ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-02-17 1,086,000 21,000 0.28 384,999,000 2,693,280 2.480 2012-02-15
4 2011-12-16 1,065,000 10,000 0.28 384,999,000 2,641,200 2.480 2011-12-14
5 2011-08-29 1,055,000 3,000 0.27 384,999,000 2,616,400 2.480 2011-08-25
6 2011-06-21 1,052,000 -16,000 0.27 384,999,000 2,608,960 2.480 2011-06-17
7 2011-04-13 1,068,000 -10,000 0.28 384,999,000 2,648,640 2.480 2011-04-11
8 2010-11-22 1,078,000 20,000 0.28 384,999,000 2,673,440 2.480 2010-11-18
9 2010-08-11 1,058,000 10,000 0.27 384,999,000 2,623,840 2.480 2010-08-09
10 2010-07-02 1,048,000 -10,000 0.27 384,999,000 2,599,040 2.480 2010-06-29
11 2010-05-04 1,058,000 62,000 0.27 384,999,000 2,623,840 2.480 2010-04-30
12 2010-05-03 996,000 248,000 0.26 384,999,000 2,599,560 2.610 2010-04-29
13 2010-04-30 748,000 28,000 0.19 384,999,000 1,810,160 2.420 2010-04-28
14 2010-04-29 720,000 166,000 0.19 384,999,000 1,735,200 2.410 2010-04-27
15 2010-04-28 554,000 -55,000 0.14 384,999,000 1,368,380 2.470 2010-04-26
16 2010-04-27 609,000 -15,000 0.16 384,999,000 1,425,060 2.340 2010-04-23
17 2010-04-26 624,000 20,000 0.16 384,999,000 1,422,720 2.280 2010-04-22
18 2010-04-23 604,000 -7,000 0.16 384,999,000 1,389,200 2.300 2010-04-21
19 2010-04-22 611,000 5,000 0.16 384,999,000 1,393,080 2.280 2010-04-20
20 2010-04-21 606,000 1,000 0.16 384,999,000 1,399,860 2.310 2010-04-19
21 2010-04-20 605,000 107,000 0.16 384,999,000 1,439,900 2.380 2010-04-16
22 2010-04-19 498,000 10,000 0.13 384,999,000 1,274,880 2.560 2010-04-15
23 2010-04-16 488,000 -12,000 0.13 384,999,000 1,268,800 2.600 2010-04-14
24 2010-04-15 500,000 2,000 0.13 384,999,000 1,305,000 2.610 2010-04-13
25 2010-04-14 498,000 -45,000 0.13 384,999,000 1,369,500 2.750 2010-04-12
26 2010-04-13 543,000 -20,000 0.14 384,999,000 1,476,960 2.720 2010-04-09
27 2010-04-12 563,000 -8,000 0.15 384,999,000 1,525,730 2.710 2010-04-08
28 2010-04-09 571,000 63,000 0.15 384,999,000 1,530,280 2.680 2010-04-07
29 2010-04-08 508,000 5,000 0.13 384,999,000 1,320,800 2.600 2010-04-01
30 2010-03-30 503,000 -15,000 0.13 384,999,000 1,292,710 2.570 2010-03-26
31 2010-03-29 518,000 30,000 0.13 384,999,000 1,305,360 2.520 2010-03-25
32 2010-03-26 488,000 -15,000 0.13 384,999,000 1,239,520 2.540 2010-03-24
33 2010-03-25 503,000 -20,000 0.13 384,999,000 1,272,590 2.530 2010-03-23
34 2010-03-24 523,000 -7,000 0.14 384,999,000 1,333,650 2.550 2010-03-22
35 2010-03-23 530,000 57,000 0.14 384,999,000 1,325,000 2.500 2010-03-19
36 2010-03-22 473,000 58,000 0.12 384,999,000 1,215,610 2.570 2010-03-18
37 2010-03-19 415,000 19,000 0.11 384,999,000 1,108,050 2.670 2010-03-17
38 2010-03-18 396,000 18,000 0.10 384,999,000 1,041,480 2.630 2010-03-16
39 2010-03-17 378,000 10,000 0.10 384,999,000 1,016,820 2.690 2010-03-15
40 2010-03-16 368,000 44,000 0.10 384,999,000 997,280 2.710 2010-03-12
41 2010-03-11 324,000 -32,000 0.08 384,999,000 923,400 2.850 2010-03-09
42 2010-03-10 356,000 22,000 0.09 384,999,000 1,028,840 2.890 2010-03-08
43 2010-03-05 334,000 -7,000 0.09 384,999,000 951,900 2.850 2010-03-03
44 2010-03-04 341,000 35,000 0.09 384,999,000 985,490 2.890 2010-03-02
45 2010-03-03 306,000 -17,000 0.08 384,999,000 893,520 2.920 2010-03-01
46 2010-03-02 323,000 37,000 0.08 384,999,000 904,400 2.800 2010-02-26
47 2010-03-01 286,000 -26,000 0.07 384,999,000 797,940 2.790 2010-02-25
48 2010-02-26 312,000 -10,000 0.08 384,999,000 848,640 2.720 2010-02-24
49 2010-02-25 322,000 10,000 0.08 384,999,000 866,180 2.690 2010-02-23
50 2010-02-24 312,000 22,000 0.08 384,999,000 829,920 2.660 2010-02-22
51 2010-02-23 290,000 43,000 0.08 384,999,000 748,200 2.580 2010-02-19
52 2010-02-22 247,000 -10,000 0.06 384,999,000 671,840 2.720 2010-02-18
53 2010-02-18 257,000 -19,000 0.07 384,999,000 727,310 2.830 2010-02-12
54 2010-02-17 276,000 -10,000 0.07 384,999,000 778,320 2.820 2010-02-11
55 2010-02-11 286,000 20,000 0.07 384,999,000 760,760 2.660 2010-02-09
56 2010-02-09 266,000 10,000 0.07 384,999,000 731,500 2.750 2010-02-05
57 2010-02-05 256,000 -100,000 0.07 384,999,000 780,800 3.050 2010-02-03
58 2010-02-04 356,000 -10,000 0.09 384,999,000 1,053,760 2.960 2010-02-02
59 2010-02-03 366,000 -3,000 0.10 384,999,000 1,050,420 2.870 2010-02-01
60 2010-02-01 369,000 -13,000 0.10 384,999,000 1,055,340 2.860 2010-01-28
61 2010-01-27 382,000 10,000 0.10 384,999,000 1,180,380 3.090 2010-01-25
62 2010-01-25 372,000 -85,000 0.10 384,999,000 1,212,720 3.260 2010-01-21
63 2010-01-22 457,000 66,000 0.12 384,999,000 1,585,790 3.470 2010-01-20
64 2010-01-21 391,000 -14,000 0.10 384,999,000 1,345,040 3.440 2010-01-19
65 2010-01-20 405,000 36,000 0.11 384,999,000 1,255,500 3.100 2010-01-18
66 2010-01-19 369,000 95,000 0.10 384,999,000 1,232,460 3.340 2010-01-15
67 2010-01-18 274,000 -129,000 0.07 384,999,000 931,600 3.400 2010-01-14
68 2010-01-15 403,000 90,000 0.10 384,999,000 1,378,260 3.420 2010-01-13
69 2010-01-14 313,000 32,000 0.08 384,999,000 1,076,720 3.440 2010-01-12
70 2010-01-13 281,000 -151,000 0.07 384,999,000 927,300 3.300 2010-01-11
71 2010-01-12 432,000 20,000 0.11 384,999,000 1,296,000 3.000 2010-01-08
72 2010-01-11 412,000 26,000 0.11 384,999,000 1,223,640 2.970 2010-01-07
73 2010-01-08 386,000 84,000 0.10 384,999,000 1,165,720 3.020 2010-01-06
74 2010-01-07 302,000 -150,000 0.08 384,999,000 936,200 3.100 2010-01-05
75 2010-01-06 452,000 -30,000 0.12 384,999,000 1,369,560 3.030 2010-01-04
76 2010-01-05 482,000 45,000 0.13 384,999,000 1,417,080 2.940 2009-12-30
77 2010-01-04 437,000 9,000 0.11 384,999,000 1,254,190 2.870 2009-12-29
78 2009-12-30 428,000 -22,000 0.11 384,999,000 1,181,280 2.760 2009-12-28
79 2009-12-29 450,000 -21,000 0.12 384,999,000 1,152,000 2.560 2009-12-23
80 2009-12-28 471,000 14,000 0.12 384,999,000 1,158,660 2.460 2009-12-22
81 2009-12-23 457,000 10,000 0.12 384,999,000 1,133,360 2.480 2009-12-21
82 2009-12-22 447,000 -10,000 0.12 384,999,000 1,081,740 2.420 2009-12-18
83 2009-12-21 457,000 -14,000 0.12 384,999,000 1,105,940 2.420 2009-12-17
84 2009-12-18 471,000 -23,000 0.12 384,999,000 1,177,500 2.500 2009-12-16
85 2009-12-17 494,000 -54,000 0.13 384,999,000 1,244,880 2.520 2009-12-15
86 2009-12-16 548,000 65,000 0.14 384,999,000 1,282,320 2.340 2009-12-14
87 2009-12-15 483,000 35,000 0.13 384,999,000 1,159,200 2.400 2009-12-11
88 2009-12-14 448,000 5,000 0.12 384,999,000 1,128,960 2.520 2009-12-10
89 2009-12-11 443,000 71,000 0.12 384,999,000 1,134,080 2.560 2009-12-09
90 2009-12-10 372,000 -70,000 0.10 384,999,000 985,800 2.650 2009-12-08
91 2009-12-09 442,000 35,000 0.11 384,999,000 1,135,940 2.570 2009-12-07
92 2009-12-08 407,000 -54,000 0.11 384,999,000 1,094,830 2.690 2009-12-04
93 2009-12-07 461,000 9,000 0.12 384,999,000 1,060,300 2.300 2009-12-03
94 2009-12-04 452,000 -10,000 0.12 384,999,000 1,021,520 2.260 2009-12-02
95 2009-12-03 462,000 39,000 0.12 384,999,000 1,053,360 2.280 2009-12-01
96 2009-12-02 423,000 -49,000 0.11 384,999,000 939,060 2.220 2009-11-30
97 2009-12-01 472,000 -70,000 0.12 384,999,000 995,920 2.110 2009-11-27
98 2009-11-30 542,000 38,000 0.14 384,999,000 1,241,180 2.290 2009-11-26
99 2009-11-27 504,000 -28,000 0.13 384,999,000 1,164,240 2.310 2009-11-25
100 2009-11-26 532,000 30,000 0.14 384,999,000 1,181,040 2.220 2009-11-24
101 2009-11-24 502,000 40,000 0.13 384,999,000 1,134,520 2.260 2009-11-20
102 2009-11-23 462,000 50,000 0.12 384,999,000 1,062,600 2.300 2009-11-19
103 2009-11-20 412,000 -45,000 0.11 384,999,000 988,800 2.400 2009-11-18
104 2009-11-19 457,000 10,000 0.12 384,999,000 1,073,950 2.350 2009-11-17
105 2009-11-18 447,000 -36,000 0.12 384,999,000 1,068,330 2.390 2009-11-16
106 2009-11-17 483,000 -50,000 0.13 384,999,000 1,081,920 2.240 2009-11-13
107 2009-11-16 533,000 -30,000 0.14 384,999,000 1,140,620 2.140 2009-11-12
108 2009-11-12 563,000 10,000 0.15 384,999,000 1,182,300 2.100 2009-11-10
109 2009-11-11 553,000 30,000 0.14 384,999,000 1,188,950 2.150 2009-11-09
110 2009-11-10 523,000 60,000 0.14 384,999,000 1,140,140 2.180 2009-11-06
111 2009-11-09 463,000 -40,000 0.12 384,999,000 1,009,340 2.180 2009-11-05
112 2009-11-06 503,000 -50,000 0.13 384,999,000 1,106,600 2.200 2009-11-04
113 2009-11-05 553,000 -34,000 0.14 384,999,000 1,150,240 2.080 2009-11-03
114 2009-11-04 587,000 26,000 0.15 384,999,000 1,197,480 2.040 2009-11-02
115 2009-11-03 561,000 -27,000 0.15 384,999,000 1,166,880 2.080 2009-10-30
116 2009-11-02 588,000 12,000 0.15 384,999,000 1,176,000 2.000 2009-10-29
117 2009-10-30 576,000 -7,000 0.15 384,999,000 1,186,560 2.060 2009-10-28
118 2009-10-29 583,000 -23,000 0.15 384,999,000 1,212,640 2.080 2009-10-27
119 2009-10-28 606,000 69,000 0.16 384,999,000 1,230,180 2.030 2009-10-23
120 2009-10-27 537,000 -9,000 0.14 384,999,000 1,143,810 2.130 2009-10-22
121 2009-10-22 546,000 -20,000 0.14 384,999,000 1,162,980 2.130 2009-10-20
122 2009-10-21 566,000 10,000 0.15 384,999,000 1,165,960 2.060 2009-10-19
123 2009-10-20 556,000 8,000 0.14 384,999,000 1,128,680 2.030 2009-10-16
124 2009-10-19 548,000 8,000 0.14 384,999,000 1,139,840 2.080 2009-10-15
125 2009-10-14 540,000 5,000 0.14 384,999,000 1,101,600 2.040 2009-10-12
126 2009-10-13 535,000 1,000 0.14 384,999,000 1,118,150 2.090 2009-10-09
127 2009-10-12 534,000 -27,000 0.14 384,999,000 1,132,080 2.120 2009-10-08
128 2009-10-09 561,000 14,000 0.15 384,999,000 1,138,830 2.030 2009-10-07
129 2009-10-08 547,000 26,000 0.14 384,999,000 1,088,530 1.990 2009-10-06
130 2009-10-05 521,000 -30,000 0.14 384,999,000 1,021,160 1.960 2009-09-30
131 2009-10-02 551,000 6,000 0.14 384,999,000 1,074,450 1.950 2009-09-29
132 2009-09-29 545,000 -20,000 0.14 384,999,000 1,095,450 2.010 2009-09-25
133 2009-09-28 565,000 -10,000 0.15 384,999,000 1,135,650 2.010 2009-09-24
134 2009-09-25 575,000 4,000 0.15 384,999,000 1,207,500 2.100 2009-09-23
135 2009-09-24 571,000 -10,000 0.15 384,999,000 1,216,230 2.130 2009-09-22
136 2009-09-23 581,000 50,000 0.15 384,999,000 1,231,720 2.120 2009-09-21
137 2009-09-21 531,000 -10,000 0.14 384,999,000 1,184,130 2.230 2009-09-17
138 2009-09-18 541,000 -18,000 0.14 384,999,000 1,195,610 2.210 2009-09-16
139 2009-09-17 559,000 -26,000 0.15 384,999,000 1,213,030 2.170 2009-09-15
140 2009-09-16 585,000 19,000 0.15 384,999,000 1,257,750 2.150 2009-09-14
141 2009-09-15 566,000 -20,000 0.15 384,999,000 1,262,180 2.230 2009-09-11
142 2009-09-14 586,000 71,000 0.15 384,999,000 1,295,060 2.210 2009-09-10
143 2009-09-11 515,000 37,000 0.13 384,999,000 1,215,400 2.360 2009-09-09
144 2009-09-10 478,000 30,000 0.12 384,999,000 1,156,760 2.420 2009-09-08
145 2009-09-09 448,000 1,000 0.12 384,999,000 1,052,800 2.350 2009-09-07
146 2009-09-07 447,000 -29,000 0.12 384,999,000 1,032,570 2.310 2009-09-03
147 2009-09-03 476,000 15,000 0.12 384,999,000 1,071,000 2.250 2009-09-01
148 2009-09-02 461,000 -24,000 0.12 384,999,000 1,000,370 2.170 2009-08-31
149 2009-08-31 485,000 -2,000 0.13 384,999,000 1,144,600 2.360 2009-08-27
150 2009-08-28 487,000 -9,000 0.13 384,999,000 1,173,670 2.410 2009-08-26
151 2009-08-27 496,000 71,000 0.13 384,999,000 1,235,040 2.490 2009-08-25
152 2009-08-26 425,000 -18,000 0.11 384,999,000 1,096,500 2.580 2009-08-24
153 2009-08-25 443,000 2,000 0.12 384,999,000 1,032,190 2.330 2009-08-21
154 2009-08-24 441,000 7,000 0.11 384,999,000 1,027,530 2.330 2009-08-20
155 2009-08-21 434,000 55,000 0.11 384,999,000 985,180 2.270 2009-08-19
156 2009-08-20 379,000 -37,000 0.10 384,999,000 898,230 2.370 2009-08-18
157 2009-08-19 416,000 -18,000 0.11 384,999,000 981,760 2.360 2009-08-17
158 2009-08-18 434,000 50,000 0.11 384,999,000 1,132,740 2.610 2009-08-14
159 2009-08-17 384,000 -20,000 0.10 384,999,000 1,059,840 2.760 2009-08-13
160 2009-08-14 404,000 -60,000 0.10 384,999,000 1,094,840 2.710 2009-08-12
161 2009-08-13 464,000 33,000 0.12 384,999,000 1,252,800 2.700 2009-08-11
162 2009-08-12 431,000 -6,000 0.11 384,999,000 1,202,490 2.790 2009-08-10
163 2009-08-11 437,000 -5,000 0.11 384,999,000 1,197,380 2.740 2009-08-07
164 2009-08-10 442,000 -45,000 0.11 384,999,000 1,321,580 2.990 2009-08-06
165 2009-08-07 487,000 222,000 0.13 384,999,000 1,461,000 3.000 2009-08-05
166 2009-08-06 265,000 -53,000 0.07 384,999,000 797,650 3.010 2009-08-04
167 2009-08-05 318,000 -55,000 0.08 384,999,000 817,260 2.570 2009-08-03
168 2009-08-04 373,000 -102,000 0.10 384,999,000 921,310 2.470 2009-07-31
169 2009-08-03 475,000 -40,000 0.12 384,999,000 1,121,000 2.360 2009-07-30
170 2009-07-31 515,000 4,000 0.13 384,999,000 1,246,300 2.420 2009-07-29
171 2009-07-30 511,000 -40,000 0.13 384,999,000 1,308,160 2.560 2009-07-28
172 2009-07-29 551,000 -20,000 0.14 384,999,000 1,333,420 2.420 2009-07-27
173 2009-07-28 571,000 -82,000 0.15 384,999,000 1,364,690 2.390 2009-07-24
174 2009-07-27 653,000 52,000 0.17 384,999,000 1,554,140 2.380 2009-07-23
175 2009-07-23 601,000 86,000 0.16 384,999,000 1,412,350 2.350 2009-07-21
176 2009-07-22 515,000 -38,000 0.13 384,999,000 1,241,150 2.410 2009-07-20
177 2009-07-21 553,000 -37,000 0.14 384,999,000 1,277,430 2.310 2009-07-17
178 2009-07-20 590,000 69,000 0.15 384,999,000 1,333,400 2.260 2009-07-16
179 2009-07-17 521,000 -40,000 0.14 384,999,000 1,172,250 2.250 2009-07-15
180 2009-07-16 561,000 20,000 0.15 384,999,000 1,200,540 2.140 2009-07-14
181 2009-07-14 541,000 -82,000 0.14 384,999,000 1,168,560 2.160 2009-07-10
182 2009-07-13 623,000 -35,000 0.16 384,999,000 1,345,680 2.160 2009-07-09
183 2009-07-10 658,000 -10,000 0.17 384,999,000 1,355,480 2.060 2009-07-08
184 2009-07-09 668,000 15,000 0.17 384,999,000 1,409,480 2.110 2009-07-07
185 2009-07-08 653,000 10,000 0.17 384,999,000 1,345,180 2.060 2009-07-06
186 2009-07-06 643,000 2,000 0.17 384,999,000 1,286,000 2.000 2009-07-02
187 2009-07-03 641,000 2,000 0.17 384,999,000 1,352,510 2.110 2009-06-30
188 2009-06-30 639,000 -30,000 0.17 384,999,000 1,367,460 2.140 2009-06-26
189 2009-06-29 669,000 -1,000 0.17 384,999,000 1,391,520 2.080 2009-06-25
190 2009-06-26 670,000 60,000 0.17 384,999,000 1,340,000 2.000 2009-06-24
191 2009-06-24 610,000 70,000 0.16 384,999,000 1,274,900 2.090 2009-06-22
192 2009-06-23 540,000 -30,000 0.14 384,999,000 1,139,400 2.110 2009-06-19
193 2009-06-22 570,000 -40,000 0.15 384,999,000 1,214,100 2.130 2009-06-18
194 2009-06-19 610,000 18,000 0.16 384,999,000 1,335,900 2.190 2009-06-17
195 2009-06-18 592,000 -3,000 0.15 384,999,000 1,213,600 2.050 2009-06-16
196 2009-06-17 595,000 55,000 0.15 384,999,000 1,297,100 2.180 2009-06-15
197 2009-06-16 540,000 -7,000 0.14 384,999,000 1,236,600 2.290 2009-06-12
198 2009-06-15 547,000 100,000 0.14 384,999,000 1,285,450 2.350 2009-06-11
199 2009-06-12 447,000 -40,000 0.12 384,999,000 1,032,570 2.310 2009-06-10
200 2009-06-11 487,000 63,000 0.13 384,999,000 1,134,710 2.330 2009-06-09
201 2009-06-10 424,000 15,000 0.11 384,999,000 1,072,720 2.530 2009-06-08
202 2009-06-09 409,000 38,000 0.11 384,999,000 1,038,860 2.540 2009-06-05
203 2009-06-08 371,000 -118,000 0.10 384,999,000 953,470 2.570 2009-06-04
204 2009-06-05 489,000 -26,000 0.13 384,999,000 1,188,270 2.430 2009-06-03
205 2009-06-04 515,000 44,000 0.13 384,999,000 1,215,400 2.360 2009-06-02
206 2009-06-03 471,000 -13,000 0.12 384,999,000 1,158,660 2.460 2009-06-01
207 2009-06-02 484,000 10,000 0.13 384,999,000 1,084,160 2.240 2009-05-29
208 2009-06-01 474,000 -263,000 0.12 384,999,000 1,061,760 2.240 2009-05-27
209 2009-05-29 737,000 134,000 0.19 384,999,000 1,599,290 2.170 2009-05-26
210 2009-05-27 603,000 39,000 0.16 384,999,000 1,296,450 2.150 2009-05-25
211 2009-05-26 564,000 -65,000 0.15 384,999,000 1,049,040 1.860 2009-05-22
212 2009-05-25 629,000 -16,000 0.16 384,999,000 1,213,970 1.930 2009-05-21
213 2009-05-22 645,000 40,000 0.17 384,999,000 1,199,700 1.860 2009-05-20
214 2009-05-21 605,000 -180,000 0.16 384,999,000 1,161,600 1.920 2009-05-19
215 2009-05-20 785,000 -116,000 0.20 384,999,000 1,452,250 1.850 2009-05-18
216 2009-05-19 901,000 -278,000 0.23 384,999,000 1,486,650 1.650 2009-05-15
217 2009-05-18 1,179,000 -216,000 0.31 384,999,000 1,886,400 1.600 2009-05-14
218 2009-05-15 1,395,000 -156,000 0.36 384,999,000 2,315,700 1.660 2009-05-13
219 2009-05-14 1,551,000 -672,000 0.40 384,999,000 2,590,170 1.670 2009-05-12
220 2009-05-13 2,223,000 1,451,000 0.58 384,999,000 3,579,030 1.610 2009-05-11
221 2009-05-05 772,000 -95,000 0.20 384,999,000 1,312,400 1.700 2009-04-30
222 2009-05-04 867,000 -2,000 0.23 384,999,000 1,439,220 1.660 2009-04-29
223 2009-04-30 869,000 -30,000 0.23 384,999,000 1,399,090 1.610 2009-04-28
224 2009-04-29 899,000 82,000 0.23 384,999,000 1,474,360 1.640 2009-04-27
225 2009-04-28 817,000 -5,000 0.21 384,999,000 1,593,150 1.950 2009-04-24
226 2009-04-27 822,000 136,000 0.21 384,999,000 1,644,000 2.000 2009-04-23
227 2009-04-24 686,000 -79,000 0.18 384,999,000 1,330,840 1.940 2009-04-22
228 2009-04-23 765,000 -351,000 0.20 384,999,000 1,499,400 1.960 2009-04-21
229 2009-04-22 1,116,000 383,000 0.29 384,999,000 2,220,840 1.990 2009-04-20
230 2009-04-21 733,000 145,000 0.19 384,999,000 1,341,390 1.830 2009-04-17
231 2009-04-20 588,000 208,000 0.15 384,999,000 1,146,600 1.950 2009-04-16
232 2009-04-17 380,000 -53,000 0.10 384,999,000 691,600 1.820 2009-04-15
233 2009-04-16 433,000 -35,000 0.11 384,999,000 723,110 1.670 2009-04-14
234 2009-04-15 468,000 -30,000 0.12 384,999,000 730,080 1.560 2009-04-09
235 2009-04-14 498,000 40,000 0.13 384,999,000 717,120 1.440 2009-04-08
236 2009-04-09 458,000 -65,000 0.12 384,999,000 687,000 1.500 2009-04-07
237 2009-04-08 523,000 -112,000 0.14 384,999,000 784,500 1.500 2009-04-06
238 2009-04-07 635,000 -199,000 0.16 384,999,000 1,003,300 1.580 2009-04-03
239 2009-04-06 834,000 -165,000 0.22 384,999,000 1,192,620 1.430 2009-04-02
240 2009-04-03 999,000 -13,000 0.26 384,999,000 1,388,610 1.390 2009-04-01
241 2009-04-02 1,012,000 72,000 0.26 384,999,000 1,285,240 1.270 2009-03-31
242 2009-04-01 940,000 -60,000 0.24 384,999,000 1,203,200 1.280 2009-03-30
243 2009-03-31 1,000,000 -57,000 0.26 384,999,000 1,360,000 1.360 2009-03-27
244 2009-03-30 1,057,000 -20,000 0.27 384,999,000 1,384,670 1.310 2009-03-26
245 2009-03-27 1,077,000 43,000 0.28 384,999,000 1,367,790 1.270 2009-03-25
246 2009-03-26 1,034,000 20,000 0.27 384,999,000 1,354,540 1.310 2009-03-24
247 2009-03-25 1,014,000 110,000 0.26 384,999,000 1,338,480 1.320 2009-03-23
248 2009-03-24 904,000 109,000 0.23 384,999,000 1,120,960 1.240 2009-03-20
249 2009-03-23 795,000 144,000 0.21 384,999,000 1,049,400 1.320 2009-03-19
250 2009-03-20 651,000 -40,000 0.17 384,999,000 807,240 1.240 2009-03-18
251 2009-03-19 691,000 62,000 0.18 384,999,000 836,110 1.210 2009-03-17
252 2009-03-18 629,000 47,000 0.16 384,999,000 754,800 1.200 2009-03-16
253 2009-03-17 582,000 -22,000 0.15 384,999,000 675,120 1.160 2009-03-13
254 2009-03-16 604,000 -6,000 0.16 384,999,000 682,520 1.130 2009-03-12
255 2009-03-13 610,000 -67,000 0.16 384,999,000 683,200 1.120 2009-03-11
256 2009-03-12 677,000 30,000 0.18 384,999,000 744,700 1.100 2009-03-10
257 2009-03-11 647,000 -20,000 0.17 384,999,000 685,820 1.060 2009-03-09
258 2009-03-10 667,000 35,000 0.17 384,999,000 727,030 1.090 2009-03-06
259 2009-03-09 632,000 30,000 0.16 384,999,000 726,800 1.150 2009-03-05
260 2009-03-06 602,000 -66,000 0.16 384,999,000 728,420 1.210 2009-03-04
261 2009-03-05 668,000 -6,000 0.17 384,999,000 761,520 1.140 2009-03-03
262 2009-03-04 674,000 5,000 0.18 384,999,000 748,140 1.110 2009-03-02
263 2009-03-03 669,000 56,000 0.17 384,999,000 762,660 1.140 2009-02-27
264 2009-03-02 613,000 30,000 0.16 384,999,000 729,470 1.190 2009-02-26
265 2009-02-27 583,000 10,000 0.15 384,999,000 728,750 1.250 2009-02-25
266 2009-02-26 573,000 -40,000 0.15 384,999,000 699,060 1.220 2009-02-24
267 2009-02-25 613,000 -47,000 0.16 384,999,000 766,250 1.250 2009-02-23
268 2009-02-24 660,000 8,000 0.17 384,999,000 798,600 1.210 2009-02-20
269 2009-02-23 652,000 36,000 0.17 384,999,000 847,600 1.300 2009-02-19
270 2009-02-20 616,000 82,000 0.16 384,999,000 813,120 1.320 2009-02-18
271 2009-02-18 534,000 16,000 0.14 384,999,000 779,640 1.460 2009-02-16
272 2009-02-17 518,000 -30,000 0.13 384,999,000 735,560 1.420 2009-02-13
273 2009-02-16 548,000 2,000 0.14 384,999,000 734,320 1.340 2009-02-12
274 2009-02-13 546,000 -45,000 0.14 384,999,000 753,480 1.380 2009-02-11
275 2009-02-12 591,000 40,000 0.15 384,999,000 845,130 1.430 2009-02-10
276 2009-02-11 551,000 20,000 0.14 384,999,000 776,910 1.410 2009-02-09
277 2009-02-10 531,000 10,000 0.14 384,999,000 748,710 1.410 2009-02-06
278 2009-02-09 521,000 -50,000 0.14 384,999,000 687,720 1.320 2009-02-05
279 2009-02-06 571,000 -40,000 0.15 384,999,000 799,400 1.400 2009-02-04
280 2009-02-05 611,000 127,000 0.16 384,999,000 745,420 1.220 2009-02-03
281 2009-02-04 484,000 24,000 0.13 384,999,000 609,840 1.260 2009-02-02
282 2009-02-02 460,000 6,000 0.12 384,999,000 593,400 1.290 2009-01-29
283 2009-01-30 454,000 10,000 0.12 384,999,000 522,100 1.150 2009-01-23
284 2009-01-29 444,000 -15,000 0.12 384,999,000 523,920 1.180 2009-01-22
285 2009-01-21 459,000 2,000 0.12 384,999,000 578,340 1.260 2009-01-19
286 2009-01-20 457,000 30,000 0.12 384,999,000 589,530 1.290 2009-01-16
287 2009-01-19 427,000 3,000 0.11 384,999,000 550,830 1.290 2009-01-15
288 2009-01-16 424,000 -16,000 0.11 384,999,000 576,640 1.360 2009-01-14
289 2009-01-15 440,000 25,000 0.11 384,999,000 580,800 1.320 2009-01-13
290 2009-01-14 415,000 -10,000 0.11 384,999,000 560,250 1.350 2009-01-12
291 2009-01-13 425,000 76,000 0.11 384,999,000 616,250 1.450 2009-01-09
292 2009-01-12 349,000 -15,000 0.09 384,999,000 509,540 1.460 2009-01-08
293 2009-01-09 364,000 87,000 0.09 384,999,000 546,000 1.500 2009-01-07
294 2009-01-08 277,000 -75,000 0.07 384,999,000 465,360 1.680 2009-01-06
295 2009-01-07 352,000 -337,000 0.09 384,999,000 570,240 1.620 2009-01-05
296 2009-01-06 689,000 250,000 0.18 384,999,000 992,160 1.440 2009-01-02
297 2009-01-05 439,000 2,000 0.11 384,999,000 583,870 1.330 2008-12-30
298 2009-01-02 437,000 -177,000 0.11 384,999,000 616,170 1.410 2008-12-29
299 2008-12-30 614,000 205,000 0.16 384,999,000 761,360 1.240 2008-12-23
300 2008-12-29 409,000 139,000 0.11 384,999,000 543,970 1.330 2008-12-22
301 2008-12-23 270,000 71,000 0.07 384,999,000 415,800 1.540 2008-12-19
302 2008-12-22 199,000 -71,000 0.05 384,999,000 322,380 1.620 2008-12-18
303 2008-12-19 270,000 -311,000 0.07 384,999,000 413,100 1.530 2008-12-17
304 2008-12-18 581,000 7,000 0.15 384,999,000 801,780 1.380 2008-12-16
305 2008-12-17 574,000 -40,000 0.15 384,999,000 792,120 1.380 2008-12-15
306 2008-12-16 614,000 117,000 0.16 384,999,000 736,800 1.200 2008-12-12
307 2008-12-15 497,000 21,000 0.13 384,999,000 656,040 1.320 2008-12-11
308 2008-12-12 476,000 277,000 0.12 384,999,000 518,840 1.090 2008-12-10
309 2008-12-11 199,000 -70,000 0.05 384,999,000 212,930 1.070 2008-12-09
310 2008-12-10 269,000 40,000 0.07 384,999,000 244,790 0.910 2008-12-08
311 2008-12-08 229,000 -24,000 0.06 384,999,000 208,390 0.910 2008-12-04
312 2008-12-05 253,000 119,000 0.07 384,999,000 232,760 0.920 2008-12-03
313 2008-12-04 134,000 -2,000 0.03 384,999,000 123,280 0.920 2008-12-02
314 2008-12-03 136,000 2,000 0.04 384,999,000 134,640 0.990 2008-12-01
315 2008-12-02 134,000 20,000 0.03 384,999,000 123,280 0.920 2008-11-28
316 2008-11-28 114,000 -5,000 0.03 384,999,000 102,600 0.900 2008-11-26
317 2008-11-27 119,000 5,000 0.03 384,999,000 105,910 0.890 2008-11-25
318 2008-11-24 114,000 -10,000 0.03 384,999,000 101,460 0.890 2008-11-20
319 2008-11-21 124,000 10,000 0.03 384,999,000 120,280 0.970 2008-11-19
320 2008-11-20 114,000 -42,000 0.03 384,999,000 114,000 1.000 2008-11-18
321 2008-11-19 156,000 28,000 0.04 384,999,000 163,800 1.050 2008-11-17
322 2008-11-18 128,000 24,000 0.03 384,999,000 152,320 1.190 2008-11-14
323 2008-11-17 104,000 -4,000 0.03 384,999,000 124,800 1.200 2008-11-13
324 2008-11-14 108,000 25,000 0.03 384,999,000 135,000 1.250 2008-11-12
325 2008-11-13 83,000 9,000 0.02 384,999,000 107,070 1.290 2008-11-11
326 2008-11-12 74,000 10,000 0.02 384,999,000 86,580 1.170 2008-11-10
327 2008-11-10 64,000 -40,000 0.02 384,999,000 61,440 0.960 2008-11-06
328 2008-11-07 104,000 10,000 0.03 384,999,000 112,320 1.080 2008-11-05
329 2008-11-05 94,000 10,000 0.02 384,999,000 89,300 0.950 2008-11-03
330 2008-11-04 84,000 -62,000 0.02 384,999,000 83,160 0.990 2008-10-31
331 2008-11-03 146,000 47,000 0.04 384,999,000 100,740 0.690 2008-10-30
332 2008-10-27 99,000 10,000 0.03 384,999,000 94,050 0.950 2008-10-23
333 2008-10-24 89,000 -10,000 0.02 384,999,000 97,900 1.100 2008-10-22
334 2008-10-23 99,000 27,000 0.03 384,999,000 108,900 1.100 2008-10-21
335 2008-10-22 72,000 8,000 0.02 384,999,000 79,200 1.100 2008-10-20
336 2008-10-20 64,000 -39,000 0.02 384,999,000 74,880 1.170 2008-10-16
337 2008-10-16 103,000 27,000 0.03 384,999,000 144,200 1.400 2008-10-14
338 2008-10-15 76,000 12,000 0.02 384,999,000 82,080 1.080 2008-10-13
339 2008-09-02 64,000 20,000 0.02 384,999,000 248,960 3.890 2008-08-29
340 2008-08-05 44,000 2,000 0.01 384,999,000 219,560 4.990 2008-08-01
341 2008-07-25 42,000 -14,000 0.01 384,999,000 218,400 5.200 2008-07-23
342 2008-07-24 56,000 14,000 0.01 384,999,000 289,520 5.170 2008-07-22
343 2008-05-30 42,000 -2,000 0.01 384,999,000 277,200 6.600 2008-05-28
344 2008-05-29 44,000 2,000 0.01 384,999,000 275,000 6.250 2008-05-27
345 2008-04-09 42,000 -2,000 0.01 320,833,000 268,800 6.400 2008-04-07
346 2008-04-08 44,000 2,000 0.01 320,833,000 279,400 6.350 2008-04-03
347 2008-04-01 42,000 -1,000 0.01 320,833,000 223,440 5.320 2008-03-28
348 2008-03-27 43,000 1,000 0.01 320,833,000 187,480 4.360 2008-03-25
349 2008-03-04 42,000 1,000 0.01 320,833,000 294,000 7.000 2008-02-29
350 2008-02-11 41,000 -4,000 0.01 320,833,000 216,070 5.270 2008-02-04
351 2007-11-14 45,000 10,000 0.01 320,833,000 378,000 8.400 2007-11-12
352 2007-11-09 35,000 4,000 0.01 320,833,000 360,500 10.30 2007-11-07
353 2007-10-23 31,000 30,000 0.01 320,833,000 347,200 11.20 2007-10-18
354 2007-10-22 1,000 -2,000 0.00 320,833,000 11,020 11.02 2007-10-17
355 2007-10-18 3,000 1,000 0.00 320,833,000 30,240 10.08 2007-10-16
356 2007-10-17 2,000 2,000 0.00 320,833,000 19,960 9.980 2007-10-15
357 2007-10-16 0 -10,000 0.00 320,833,000 0 9.650 2007-10-12
358 2007-10-15 10,000 10,000 0.00 320,833,000 96,500 9.650 2007-10-11
359 2007-10-10 0 -55,000 0.00 320,833,000 0 8.720 2007-10-08
360 2007-10-09 55,000 55,000 0.02 320,833,000 478,500 8.700 2007-10-05
361 2007-10-04 0 -40,000 0.00 320,833,000 0 8.320 2007-10-02
362 2007-10-03 40,000 40,000 0.01 320,833,000 310,800 7.770 2007-09-28
363 2007-09-06 0 -3,000 0.00 320,833,000 0 8.070 2007-09-04
364 2007-09-05 3,000 3,000 0.00 320,833,000 24,570 8.190 2007-09-03
365 2007-09-03 0 -15,000 0.00 320,833,000 0 8.210 2007-08-30
366 2007-08-29 15,000 -3,000 0.00 320,833,000 117,000 7.800 2007-08-27
367 2007-08-27 18,000 3,000 0.01 320,833,000 138,420 7.690 2007-08-23
368 2007-08-23 15,000 -6,000 0.00 320,833,000 109,650 7.310 2007-08-21
369 2007-08-20 21,000 5,000 0.01 320,833,000 136,500 6.500 2007-08-16
370 2007-08-08 16,000 -10,000 0.00 320,833,000 131,200 8.200 2007-08-06
371 2007-08-07 26,000 10,000 0.01 320,833,000 227,500 8.750 2007-08-03
372 2007-08-06 16,000 16,000 0.00 320,833,000 127,200 7.950 2007-08-02
373 2007-08-01 0 -2,000 0.00 320,833,000 0 6.750 2007-07-30
374 2007-07-31 2,000 2,000 0.00 320,833,000 13,100 6.550 2007-07-27
375 2007-07-30 0 -6,000 0.00 320,833,000 0 5.880 2007-07-26
376 2007-07-19 6,000 6,000 0.00 320,833,000 33,480 5.580 2007-07-17
377 2007-07-18 0 -4,000 0.00 320,833,000 0 5.500 2007-07-16
378 2007-07-17 4,000 4,000 0.00 320,833,000 21,600 5.400 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top