2.060 2009-07-06
183 2009-07-07 4,620,000 -208,000 1.20 384,999,000 9,240,000 2.000 2009-07-03
184 2009-07-06 4,828,000 -717,000 1.25 384,999,000 9,656,000 2.000 2009-07-02
185 2009-07-03 5,545,000 -10,000 1.44 384,999,000 11,699,950 2.110 2009-06-30
186 2009-07-02 5,555,000 -187,000 1.44 384,999,000 12,054,350 2.170 2009-06-29
187 2009-06-30 5,742,000 70,000 1.49 384,999,000 12,287,880 2.140 2009-06-26
188 2009-06-29 5,672,000 250,000 1.47 384,999,000 11,797,760 2.080 2009-06-25
189 2009-06-26 5,422,000 -210,000 1.41 384,999,000 10,844,000 2.000 2009-06-24
190 2009-06-25 5,632,000 20,000 1.46 384,999,000 11,095,040 1.970 2009-06-23
191 2009-06-24 5,612,000 270,000 1.46 384,999,000 11,729,080 2.090 2009-06-22
192 2009-06-23 5,342,000 -232,000 1.39 384,999,000 11,271,620 2.110 2009-06-19
193 2009-06-22 5,574,000 376,000 1.45 384,999,000 11,872,620 2.130 2009-06-18
194 2009-06-19 5,198,000 -691,000 1.35 384,999,000 11,383,620 2.190 2009-06-17
195 2009-06-18 5,889,000 368,000 1.53 384,999,000 12,072,450 2.050 2009-06-16
196 2009-06-17 5,521,000 202,000 1.43 384,999,000 12,035,780 2.180 2009-06-15
197 2009-06-16 5,319,000 -1,740,000 1.38 384,999,000 12,180,510 2.290 2009-06-12
198 2009-06-15 7,059,000 -90,000 1.83 384,999,000 16,588,650 2.350 2009-06-11
199 2009-06-12 7,149,000 284,000 1.86 384,999,000 16,514,190 2.310 2009-06-10
200 2009-06-11 6,865,000 -202,000 1.78 384,999,000 15,995,450 2.330 2009-06-09
201 2009-06-10 7,067,000 -18,000 1.84 384,999,000 17,879,510 2.530 2009-06-08
202 2009-06-09 7,085,000 -502,000 1.84 384,999,000 17,995,900 2.540 2009-06-05
203 2009-06-08 7,587,000 409,000 1.97 384,999,000 19,498,590 2.570 2009-06-04
204 2009-06-05 7,178,000 59,000 1.86 384,999,000 17,442,540 2.430 2009-06-03
205 2009-06-04 7,119,000 795,000 1.85 384,999,000 16,800,840 2.360 2009-06-02
206 2009-06-03 6,324,000 155,000 1.64 384,999,000 15,557,040 2.460 2009-06-01
207 2009-06-02 6,169,000 270,000 1.60 384,999,000 13,818,560 2.240 2009-05-29
208 2009-06-01 5,899,000 -490,000 1.53 384,999,000 13,213,760 2.240 2009-05-27
209 2009-05-29 6,389,000 -400,000 1.66 384,999,000 13,864,130 2.170 2009-05-26
210 2009-05-27 6,789,000 77,000 1.76 384,999,000 14,596,350 2.150 2009-05-25
211 2009-05-26 6,712,000 759,000 1.74 384,999,000 12,484,320 1.860 2009-05-22
212 2009-05-25 5,953,000 -90,000 1.55 384,999,000 11,489,290 1.930 2009-05-21
213 2009-05-22 6,043,000 1,140,000 1.57 384,999,000 11,239,980 1.860 2009-05-20
214 2009-05-21 4,903,000 719,000 1.27 384,999,000 9,413,760 1.920 2009-05-19
215 2009-05-20 4,184,000 404,000 1.09 384,999,000 7,740,400 1.850 2009-05-18
216 2009-05-19 3,780,000 1,705,000 0.98 384,999,000 6,237,000 1.650 2009-05-15
217 2009-05-18 2,075,000 -1,532,000 0.54 384,999,000 3,320,000 1.600 2009-05-14
218 2009-05-15 3,607,000 1,746,000 0.94 384,999,000 5,987,620 1.660 2009-05-13
219 2009-05-14 1,861,000 128,000 0.48 384,999,000 3,107,870 1.670 2009-05-12
220 2009-05-13 1,733,000 246,000 0.45 384,999,000 2,790,130 1.610 2009-05-11
221 2009-05-05 1,487,000 76,000 0.39 384,999,000 2,527,900 1.700 2009-04-30
222 2009-05-04 1,411,000 3,000 0.37 384,999,000 2,342,260 1.660 2009-04-29
223 2009-04-30 1,408,000 -100,000 0.37 384,999,000 2,266,880 1.610 2009-04-28
224 2009-04-29 1,508,000 154,000 0.39 384,999,000 2,473,120 1.640 2009-04-27
225 2009-04-28 1,354,000 -78,000 0.35 384,999,000 2,640,300 1.950 2009-04-24
226 2009-04-27 1,432,000 -240,000 0.37 384,999,000 2,864,000 2.000 2009-04-23
227 2009-04-24 1,672,000 -110,000 0.43 384,999,000 3,243,680 1.940 2009-04-22
228 2009-04-23 1,782,000 -40,000 0.46 384,999,000 3,492,720 1.960 2009-04-21
229 2009-04-22 1,822,000 -240,000 0.47 384,999,000 3,625,780 1.990 2009-04-20
230 2009-04-21 2,062,000 -60,000 0.54 384,999,000 3,773,460 1.830 2009-04-17
231 2009-04-20 2,122,000 -416,000 0.55 384,999,000 4,137,900 1.950 2009-04-16
232 2009-04-17 2,538,000 -430,000 0.66 384,999,000 4,619,160 1.820 2009-04-15
233 2009-04-16 2,968,000 180,000 0.77 384,999,000 4,956,560 1.670 2009-04-14
234 2009-04-15 2,788,000 20,000 0.72 384,999,000 4,349,280 1.560 2009-04-09
235 2009-04-14 2,768,000 667,000 0.72 384,999,000 3,985,920 1.440 2009-04-08
236 2009-04-09 2,101,000 -50,000 0.55 384,999,000 3,151,500 1.500 2009-04-07
237 2009-04-08 2,151,000 -190,000 0.56 384,999,000 3,226,500 1.500 2009-04-06
238 2009-04-07 2,341,000 -240,000 0.61 384,999,000 3,698,780 1.580 2009-04-03
239 2009-04-06 2,581,000 28,000 0.67 384,999,000 3,690,830 1.430 2009-04-02
240 2009-04-03 2,553,000 -1,712,000 0.66 384,999,000 3,548,670 1.390 2009-04-01
241 2009-04-02 4,265,000 308,000 1.11 384,999,000 5,416,550 1.270 2009-03-31
242 2009-04-01 3,957,000 185,000 1.03 384,999,000 5,064,960 1.280 2009-03-30
243 2009-03-31 3,772,000 -130,000 0.98 384,999,000 5,129,920 1.360 2009-03-27
244 2009-03-30 3,902,000 -50,000 1.01 384,999,000 5,111,620 1.310 2009-03-26
245 2009-03-27 3,952,000 334,000 1.03 384,999,000 5,019,040 1.270 2009-03-25
246 2009-03-26 3,618,000 850,000 0.94 384,999,000 4,739,580 1.310 2009-03-24
247 2009-03-25 2,768,000 50,000 0.72 384,999,000 3,653,760 1.320 2009-03-23
248 2009-03-24 2,718,000 -25,000 0.71 384,999,000 3,370,320 1.240 2009-03-20
249 2009-03-23 2,743,000 -40,000 0.71 384,999,000 3,620,760 1.320 2009-03-19
250 2009-03-20 2,783,000 5,000 0.72 384,999,000 3,450,920 1.240 2009-03-18
251 2009-03-19 2,778,000 -191,000 0.72 384,999,000 3,361,380 1.210 2009-03-17
252 2009-03-18 2,969,000 -41,000 0.77 384,999,000 3,562,800 1.200 2009-03-16
253 2009-03-17 3,010,000 -10,000 0.78 384,999,000 3,491,600 1.160 2009-03-13
254 2009-03-16 3,020,000 -17,000 0.78 384,999,000 3,412,600 1.130 2009-03-12
255 2009-03-13 3,037,000 -105,000 0.79 384,999,000 3,401,440 1.120 2009-03-11
256 2009-03-12 3,142,000 20,000 0.82 384,999,000 3,456,200 1.100 2009-03-10
257 2009-03-11 3,122,000 46,000 0.81 384,999,000 3,309,320 1.060 2009-03-09
258 2009-03-10 3,076,000 75,000 0.80 384,999,000 3,352,840 1.090 2009-03-06
259 2009-03-09 3,001,000 -30,000 0.78 384,999,000 3,451,150 1.150 2009-03-05
260 2009-03-06 3,031,000 -300,000 0.79 384,999,000 3,667,510 1.210 2009-03-04
261 2009-03-05 3,331,000 34,000 0.87 384,999,000 3,797,340 1.140 2009-03-03
262 2009-03-04 3,297,000 61,000 0.86 384,999,000 3,659,670 1.110 2009-03-02
263 2009-03-03 3,236,000 38,000 0.84 384,999,000 3,689,040 1.140 2009-02-27
264 2009-03-02 3,198,000 40,000 0.83 384,999,000 3,805,620 1.190 2009-02-26
265 2009-02-26 3,158,000 -37,000 0.82 384,999,000 3,852,760 1.220 2009-02-24
266 2009-02-24 3,195,000 127,000 0.83 384,999,000 3,865,950 1.210 2009-02-20
267 2009-02-23 3,068,000 58,000 0.80 384,999,000 3,988,400 1.300 2009-02-19
268 2009-02-20 3,010,000 7,000 0.78 384,999,000 3,973,200 1.320 2009-02-18
269 2009-02-19 3,003,000 -20,000 0.78 384,999,000 4,084,080 1.360 2009-02-17
270 2009-02-18 3,023,000 90,000 0.79 384,999,000 4,413,580 1.460 2009-02-16
271 2009-02-17 2,933,000 110,000 0.76 384,999,000 4,164,860 1.420 2009-02-13
272 2009-02-16 2,823,000 -180,000 0.73 384,999,000 3,782,820 1.340 2009-02-12
273 2009-02-13 3,003,000 -30,000 0.78 384,999,000 4,144,140 1.380 2009-02-11
274 2009-02-11 3,033,000 72,000 0.79 384,999,000 4,276,530 1.410 2009-02-09
275 2009-02-10 2,961,000 210,000 0.77 384,999,000 4,175,010 1.410 2009-02-06
276 2009-02-09 2,751,000 241,000 0.71 384,999,000 3,631,320 1.320 2009-02-05
277 2009-02-06 2,510,000 20,000 0.65 384,999,000 3,514,000 1.400 2009-02-04
278 2009-02-04 2,490,000 120,000 0.65 384,999,000 3,137,400 1.260 2009-02-02
279 2009-02-02 2,370,000 63,000 0.62 384,999,000 3,057,300 1.290 2009-01-29
280 2009-01-30 2,307,000 255,000 0.60 384,999,000 2,653,050 1.150 2009-01-23
281 2009-01-29 2,052,000 30,000 0.53 384,999,000 2,421,360 1.180 2009-01-22
282 2009-01-23 2,022,000 30,000 0.53 384,999,000 2,426,400 1.200 2009-01-21
283 2009-01-22 1,992,000 20,000 0.52 384,999,000 2,410,320 1.210 2009-01-20
284 2009-01-21 1,972,000 60,000 0.51 384,999,000 2,484,720 1.260 2009-01-19
285 2009-01-20 1,912,000 70,000 0.50 384,999,000 2,466,480 1.290 2009-01-16
286 2009-01-16 1,842,000 55,000 0.48 384,999,000 2,505,120 1.360 2009-01-14
287 2009-01-15 1,787,000 -140,000 0.46 384,999,000 2,358,840 1.320 2009-01-13
288 2009-01-14 1,927,000 -48,000 0.50 384,999,000 2,601,450 1.350 2009-01-12
289 2009-01-13 1,975,000 45,000 0.51 384,999,000 2,863,750 1.450 2009-01-09
290 2009-01-12 1,930,000 60,000 0.50 384,999,000 2,817,800 1.460 2009-01-08
291 2009-01-09 1,870,000 -100,000 0.49 384,999,000 2,805,000 1.500 2009-01-07
292 2009-01-08 1,970,000 22,000 0.51 384,999,000 3,309,600 1.680 2009-01-06
293 2009-01-07 1,948,000 370,000 0.51 384,999,000 3,155,760 1.620 2009-01-05
294 2009-01-06 1,578,000 -160,000 0.41 384,999,000 2,272,320 1.440 2009-01-02
295 2009-01-05 1,738,000 -90,000 0.45 384,999,000 2,311,540 1.330 2008-12-30
296 2009-01-02 1,828,000 322,000 0.47 384,999,000 2,577,480 1.410 2008-12-29
297 2008-12-30 1,506,000 395,000 0.39 384,999,000 1,867,440 1.240 2008-12-23
298 2008-12-29 1,111,000 100,000 0.29 384,999,000 1,477,630 1.330 2008-12-22
299 2008-12-22 1,011,000 -160,000 0.26 384,999,000 1,637,820 1.620 2008-12-18
300 2008-12-19 1,171,000 -72,000 0.30 384,999,000 1,791,630 1.530 2008-12-17
301 2008-12-18 1,243,000 -432,000 0.32 384,999,000 1,715,340 1.380 2008-12-16
302 2008-12-17 1,675,000 -381,000 0.44 384,999,000 2,311,500 1.380 2008-12-15
303 2008-12-16 2,056,000 -320,000 0.53 384,999,000 2,467,200 1.200 2008-12-12
304 2008-12-15 2,376,000 -351,000 0.62 384,999,000 3,136,320 1.320 2008-12-11
305 2008-12-12 2,727,000 792,000 0.71 384,999,000 2,972,430 1.090 2008-12-10
306 2008-12-11 1,935,000 440,000 0.50 384,999,000 2,070,450 1.070 2008-12-09
307 2008-12-10 1,495,000 140,000 0.39 384,999,000 1,360,450 0.910 2008-12-08
308 2008-12-08 1,355,000 -80,000 0.35 384,999,000 1,233,050 0.910 2008-12-04
309 2008-12-05 1,435,000 80,000 0.37 384,999,000 1,320,200 0.920 2008-12-03
310 2008-12-03 1,355,000 -30,000 0.35 384,999,000 1,341,450 0.990 2008-12-01
311 2008-12-02 1,385,000 40,000 0.36 384,999,000 1,274,200 0.920 2008-11-28
312 2008-12-01 1,345,000 -35,000 0.35 384,999,000 1,277,750 0.950 2008-11-27
313 2008-11-27 1,380,000 -80,000 0.36 384,999,000 1,228,200 0.890 2008-11-25
314 2008-11-26 1,460,000 60,000 0.38 384,999,000 1,270,200 0.870 2008-11-24
315 2008-11-25 1,400,000 -35,000 0.36 384,999,000 1,288,000 0.920 2008-11-21
316 2008-11-24 1,435,000 30,000 0.37 384,999,000 1,277,150 0.890 2008-11-20
317 2008-11-21 1,405,000 330,000 0.36 384,999,000 1,362,850 0.970 2008-11-19
318 2008-11-20 1,075,000 -55,000 0.28 384,999,000 1,075,000 1.000 2008-11-18
319 2008-11-19 1,130,000 160,000 0.29 384,999,000 1,186,500 1.050 2008-11-17
320 2008-11-18 970,000 82,000 0.25 384,999,000 1,154,300 1.190 2008-11-14
321 2008-11-17 888,000 43,000 0.23 384,999,000 1,065,600 1.200 2008-11-13
322 2008-11-14 845,000 70,000 0.22 384,999,000 1,056,250 1.250 2008-11-12
323 2008-11-13 775,000 79,000 0.20 384,999,000 999,750 1.290 2008-11-11
324 2008-11-12 696,000 30,000 0.18 384,999,000 814,320 1.170 2008-11-10
325 2008-11-11 666,000 123,000 0.17 384,999,000 672,660 1.010 2008-11-07
326 2008-11-10 543,000 -291,000 0.14 384,999,000 521,280 0.960 2008-11-06
327 2008-11-07 834,000 -388,000 0.22 384,999,000 900,720 1.080 2008-11-05
328 2008-11-06 1,222,000 -123,000 0.32 384,999,000 1,148,680 0.940 2008-11-04
329 2008-11-05 1,345,000 80,000 0.35 384,999,000 1,277,750 0.950 2008-11-03
330 2008-11-04 1,265,000 462,000 0.33 384,999,000 1,252,350 0.990 2008-10-31
331 2008-11-03 803,000 100,000 0.21 384,999,000 554,070 0.690 2008-10-30
332 2008-10-31 703,000 80,000 0.18 384,999,000 513,190 0.730 2008-10-29
333 2008-10-28 623,000 20,000 0.16 384,999,000 529,550 0.850 2008-10-24
334 2008-10-23 603,000 -14,000 0.16 384,999,000 663,300 1.100 2008-10-21
335 2008-10-22 617,000 -1,000 0.16 384,999,000 678,700 1.100 2008-10-20
336 2008-10-21 618,000 30,000 0.16 384,999,000 673,620 1.090 2008-10-17
337 2008-10-20 588,000 84,000 0.15 384,999,000 687,960 1.170 2008-10-16
338 2008-10-17 504,000 -20,000 0.13 384,999,000 680,400 1.350 2008-10-15
339 2008-10-16 524,000 -19,000 0.14 384,999,000 733,600 1.400 2008-10-14
340 2008-10-15 543,000 -7,000 0.14 384,999,000 586,440 1.080 2008-10-13
341 2008-10-14 550,000 -5,000 0.14 384,999,000 550,000 1.000 2008-10-10
342 2008-10-10 555,000 -10,000 0.14 384,999,000 804,750 1.450 2008-10-08
343 2008-10-08 565,000 20,000 0.15 384,999,000 915,300 1.620 2008-10-03
344 2008-10-06 545,000 29,000 0.14 384,999,000 910,150 1.670 2008-10-02
345 2008-10-03 516,000 -10,000 0.13 384,999,000 995,880 1.930 2008-09-30
346 2008-09-26 526,000 -4,000 0.14 384,999,000 1,025,700 1.950 2008-09-24
347 2008-09-25 530,000 4,000 0.14 384,999,000 991,100 1.870 2008-09-23
348 2008-09-24 526,000 -5,000 0.14 384,999,000 1,120,380 2.130 2008-09-22
349 2008-09-23 531,000 5,000 0.14 384,999,000 1,109,790 2.090 2008-09-19
350 2008-09-22 526,000 1,000 0.14 384,999,000 1,099,340 2.090 2008-09-18
351 2008-09-18 525,000 10,000 0.14 384,999,000 1,239,000 2.360 2008-09-16
352 2008-09-17 515,000 5,000 0.13 384,999,000 1,442,000 2.800 2008-09-12
353 2008-09-16 510,000 50,000 0.13 384,999,000 1,417,800 2.780 2008-09-11
354 2008-09-12 460,000 15,000 0.12 384,999,000 1,458,200 3.170 2008-09-10
355 2008-09-11 445,000 13,000 0.12 384,999,000 1,490,750 3.350 2008-09-09
356 2008-09-10 432,000 -10,000 0.11 384,999,000 1,555,200 3.600 2008-09-08
357 2008-09-08 442,000 5,000 0.11 384,999,000 1,507,220 3.410 2008-09-04
358 2008-09-05 437,000 7,000 0.11 384,999,000 1,463,950 3.350 2008-09-03
359 2008-09-04 430,000 5,000 0.11 384,999,000 1,496,400 3.480 2008-09-02
360 2008-09-02 425,000 5,000 0.11 384,999,000 1,653,250 3.890 2008-08-29
361 2008-09-01 420,000 -5,000 0.11 384,999,000 1,596,000 3.800 2008-08-28
362 2008-08-29 425,000 -5,000 0.11 384,999,000 1,606,500 3.780 2008-08-27
363 2008-08-28 430,000 10,000 0.11 384,999,000 1,629,700 3.790 2008-08-26
364 2008-08-21 420,000 -30,000 0.11 384,999,000 1,638,000 3.900 2008-08-19
365 2008-08-20 450,000 -206,000 0.12 384,999,000 1,822,500 4.050 2008-08-18
366 2008-08-19 656,000 -599,000 0.17 384,999,000 2,624,000 4.000 2008-08-15
367 2008-08-18 1,255,000 3,000 0.33 384,999,000 5,459,250 4.350 2008-08-14
368 2008-08-15 1,252,000 5,000 0.33 384,999,000 5,634,000 4.500 2008-08-13
369 2008-08-14 1,247,000 -98,000 0.32 384,999,000 5,923,250 4.750 2008-08-12
370 2008-08-13 1,345,000 -4,000 0.35 384,999,000 6,617,400 4.920 2008-08-11
371 2008-08-12 1,349,000 5,000 0.35 384,999,000 6,718,020 4.980 2008-08-08
372 2008-08-11 1,344,000 -60,000 0.35 384,999,000 6,720,000 5.000 2008-08-07
373 2008-08-04 1,404,000 -16,000 0.36 384,999,000 7,258,680 5.170 2008-07-31
374 2008-08-01 1,420,000 -6,000 0.37 384,999,000 6,915,400 4.870 2008-07-30
375 2008-07-31 1,426,000 -10,000 0.37 384,999,000 6,716,460 4.710 2008-07-29
376 2008-07-30 1,436,000 28,000 0.37 384,999,000 6,907,160 4.810 2008-07-28
377 2008-07-29 1,408,000 6,000 0.37 384,999,000 7,040,000 5.000 2008-07-25
378 2008-07-28 1,402,000 62,000 0.36 384,999,000 7,290,400 5.200 2008-07-24
379 2008-07-25 1,340,000 38,000 0.35 384,999,000 6,968,000 5.200 2008-07-23
380 2008-07-24 1,302,000 -54,000 0.34 384,999,000 6,731,340 5.170 2008-07-22
381 2008-07-22 1,356,000 -11,000 0.35 384,999,000 6,237,600 4.600 2008-07-18
382 2008-07-21 1,367,000 11,000 0.36 384,999,000 6,247,190 4.570 2008-07-17
383 2008-07-18 1,356,000 60,000 0.35 384,999,000 6,102,000 4.500 2008-07-16
384 2008-07-17 1,296,000 56,000 0.34 384,999,000 6,091,200 4.700 2008-07-15
385 2008-07-11 1,240,000 50,000 0.32 384,999,000 6,200,000 5.000 2008-07-09
386 2008-07-02 1,190,000 5,000 0.31 384,999,000 6,330,800 5.320 2008-06-27
387 2008-06-26 1,185,000 58,000 0.31 384,999,000 6,754,500 5.700 2008-06-24
388 2008-06-17 1,127,000 2,000 0.29 384,999,000 7,269,150 6.450 2008-06-13
389 2008-06-02 1,125,000 -14,000 0.29 384,999,000 7,368,750 6.550 2008-05-29
390 2008-05-30 1,139,000 -36,000 0.30 384,999,000 7,517,400 6.600 2008-05-28
391 2008-05-28 1,175,000 141,000 0.31 384,999,000 6,979,500 5.940 2008-05-26
392 2008-05-27 1,034,000 84,000 0.32 320,833,000 6,390,120 6.180 2008-05-23
393 2008-05-23 950,000 4,000 0.30 320,833,000 6,697,500 7.050 2008-05-21
394 2008-05-22 946,000 25,000 0.29 320,833,000 6,593,620 6.970 2008-05-20
395 2008-05-21 921,000 46,000 0.29 320,833,000 6,511,470 7.070 2008-05-19
396 2008-05-15 875,000 24,000 0.27 320,833,000 6,098,750 6.970 2008-05-13
397 2008-05-09 851,000 3,000 0.27 320,833,000 6,212,300 7.300 2008-05-07
398 2008-04-29 848,000 1,000 0.26 320,833,000 6,275,200 7.400 2008-04-25
399 2008-04-28 847,000 -41,000 0.26 320,833,000 6,462,610 7.630 2008-04-24
400 2008-04-25 888,000 -5,000 0.28 320,833,000 6,233,760 7.020 2008-04-23
401 2008-04-24 893,000 5,000 0.28 320,833,000 6,090,260 6.820 2008-04-22
402 2008-04-23 888,000 -5,000 0.28 320,833,000 5,958,480 6.710 2008-04-21
403 2008-04-22 893,000 5,000 0.28 320,833,000 6,143,840 6.880 2008-04-18
404 2008-04-21 888,000 -5,000 0.28 320,833,000 6,180,480 6.960 2008-04-17
405 2008-04-16 893,000 -90,000 0.28 320,833,000 5,608,040 6.280 2008-04-14
406 2008-04-15 983,000 -5,000 0.31 320,833,000 6,163,410 6.270 2008-04-11
407 2008-04-14 988,000 50,000 0.31 320,833,000 6,026,800 6.100 2008-04-10
408 2008-04-10 938,000 -60,000 0.29 320,833,000 5,824,980 6.210 2008-04-08
409 2008-04-09 998,000 66,000 0.31 320,833,000 6,387,200 6.400 2008-04-07
410 2008-04-08 932,000 9,000 0.29 320,833,000 5,918,200 6.350 2008-04-03
411 2008-04-07 923,000 11,000 0.29 320,833,000 4,753,450 5.150 2008-04-02
412 2008-04-03 912,000 9,000 0.28 320,833,000 4,614,720 5.060 2008-04-01
413 2008-03-28 903,000 150,000 0.28 320,833,000 4,117,680 4.560 2008-03-26
414 2008-03-26 753,000 -4,000 0.23 320,833,000 3,162,600 4.200 2008-03-20
415 2008-03-25 757,000 4,000 0.24 320,833,000 3,277,810 4.330 2008-03-19
416 2008-03-19 753,000 -9,000 0.23 320,833,000 3,757,470 4.990 2008-03-17
417 2008-03-18 762,000 -47,000 0.24 320,833,000 3,870,960 5.080 2008-03-14
418 2008-03-17 809,000 11,000 0.25 320,833,000 4,303,880 5.320 2008-03-13
419 2008-03-06 798,000 3,000 0.25 320,833,000 5,306,700 6.650 2008-03-04
420 2008-03-05 795,000 50,000 0.25 320,833,000 5,231,100 6.580 2008-03-03
421 2008-02-28 745,000 -1,000 0.23 320,833,000 4,470,000 6.000 2008-02-26
422 2008-01-31 746,000 50,000 0.23 320,833,000 3,730,000 5.000 2008-01-29
423 2008-01-30 696,000 -50,000 0.22 320,833,000 3,626,160 5.210 2008-01-28
424 2008-01-25 746,000 -15,000 0.23 320,833,000 4,028,400 5.400 2008-01-23
425 2008-01-24 761,000 15,000 0.24 320,833,000 3,789,780 4.980 2008-01-22
426 2008-01-18 746,000 -4,000 0.23 320,833,000 5,318,980 7.130 2008-01-16
427 2008-01-17 750,000 -50,000 0.23 320,833,000 5,385,000 7.180 2008-01-15
428 2008-01-16 800,000 38,000 0.25 320,833,000 5,480,000 6.850 2008-01-14
429 2008-01-15 762,000 16,000 0.24 320,833,000 4,457,700 5.850 2008-01-11
430 2008-01-10 746,000 -6,000 0.23 320,833,000 5,624,840 7.540 2008-01-08
431 2008-01-08 752,000 -5,000 0.23 320,833,000 5,835,520 7.760 2008-01-04
432 2008-01-02 757,000 6,000 0.24 320,833,000 5,556,380 7.340 2007-12-27
433 2007-12-20 751,000 -8,000 0.23 320,833,000 5,407,200 7.200 2007-12-18
434 2007-12-19 759,000 -5,000 0.24 320,833,000 5,464,800 7.200 2007-12-17
435 2007-12-14 764,000 -11,000 0.24 320,833,000 5,951,560 7.790 2007-12-12
436 2007-12-13 775,000 16,000 0.24 320,833,000 6,045,000 7.800 2007-12-11
437 2007-12-12 759,000 15,000 0.24 320,833,000 6,072,000 8.000 2007-12-10
438 2007-12-11 744,000 -2,000 0.23 320,833,000 6,264,480 8.420 2007-12-07
439 2007-12-10 746,000 2,000 0.23 320,833,000 6,624,480 8.880 2007-12-06
440 2007-12-07 744,000 -13,000 0.23 320,833,000 6,547,200 8.800 2007-12-05
441 2007-12-03 757,000 2,000 0.24 320,833,000 6,517,770 8.610 2007-11-29
442 2007-11-29 755,000 -10,000 0.24 320,833,000 6,742,150 8.930 2007-11-27
443 2007-11-28 765,000 10,000 0.24 320,833,000 6,502,500 8.500 2007-11-26
444 2007-11-27 755,000 -10,000 0.24 320,833,000 6,644,000 8.800 2007-11-23
445 2007-11-26 765,000 -7,000 0.24 320,833,000 6,586,650 8.610 2007-11-22
446 2007-11-12 772,000 12,000 0.24 320,833,000 7,488,400 9.700 2007-11-08
447 2007-11-07 760,000 -4,000 0.24 320,833,000 7,182,000 9.450 2007-11-05
448 2007-11-06 764,000 12,000 0.24 320,833,000 7,548,320 9.880 2007-11-02
449 2007-10-26 752,000 -30,000 0.23 320,833,000 8,121,600 10.80 2007-10-24
450 2007-10-24 782,000 4,000 0.24 320,833,000 8,445,600 10.80 2007-10-22
451 2007-10-23 778,000 -25,000 0.24 320,833,000 8,713,600 11.20 2007-10-18
452 2007-10-22 803,000 -8,000 0.25 320,833,000 8,849,060 11.02 2007-10-17
453 2007-10-18 811,000 -2,000 0.25 320,833,000 8,174,880 10.08 2007-10-16
454 2007-10-17 813,000 -13,000 0.25 320,833,000 8,113,740 9.980 2007-10-15
455 2007-10-16 826,000 -86,000 0.26 320,833,000 7,970,900 9.650 2007-10-12
456 2007-10-15 912,000 76,000 0.28 320,833,000 8,800,800 9.650 2007-10-11
457 2007-10-11 836,000 -5,000 0.26 320,833,000 7,273,200 8.700 2007-10-09
458 2007-10-09 841,000 10,000 0.26 320,833,000 7,316,700 8.700 2007-10-05
459 2007-10-08 831,000 -45,000 0.26 320,833,000 6,988,710 8.410 2007-10-04
460 2007-10-05 876,000 6,000 0.27 320,833,000 7,314,600 8.350 2007-10-03
461 2007-10-04 870,000 13,000 0.27 320,833,000 7,238,400 8.320 2007-10-02
462 2007-10-02 857,000 8,000 0.27 320,833,000 6,436,070 7.510 2007-09-27
463 2007-09-28 849,000 -3,000 0.26 320,833,000 6,443,910 7.590 2007-09-25
464 2007-09-25 852,000 2,000 0.27 320,833,000 6,475,200 7.600 2007-09-21
465 2007-09-21 850,000 -8,000 0.26 320,833,000 6,621,500 7.790 2007-09-19
466 2007-09-20 858,000 8,000 0.27 320,833,000 6,366,360 7.420 2007-09-18
467 2007-09-17 850,000 6,000 0.26 320,833,000 6,749,000 7.940 2007-09-13
468 2007-09-13 844,000 -4,000 0.26 320,833,000 6,498,800 7.700 2007-09-11
469 2007-09-12 848,000 -4,000 0.26 320,833,000 6,741,600 7.950 2007-09-10
470 2007-09-11 852,000 8,000 0.27 320,833,000 6,645,600 7.800 2007-09-07
471 2007-09-10 844,000 -6,000 0.26 320,833,000 6,971,440 8.260 2007-09-06
472 2007-09-06 850,000 -3,000 0.26 320,833,000 6,859,500 8.070 2007-09-04
473 2007-09-05 853,000 -7,000 0.27 320,833,000 6,986,070 8.190 2007-09-03
474 2007-09-03 860,000 -4,000 0.27 320,833,000 7,060,600 8.210 2007-08-30
475 2007-08-31 864,000 -21,000 0.27 320,833,000 6,721,920 7.780 2007-08-29
476 2007-08-30 885,000 -10,000 0.28 320,833,000 7,035,750 7.950 2007-08-28
477 2007-08-29 895,000 -11,000 0.28 320,833,000 6,981,000 7.800 2007-08-27
478 2007-08-28 906,000 10,000 0.28 320,833,000 7,184,580 7.930 2007-08-24
479 2007-08-23 896,000 -4,000 0.28 320,833,000 6,549,760 7.310 2007-08-21
480 2007-08-21 900,000 -10,000 0.28 320,833,000 5,760,000 6.400 2007-08-17
481 2007-08-20 910,000 -341,000 0.28 320,833,000 5,915,000 6.500 2007-08-16
482 2007-08-15 1,251,000 211,000 0.39 320,833,000 8,381,700 6.700 2007-08-13
483 2007-08-14 1,040,000 134,000 0.32 320,833,000 7,072,000 6.800 2007-08-10
484 2007-08-13 906,000 -12,000 0.28 320,833,000 6,486,960 7.160 2007-08-09
485 2007-08-09 918,000 1,000 0.29 320,833,000 6,967,620 7.590 2007-08-07
486 2007-08-08 917,000 -1,000 0.29 320,833,000 7,519,400 8.200 2007-08-06
487 2007-08-07 918,000 -36,000 0.29 320,833,000 8,032,500 8.750 2007-08-03
488 2007-08-06 954,000 -12,000 0.30 320,833,000 7,584,300 7.950 2007-08-02
489 2007-08-03 966,000 -21,000 0.30 320,833,000 6,617,100 6.850 2007-08-01
490 2007-08-02 987,000 5,000 0.31 320,833,000 6,770,820 6.860 2007-07-31
491 2007-08-01 982,000 -20,000 0.31 320,833,000 6,628,500 6.750 2007-07-30
492 2007-07-31 1,002,000 -50,000 0.31 320,833,000 6,563,100 6.550 2007-07-27
493 2007-07-27 1,052,000 -3,000 0.33 320,833,000 5,943,800 5.650 2007-07-25
494 2007-07-26 1,055,000 3,000 0.33 320,833,000 5,876,350 5.570 2007-07-24
495 2007-07-16 1,052,000 -53,000 0.33 320,833,000 5,891,200 5.600 2007-07-12
496 2007-07-13 1,105,000 -7,000 0.34 320,833,000 6,221,150 5.630 2007-07-11
497 2007-07-11 1,112,000 -10,000 0.35 320,833,000 6,238,320 5.610 2007-07-09
498 2007-07-10 1,122,000 -112,000 0.35 320,833,000 6,395,400 5.700 2007-07-06
499 2007-07-09 1,234,000 -93,000 0.38 320,833,000 7,033,800 5.700 2007-07-05
500 2007-07-06 1,327,000 -44,000 0.41 320,833,000 7,510,820 5.660 2007-07-04
501 2007-07-04 1,371,000 -150,000 0.43 320,833,000 7,746,150 5.650 2007-06-29
502 2007-07-03 1,521,000 2,000 0.47 320,833,000 8,791,380 5.780 2007-06-28
503 2007-06-28 1,519,000 10,000 0.47 320,833,000 8,901,340 5.860 2007-06-26
504 2007-06-27 1,509,000 -40,000 0.47 320,833,000 8,752,200 5.800 2007-06-25
505 2007-06-26 1,549,000 0.48 320,833,000 8,720,870 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top