ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-11-01 1,965,000 -31,000 0.51 384,999,000 4,873,200 2.480 2012-10-30
4 2011-07-14 1,996,000 18,000 0.52 384,999,000 4,950,080 2.480 2011-07-12
5 2011-06-27 1,978,000 3,000 0.51 384,999,000 4,905,440 2.480 2011-06-23
6 2011-06-16 1,975,000 6,000 0.51 384,999,000 4,898,000 2.480 2011-06-14
7 2011-06-15 1,969,000 62,000 0.51 384,999,000 4,883,120 2.480 2011-06-13
8 2011-05-30 1,907,000 2,000 0.50 384,999,000 4,729,360 2.480 2011-05-26
9 2011-05-17 1,905,000 1,000 0.49 384,999,000 4,724,400 2.480 2011-05-13
10 2011-04-28 1,904,000 215,000 0.49 384,999,000 4,721,920 2.480 2011-04-26
11 2011-02-09 1,689,000 3,000 0.44 384,999,000 4,188,720 2.480 2011-02-07
12 2011-01-13 1,686,000 3,000 0.44 384,999,000 4,181,280 2.480 2011-01-11
13 2010-12-28 1,683,000 1,000 0.44 384,999,000 4,173,840 2.480 2010-12-22
14 2010-12-10 1,682,000 13,000 0.44 384,999,000 4,171,360 2.480 2010-12-08
15 2010-12-09 1,669,000 6,000 0.43 384,999,000 4,139,120 2.480 2010-12-07
16 2010-11-24 1,663,000 6,000 0.43 384,999,000 4,124,240 2.480 2010-11-22
17 2010-11-16 1,657,000 10,000 0.43 384,999,000 4,109,360 2.480 2010-11-12
18 2010-11-15 1,647,000 1,000 0.43 384,999,000 4,084,560 2.480 2010-11-11
19 2010-11-12 1,646,000 1,000 0.43 384,999,000 4,082,080 2.480 2010-11-10
20 2010-11-11 1,645,000 3,000 0.43 384,999,000 4,079,600 2.480 2010-11-09
21 2010-11-08 1,642,000 1,000 0.43 384,999,000 4,072,160 2.480 2010-11-04
22 2010-09-29 1,641,000 5,000 0.43 384,999,000 4,069,680 2.480 2010-09-27
23 2010-05-04 1,636,000 -5,000 0.42 384,999,000 4,057,280 2.480 2010-04-30
24 2010-05-03 1,641,000 -23,000 0.43 384,999,000 4,283,010 2.610 2010-04-29
25 2010-04-30 1,664,000 -10,000 0.43 384,999,000 4,026,880 2.420 2010-04-28
26 2010-04-29 1,674,000 -44,000 0.43 384,999,000 4,034,340 2.410 2010-04-27
27 2010-04-28 1,718,000 -1,000 0.45 384,999,000 4,243,460 2.470 2010-04-26
28 2010-04-27 1,719,000 11,000 0.45 384,999,000 4,022,460 2.340 2010-04-23
29 2010-04-26 1,708,000 13,000 0.44 384,999,000 3,894,240 2.280 2010-04-22
30 2010-04-23 1,695,000 10,000 0.44 384,999,000 3,898,500 2.300 2010-04-21
31 2010-04-22 1,685,000 32,000 0.44 384,999,000 3,841,800 2.280 2010-04-20
32 2010-04-21 1,653,000 1,000 0.43 384,999,000 3,818,430 2.310 2010-04-19
33 2010-04-20 1,652,000 -18,000 0.43 384,999,000 3,931,760 2.380 2010-04-16
34 2010-04-19 1,670,000 1,000 0.43 384,999,000 4,275,200 2.560 2010-04-15
35 2010-04-16 1,669,000 2,000 0.43 384,999,000 4,339,400 2.600 2010-04-14
36 2010-04-15 1,667,000 8,000 0.43 384,999,000 4,350,870 2.610 2010-04-13
37 2010-04-14 1,659,000 -18,000 0.43 384,999,000 4,562,250 2.750 2010-04-12
38 2010-04-12 1,677,000 7,000 0.44 384,999,000 4,544,670 2.710 2010-04-08
39 2010-04-09 1,670,000 56,000 0.43 384,999,000 4,475,600 2.680 2010-04-07
40 2010-04-08 1,614,000 -3,000 0.42 384,999,000 4,196,400 2.600 2010-04-01
41 2010-04-07 1,617,000 -2,000 0.42 384,999,000 4,171,860 2.580 2010-03-31
42 2010-04-01 1,619,000 8,000 0.42 384,999,000 4,209,400 2.600 2010-03-30
43 2010-03-31 1,611,000 -32,000 0.42 384,999,000 4,285,260 2.660 2010-03-29
44 2010-03-30 1,643,000 -13,000 0.43 384,999,000 4,222,510 2.570 2010-03-26
45 2010-03-26 1,656,000 -9,000 0.43 384,999,000 4,206,240 2.540 2010-03-24
46 2010-03-25 1,665,000 22,000 0.43 384,999,000 4,212,450 2.530 2010-03-23
47 2010-03-24 1,643,000 -7,000 0.43 384,999,000 4,189,650 2.550 2010-03-22
48 2010-03-23 1,650,000 -47,000 0.43 384,999,000 4,125,000 2.500 2010-03-19
49 2010-03-22 1,697,000 7,000 0.44 384,999,000 4,361,290 2.570 2010-03-18
50 2010-03-19 1,690,000 96,000 0.44 384,999,000 4,512,300 2.670 2010-03-17
51 2010-03-18 1,594,000 1,000 0.41 384,999,000 4,192,220 2.630 2010-03-16
52 2010-03-17 1,593,000 1,000 0.41 384,999,000 4,285,170 2.690 2010-03-15
53 2010-03-16 1,592,000 -11,000 0.41 384,999,000 4,314,320 2.710 2010-03-12
54 2010-03-15 1,603,000 -6,000 0.42 384,999,000 4,456,340 2.780 2010-03-11
55 2010-03-12 1,609,000 -48,000 0.42 384,999,000 4,569,560 2.840 2010-03-10
56 2010-03-11 1,657,000 5,000 0.43 384,999,000 4,722,450 2.850 2010-03-09
57 2010-03-10 1,652,000 8,000 0.43 384,999,000 4,774,280 2.890 2010-03-08
58 2010-03-09 1,644,000 1,000 0.43 384,999,000 4,636,080 2.820 2010-03-05
59 2010-03-08 1,643,000 6,000 0.43 384,999,000 4,518,250 2.750 2010-03-04
60 2010-03-05 1,637,000 3,000 0.43 384,999,000 4,665,450 2.850 2010-03-03
61 2010-03-04 1,634,000 1,000 0.42 384,999,000 4,722,260 2.890 2010-03-02
62 2010-03-02 1,633,000 -1,000 0.42 384,999,000 4,572,400 2.800 2010-02-26
63 2010-03-01 1,634,000 -18,000 0.42 384,999,000 4,558,860 2.790 2010-02-25
64 2010-02-26 1,652,000 5,000 0.43 384,999,000 4,493,440 2.720 2010-02-24
65 2010-02-24 1,647,000 -38,000 0.43 384,999,000 4,381,020 2.660 2010-02-22
66 2010-02-23 1,685,000 8,000 0.44 384,999,000 4,347,300 2.580 2010-02-19
67 2010-02-22 1,677,000 -1,000 0.44 384,999,000 4,561,440 2.720 2010-02-18
68 2010-02-19 1,678,000 -19,000 0.44 384,999,000 4,731,960 2.820 2010-02-17
69 2010-02-18 1,697,000 20,000 0.44 384,999,000 4,802,510 2.830 2010-02-12
70 2010-02-17 1,677,000 4,000 0.44 384,999,000 4,729,140 2.820 2010-02-11
71 2010-02-12 1,673,000 -8,000 0.43 384,999,000 4,567,290 2.730 2010-02-10
72 2010-02-11 1,681,000 -4,000 0.44 384,999,000 4,471,460 2.660 2010-02-09
73 2010-02-09 1,685,000 -11,000 0.44 384,999,000 4,633,750 2.750 2010-02-05
74 2010-02-08 1,696,000 110,000 0.44 384,999,000 4,952,320 2.920 2010-02-04
75 2010-02-05 1,586,000 -39,000 0.41 384,999,000 4,837,300 3.050 2010-02-03
76 2010-02-04 1,625,000 67,000 0.42 384,999,000 4,810,000 2.960 2010-02-02
77 2010-02-03 1,558,000 14,000 0.40 384,999,000 4,471,460 2.870 2010-02-01
78 2010-02-02 1,544,000 7,000 0.40 384,999,000 4,246,000 2.750 2010-01-29
79 2010-02-01 1,537,000 -40,000 0.40 384,999,000 4,395,820 2.860 2010-01-28
80 2010-01-29 1,577,000 52,000 0.41 384,999,000 4,368,290 2.770 2010-01-27
81 2010-01-28 1,525,000 14,000 0.40 384,999,000 4,422,500 2.900 2010-01-26
82 2010-01-27 1,511,000 12,000 0.39 384,999,000 4,668,990 3.090 2010-01-25
83 2010-01-26 1,499,000 17,000 0.39 384,999,000 4,796,800 3.200 2010-01-22
84 2010-01-25 1,482,000 67,000 0.38 384,999,000 4,831,320 3.260 2010-01-21
85 2010-01-22 1,415,000 16,000 0.37 384,999,000 4,910,050 3.470 2010-01-20
86 2010-01-21 1,399,000 -28,000 0.36 384,999,000 4,812,560 3.440 2010-01-19
87 2010-01-20 1,427,000 54,000 0.37 384,999,000 4,423,700 3.100 2010-01-18
88 2010-01-19 1,373,000 12,000 0.36 384,999,000 4,585,820 3.340 2010-01-15
89 2010-01-18 1,361,000 73,000 0.35 384,999,000 4,627,400 3.400 2010-01-14
90 2010-01-15 1,288,000 23,000 0.33 384,999,000 4,404,960 3.420 2010-01-13
91 2010-01-14 1,265,000 3,000 0.33 384,999,000 4,351,600 3.440 2010-01-12
92 2010-01-13 1,262,000 -25,000 0.33 384,999,000 4,164,600 3.300 2010-01-11
93 2010-01-12 1,287,000 26,000 0.33 384,999,000 3,861,000 3.000 2010-01-08
94 2010-01-11 1,261,000 -47,000 0.33 384,999,000 3,745,170 2.970 2010-01-07
95 2010-01-08 1,308,000 -508,000 0.34 384,999,000 3,950,160 3.020 2010-01-06
96 2010-01-07 1,816,000 48,000 0.47 384,999,000 5,629,600 3.100 2010-01-05
97 2010-01-06 1,768,000 -7,000 0.46 384,999,000 5,357,040 3.030 2010-01-04
98 2010-01-05 1,775,000 19,000 0.46 384,999,000 5,218,500 2.940 2009-12-30
99 2010-01-04 1,756,000 6,000 0.46 384,999,000 5,039,720 2.870 2009-12-29
100 2009-12-30 1,750,000 -11,000 0.45 384,999,000 4,830,000 2.760 2009-12-28
101 2009-12-29 1,761,000 -168,000 0.46 384,999,000 4,508,160 2.560 2009-12-23
102 2009-12-28 1,929,000 1,000 0.50 384,999,000 4,745,340 2.460 2009-12-22
103 2009-12-22 1,928,000 13,000 0.50 384,999,000 4,665,760 2.420 2009-12-18
104 2009-12-18 1,915,000 -4,000 0.50 384,999,000 4,787,500 2.500 2009-12-16
105 2009-12-17 1,919,000 497,000 0.50 384,999,000 4,835,880 2.520 2009-12-15
106 2009-12-16 1,422,000 32,000 0.37 384,999,000 3,327,480 2.340 2009-12-14
107 2009-12-15 1,390,000 169,000 0.36 384,999,000 3,336,000 2.400 2009-12-11
108 2009-12-14 1,221,000 -20,000 0.32 384,999,000 3,076,920 2.520 2009-12-10
109 2009-12-11 1,241,000 4,000 0.32 384,999,000 3,176,960 2.560 2009-12-09
110 2009-12-10 1,237,000 4,000 0.32 384,999,000 3,278,050 2.650 2009-12-08
111 2009-12-09 1,233,000 -537,000 0.32 384,999,000 3,168,810 2.570 2009-12-07
112 2009-12-08 1,770,000 -195,000 0.46 384,999,000 4,761,300 2.690 2009-12-04
113 2009-12-07 1,965,000 18,000 0.51 384,999,000 4,519,500 2.300 2009-12-03
114 2009-12-04 1,947,000 5,000 0.51 384,999,000 4,400,220 2.260 2009-12-02
115 2009-12-03 1,942,000 -68,000 0.50 384,999,000 4,427,760 2.280 2009-12-01
116 2009-12-02 2,010,000 -9,000 0.52 384,999,000 4,462,200 2.220 2009-11-30
117 2009-12-01 2,019,000 55,000 0.52 384,999,000 4,260,090 2.110 2009-11-27
118 2009-11-30 1,964,000 -14,000 0.51 384,999,000 4,497,560 2.290 2009-11-26
119 2009-11-27 1,978,000 500,000 0.51 384,999,000 4,569,180 2.310 2009-11-25
120 2009-11-25 1,478,000 -2,000 0.38 384,999,000 3,414,180 2.310 2009-11-23
121 2009-11-24 1,480,000 11,000 0.38 384,999,000 3,344,800 2.260 2009-11-20
122 2009-11-23 1,469,000 -21,000 0.38 384,999,000 3,378,700 2.300 2009-11-19
123 2009-11-20 1,490,000 38,000 0.39 384,999,000 3,576,000 2.400 2009-11-18
124 2009-11-19 1,452,000 -15,000 0.38 384,999,000 3,412,200 2.350 2009-11-17
125 2009-11-18 1,467,000 -66,000 0.38 384,999,000 3,506,130 2.390 2009-11-16
126 2009-11-17 1,533,000 -42,000 0.40 384,999,000 3,433,920 2.240 2009-11-13
127 2009-11-16 1,575,000 9,000 0.41 384,999,000 3,370,500 2.140 2009-11-12
128 2009-11-13 1,566,000 20,000 0.41 384,999,000 3,319,920 2.120 2009-11-11
129 2009-11-12 1,546,000 -40,000 0.40 384,999,000 3,246,600 2.100 2009-11-10
130 2009-11-11 1,586,000 2,000 0.41 384,999,000 3,409,900 2.150 2009-11-09
131 2009-11-09 1,584,000 -4,000 0.41 384,999,000 3,453,120 2.180 2009-11-05
132 2009-11-06 1,588,000 -8,000 0.41 384,999,000 3,493,600 2.200 2009-11-04
133 2009-11-05 1,596,000 5,000 0.41 384,999,000 3,319,680 2.080 2009-11-03
134 2009-11-03 1,591,000 -20,000 0.41 384,999,000 3,309,280 2.080 2009-10-30
135 2009-11-02 1,611,000 5,000 0.42 384,999,000 3,222,000 2.000 2009-10-29
136 2009-10-30 1,606,000 -6,000 0.42 384,999,000 3,308,360 2.060 2009-10-28
137 2009-10-29 1,612,000 9,000 0.42 384,999,000 3,352,960 2.080 2009-10-27
138 2009-10-28 1,603,000 166,000 0.42 384,999,000 3,254,090 2.030 2009-10-23
139 2009-10-27 1,437,000 -4,000 0.37 384,999,000 3,060,810 2.130 2009-10-22
140 2009-10-23 1,441,000 22,000 0.37 384,999,000 3,098,150 2.150 2009-10-21
141 2009-10-22 1,419,000 -11,000 0.37 384,999,000 3,022,470 2.130 2009-10-20
142 2009-10-19 1,430,000 -55,000 0.37 384,999,000 2,974,400 2.080 2009-10-15
143 2009-10-16 1,485,000 -2,000 0.39 384,999,000 3,088,800 2.080 2009-10-14
144 2009-10-15 1,487,000 6,000 0.39 384,999,000 3,063,220 2.060 2009-10-13
145 2009-10-13 1,481,000 -15,000 0.38 384,999,000 3,095,290 2.090 2009-10-09
146 2009-10-12 1,496,000 -16,000 0.39 384,999,000 3,171,520 2.120 2009-10-08
147 2009-10-07 1,512,000 -1,000 0.39 384,999,000 2,903,040 1.920 2009-10-05
148 2009-10-06 1,513,000 -3,000 0.39 384,999,000 2,874,700 1.900 2009-10-02
149 2009-10-05 1,516,000 36,000 0.39 384,999,000 2,971,360 1.960 2009-09-30
150 2009-10-02 1,480,000 20,000 0.38 384,999,000 2,886,000 1.950 2009-09-29
151 2009-09-30 1,460,000 -66,000 0.38 384,999,000 2,803,200 1.920 2009-09-28
152 2009-09-29 1,526,000 -41,000 0.40 384,999,000 3,067,260 2.010 2009-09-25
153 2009-09-28 1,567,000 3,000 0.41 384,999,000 3,149,670 2.010 2009-09-24
154 2009-09-25 1,564,000 2,000 0.41 384,999,000 3,284,400 2.100 2009-09-23
155 2009-09-24 1,562,000 -34,000 0.41 384,999,000 3,327,060 2.130 2009-09-22
156 2009-09-23 1,596,000 22,000 0.41 384,999,000 3,383,520 2.120 2009-09-21
157 2009-09-22 1,574,000 -7,000 0.41 384,999,000 3,431,320 2.180 2009-09-18
158 2009-09-21 1,581,000 32,000 0.41 384,999,000 3,525,630 2.230 2009-09-17
159 2009-09-17 1,549,000 6,000 0.40 384,999,000 3,361,330 2.170 2009-09-15
160 2009-09-16 1,543,000 -18,000 0.40 384,999,000 3,317,450 2.150 2009-09-14
161 2009-09-15 1,561,000 -25,000 0.41 384,999,000 3,481,030 2.230 2009-09-11
162 2009-09-14 1,586,000 -50,000 0.41 384,999,000 3,505,060 2.210 2009-09-10
163 2009-09-11 1,636,000 45,000 0.42 384,999,000 3,860,960 2.360 2009-09-09
164 2009-09-10 1,591,000 8,000 0.41 384,999,000 3,850,220 2.420 2009-09-08
165 2009-09-09 1,583,000 6,000 0.41 384,999,000 3,720,050 2.350 2009-09-07
166 2009-09-08 1,577,000 13,000 0.41 384,999,000 3,769,030 2.390 2009-09-04
167 2009-09-07 1,564,000 -2,000 0.41 384,999,000 3,612,840 2.310 2009-09-03
168 2009-09-04 1,566,000 2,000 0.41 384,999,000 3,476,520 2.220 2009-09-02
169 2009-09-03 1,564,000 158,000 0.41 384,999,000 3,519,000 2.250 2009-09-01
170 2009-09-02 1,406,000 13,000 0.37 384,999,000 3,051,020 2.170 2009-08-31
171 2009-09-01 1,393,000 5,000 0.36 384,999,000 3,176,040 2.280 2009-08-28
172 2009-08-31 1,388,000 -5,000 0.36 384,999,000 3,275,680 2.360 2009-08-27
173 2009-08-28 1,393,000 1,000 0.36 384,999,000 3,357,130 2.410 2009-08-26
174 2009-08-27 1,392,000 13,000 0.36 384,999,000 3,466,080 2.490 2009-08-25
175 2009-08-26 1,379,000 -15,000 0.36 384,999,000 3,557,820 2.580 2009-08-24
176 2009-08-25 1,394,000 14,000 0.36 384,999,000 3,248,020 2.330 2009-08-21
177 2009-08-24 1,380,000 -10,000 0.36 384,999,000 3,215,400 2.330 2009-08-20
178 2009-08-21 1,390,000 3,000 0.36 384,999,000 3,155,300 2.270 2009-08-19
179 2009-08-20 1,387,000 2,000 0.36 384,999,000 3,287,190 2.370 2009-08-18
180 2009-08-19 1,385,000 24,000 0.36 384,999,000 3,268,600 2.360 2009-08-17
181 2009-08-18 1,361,000 25,000 0.35 384,999,000 3,552,210 2.610 2009-08-14
182 2009-08-17 1,336,000 -25,000 0.35 384,999,000 3,687,360 2.760 2009-08-13
183 2009-08-14 1,361,000 32,000 0.35 384,999,000 3,688,310 2.710 2009-08-12
184 2009-08-13 1,329,000 -17,000 0.35 384,999,000 3,588,300 2.700 2009-08-11
185 2009-08-12 1,346,000 28,000 0.35 384,999,000 3,755,340 2.790 2009-08-10
186 2009-08-11 1,318,000 34,000 0.34 384,999,000 3,611,320 2.740 2009-08-07
187 2009-08-10 1,284,000 6,000 0.33 384,999,000 3,839,160 2.990 2009-08-06
188 2009-08-07 1,278,000 75,000 0.33 384,999,000 3,834,000 3.000 2009-08-05
189 2009-08-06 1,203,000 -73,000 0.31 384,999,000 3,621,030 3.010 2009-08-04
190 2009-08-05 1,276,000 -13,000 0.33 384,999,000 3,279,320 2.570 2009-08-03
191 2009-08-03 1,289,000 13,000 0.33 384,999,000 3,042,040 2.360 2009-07-30
192 2009-07-31 1,276,000 -31,000 0.33 384,999,000 3,087,920 2.420 2009-07-29
193 2009-07-30 1,307,000 -28,000 0.34 384,999,000 3,345,920 2.560 2009-07-28
194 2009-07-29 1,335,000 -4,000 0.35 384,999,000 3,230,700 2.420 2009-07-27
195 2009-07-28 1,339,000 32,000 0.35 384,999,000 3,200,210 2.390 2009-07-24
196 2009-07-27 1,307,000 33,000 0.34 384,999,000 3,110,660 2.380 2009-07-23
197 2009-07-24 1,274,000 -6,000 0.33 384,999,000 3,044,860 2.390 2009-07-22
198 2009-07-22 1,280,000 -10,000 0.33 384,999,000 3,084,800 2.410 2009-07-20
199 2009-07-21 1,290,000 -40,000 0.34 384,999,000 2,979,900 2.310 2009-07-17
200 2009-07-20 1,330,000 17,000 0.35 384,999,000 3,005,800 2.260 2009-07-16
201 2009-07-17 1,313,000 19,000 0.34 384,999,000 2,954,250 2.250 2009-07-15
202 2009-07-15 1,294,000 14,000 0.34 384,999,000 2,613,880 2.020 2009-07-13
203 2009-07-14 1,280,000 -8,000 0.33 384,999,000 2,764,800 2.160 2009-07-10
204 2009-07-13 1,288,000 2,000 0.33 384,999,000 2,782,080 2.160 2009-07-09
205 2009-07-10 1,286,000 -5,000 0.33 384,999,000 2,649,160 2.060 2009-07-08
206 2009-07-09 1,291,000 21,000 0.34 384,999,000 2,724,010 2.110 2009-07-07
207 2009-07-08 1,270,000 -1,000 0.33 384,999,000 2,616,200 2.060 2009-07-06
208 2009-07-07 1,271,000 -20,000 0.33 384,999,000 2,542,000 2.000 2009-07-03
209 2009-07-06 1,291,000 13,000 0.34 384,999,000 2,582,000 2.000 2009-07-02
210 2009-07-03 1,278,000 11,000 0.33 384,999,000 2,696,580 2.110 2009-06-30
211 2009-07-02 1,267,000 32,000 0.33 384,999,000 2,749,390 2.170 2009-06-29
212 2009-06-30 1,235,000 6,000 0.32 384,999,000 2,642,900 2.140 2009-06-26
213 2009-06-29 1,229,000 2,000 0.32 384,999,000 2,556,320 2.080 2009-06-25
214 2009-06-25 1,227,000 -3,000 0.32 384,999,000 2,417,190 1.970 2009-06-23
215 2009-06-24 1,230,000 -2,000 0.32 384,999,000 2,570,700 2.090 2009-06-22
216 2009-06-23 1,232,000 20,000 0.32 384,999,000 2,599,520 2.110 2009-06-19
217 2009-06-22 1,212,000 16,000 0.31 384,999,000 2,581,560 2.130 2009-06-18
218 2009-06-19 1,196,000 -16,000 0.31 384,999,000 2,619,240 2.190 2009-06-17
219 2009-06-18 1,212,000 -8,000 0.31 384,999,000 2,484,600 2.050 2009-06-16
220 2009-06-17 1,220,000 -58,000 0.32 384,999,000 2,659,600 2.180 2009-06-15
221 2009-06-16 1,278,000 1,000 0.33 384,999,000 2,926,620 2.290 2009-06-12
222 2009-06-15 1,277,000 10,000 0.33 384,999,000 3,000,950 2.350 2009-06-11
223 2009-06-12 1,267,000 35,000 0.33 384,999,000 2,926,770 2.310 2009-06-10
224 2009-06-11 1,232,000 7,000 0.32 384,999,000 2,870,560 2.330 2009-06-09
225 2009-06-10 1,225,000 14,000 0.32 384,999,000 3,099,250 2.530 2009-06-08
226 2009-06-08 1,211,000 29,000 0.31 384,999,000 3,112,270 2.570 2009-06-04
227 2009-06-05 1,182,000 16,000 0.31 384,999,000 2,872,260 2.430 2009-06-03
228 2009-06-04 1,166,000 -19,000 0.30 384,999,000 2,751,760 2.360 2009-06-02
229 2009-06-03 1,185,000 -17,000 0.31 384,999,000 2,915,100 2.460 2009-06-01
230 2009-06-02 1,202,000 12,000 0.31 384,999,000 2,692,480 2.240 2009-05-29
231 2009-06-01 1,190,000 -13,000 0.31 384,999,000 2,665,600 2.240 2009-05-27
232 2009-05-29 1,203,000 31,000 0.31 384,999,000 2,610,510 2.170 2009-05-26
233 2009-05-27 1,172,000 42,000 0.30 384,999,000 2,519,800 2.150 2009-05-25
234 2009-05-26 1,130,000 27,000 0.29 384,999,000 2,101,800 1.860 2009-05-22
235 2009-05-25 1,103,000 -16,000 0.29 384,999,000 2,128,790 1.930 2009-05-21
236 2009-05-22 1,119,000 1,000 0.29 384,999,000 2,081,340 1.860 2009-05-20
237 2009-05-21 1,118,000 -12,000 0.29 384,999,000 2,146,560 1.920 2009-05-19
238 2009-05-20 1,130,000 -1,000 0.29 384,999,000 2,090,500 1.850 2009-05-18
239 2009-05-19 1,131,000 19,000 0.29 384,999,000 1,866,150 1.650 2009-05-15
240 2009-05-18 1,112,000 6,000 0.29 384,999,000 1,779,200 1.600 2009-05-14
241 2009-05-15 1,106,000 28,000 0.29 384,999,000 1,835,960 1.660 2009-05-13
242 2009-05-14 1,078,000 9,000 0.28 384,999,000 1,800,260 1.670 2009-05-12
243 2009-05-13 1,069,000 16,000 0.28 384,999,000 1,721,090 1.610 2009-05-11
244 2009-05-05 1,053,000 20,000 0.27 384,999,000 1,790,100 1.700 2009-04-30
245 2009-05-04 1,033,000 -7,000 0.27 384,999,000 1,714,780 1.660 2009-04-29
246 2009-04-30 1,040,000 10,000 0.27 384,999,000 1,674,400 1.610 2009-04-28
247 2009-04-29 1,030,000 18,000 0.27 384,999,000 1,689,200 1.640 2009-04-27
248 2009-04-27 1,012,000 19,000 0.26 384,999,000 2,024,000 2.000 2009-04-23
249 2009-04-24 993,000 -2,000 0.26 384,999,000 1,926,420 1.940 2009-04-22
250 2009-04-23 995,000 -2,000 0.26 384,999,000 1,950,200 1.960 2009-04-21
251 2009-04-22 997,000 -8,000 0.26 384,999,000 1,984,030 1.990 2009-04-20
252 2009-04-21 1,005,000 55,000 0.26 384,999,000 1,839,150 1.830 2009-04-17
253 2009-04-20 950,000 41,000 0.25 384,999,000 1,852,500 1.950 2009-04-16
254 2009-04-17 909,000 26,000 0.24 384,999,000 1,654,380 1.820 2009-04-15
255 2009-04-16 883,000 -23,000 0.23 384,999,000 1,474,610 1.670 2009-04-14
256 2009-04-15 906,000 8,000 0.24 384,999,000 1,413,360 1.560 2009-04-09
257 2009-04-14 898,000 3,000 0.23 384,999,000 1,293,120 1.440 2009-04-08
258 2009-04-08 895,000 81,000 0.23 384,999,000 1,342,500 1.500 2009-04-06
259 2009-04-07 814,000 -5,000 0.21 384,999,000 1,286,120 1.580 2009-04-03
260 2009-04-06 819,000 7,000 0.21 384,999,000 1,171,170 1.430 2009-04-02
261 2009-04-03 812,000 12,000 0.21 384,999,000 1,128,680 1.390 2009-04-01
262 2009-04-02 800,000 -24,000 0.21 384,999,000 1,016,000 1.270 2009-03-31
263 2009-04-01 824,000 -1,000 0.21 384,999,000 1,054,720 1.280 2009-03-30
264 2009-03-31 825,000 -15,000 0.21 384,999,000 1,122,000 1.360 2009-03-27
265 2009-03-30 840,000 20,000 0.22 384,999,000 1,100,400 1.310 2009-03-26
266 2009-03-27 820,000 -8,000 0.21 384,999,000 1,041,400 1.270 2009-03-25
267 2009-03-26 828,000 8,000 0.22 384,999,000 1,084,680 1.310 2009-03-24
268 2009-03-25 820,000 -198,000 0.21 384,999,000 1,082,400 1.320 2009-03-23
269 2009-03-20 1,018,000 6,000 0.26 384,999,000 1,262,320 1.240 2009-03-18
270 2009-03-19 1,012,000 -94,000 0.26 384,999,000 1,224,520 1.210 2009-03-17
271 2009-03-18 1,106,000 -63,000 0.29 384,999,000 1,327,200 1.200 2009-03-16
272 2009-03-17 1,169,000 20,000 0.30 384,999,000 1,356,040 1.160 2009-03-13
273 2009-03-16 1,149,000 4,000 0.30 384,999,000 1,298,370 1.130 2009-03-12
274 2009-03-12 1,145,000 -9,000 0.30 384,999,000 1,259,500 1.100 2009-03-10
275 2009-03-11 1,154,000 6,000 0.30 384,999,000 1,223,240 1.060 2009-03-09
276 2009-03-09 1,148,000 -6,000 0.30 384,999,000 1,320,200 1.150 2009-03-05
277 2009-03-06 1,154,000 1,000 0.30 384,999,000 1,396,340 1.210 2009-03-04
278 2009-03-05 1,153,000 5,000 0.30 384,999,000 1,314,420 1.140 2009-03-03
279 2009-03-02 1,148,000 -65,000 0.30 384,999,000 1,366,120 1.190 2009-02-26
280 2009-02-27 1,213,000 200,000 0.32 384,999,000 1,516,250 1.250 2009-02-25
281 2009-02-25 1,013,000 -11,000 0.26 384,999,000 1,266,250 1.250 2009-02-23
282 2009-02-24 1,024,000 16,000 0.27 384,999,000 1,239,040 1.210 2009-02-20
283 2009-02-23 1,008,000 -2,000 0.26 384,999,000 1,310,400 1.300 2009-02-19
284 2009-02-20 1,010,000 -1,000 0.26 384,999,000 1,333,200 1.320 2009-02-18
285 2009-02-19 1,011,000 1,000 0.26 384,999,000 1,374,960 1.360 2009-02-17
286 2009-02-18 1,010,000 31,000 0.26 384,999,000 1,474,600 1.460 2009-02-16
287 2009-02-17 979,000 -28,000 0.25 384,999,000 1,390,180 1.420 2009-02-13
288 2009-02-13 1,007,000 29,000 0.26 384,999,000 1,389,660 1.380 2009-02-11
289 2009-02-12 978,000 -10,000 0.25 384,999,000 1,398,540 1.430 2009-02-10
290 2009-02-11 988,000 26,000 0.26 384,999,000 1,393,080 1.410 2009-02-09
291 2009-02-09 962,000 -15,000 0.25 384,999,000 1,269,840 1.320 2009-02-05
292 2009-02-06 977,000 9,000 0.25 384,999,000 1,367,800 1.400 2009-02-04
293 2009-02-02 968,000 -1,000 0.25 384,999,000 1,248,720 1.290 2009-01-29
294 2009-01-29 969,000 10,000 0.25 384,999,000 1,143,420 1.180 2009-01-22
295 2009-01-21 959,000 21,000 0.25 384,999,000 1,208,340 1.260 2009-01-19
296 2009-01-16 938,000 5,000 0.24 384,999,000 1,275,680 1.360 2009-01-14
297 2009-01-15 933,000 -3,000 0.24 384,999,000 1,231,560 1.320 2009-01-13
298 2009-01-14 936,000 45,000 0.24 384,999,000 1,263,600 1.350 2009-01-12
299 2009-01-12 891,000 2,000 0.23 384,999,000 1,300,860 1.460 2009-01-08
300 2009-01-09 889,000 2,000 0.23 384,999,000 1,333,500 1.500 2009-01-07
301 2009-01-08 887,000 -5,000 0.23 384,999,000 1,490,160 1.680 2009-01-06
302 2009-01-07 892,000 -10,000 0.23 384,999,000 1,445,040 1.620 2009-01-05
303 2009-01-05 902,000 6,000 0.23 384,999,000 1,199,660 1.330 2008-12-30
304 2009-01-02 896,000 20,000 0.23 384,999,000 1,263,360 1.410 2008-12-29
305 2008-12-30 876,000 -2,000 0.23 384,999,000 1,086,240 1.240 2008-12-23
306 2008-12-29 878,000 12,000 0.23 384,999,000 1,167,740 1.330 2008-12-22
307 2008-12-23 866,000 87,000 0.22 384,999,000 1,333,640 1.540 2008-12-19
308 2008-12-22 779,000 -95,000 0.20 384,999,000 1,261,980 1.620 2008-12-18
309 2008-12-19 874,000 37,000 0.23 384,999,000 1,337,220 1.530 2008-12-17
310 2008-12-17 837,000 1,000 0.22 384,999,000 1,155,060 1.380 2008-12-15
311 2008-12-16 836,000 45,000 0.22 384,999,000 1,003,200 1.200 2008-12-12
312 2008-12-12 791,000 -14,000 0.21 384,999,000 862,190 1.090 2008-12-10
313 2008-12-11 805,000 11,000 0.21 384,999,000 861,350 1.070 2008-12-09
314 2008-12-09 794,000 31,000 0.21 384,999,000 706,660 0.890 2008-12-05
315 2008-12-04 763,000 98,000 0.20 384,999,000 701,960 0.920 2008-12-02
316 2008-12-03 665,000 -3,000 0.17 384,999,000 658,350 0.990 2008-12-01
317 2008-11-27 668,000 1,000 0.17 384,999,000 594,520 0.890 2008-11-25
318 2008-11-26 667,000 1,000 0.17 384,999,000 580,290 0.870 2008-11-24
319 2008-11-25 666,000 7,000 0.17 384,999,000 612,720 0.920 2008-11-21
320 2008-11-24 659,000 5,000 0.17 384,999,000 586,510 0.890 2008-11-20
321 2008-11-21 654,000 -4,000 0.17 384,999,000 634,380 0.970 2008-11-19
322 2008-11-20 658,000 22,000 0.17 384,999,000 658,000 1.000 2008-11-18
323 2008-11-19 636,000 -81,000 0.17 384,999,000 667,800 1.050 2008-11-17
324 2008-11-18 717,000 104,000 0.19 384,999,000 853,230 1.190 2008-11-14
325 2008-11-17 613,000 -2,000 0.16 384,999,000 735,600 1.200 2008-11-13
326 2008-11-14 615,000 15,000 0.16 384,999,000 768,750 1.250 2008-11-12
327 2008-11-13 600,000 22,000 0.16 384,999,000 774,000 1.290 2008-11-11
328 2008-11-12 578,000 -1,000 0.15 384,999,000 676,260 1.170 2008-11-10
329 2008-11-11 579,000 1,000 0.15 384,999,000 584,790 1.010 2008-11-07
330 2008-11-10 578,000 70,000 0.15 384,999,000 554,880 0.960 2008-11-06
331 2008-11-07 508,000 -7,000 0.13 384,999,000 548,640 1.080 2008-11-05
332 2008-11-05 515,000 106,000 0.13 384,999,000 489,250 0.950 2008-11-03
333 2008-11-04 409,000 11,000 0.11 384,999,000 404,910 0.990 2008-10-31
334 2008-11-03 398,000 8,000 0.10 384,999,000 274,620 0.690 2008-10-30
335 2008-10-31 390,000 3,000 0.10 384,999,000 284,700 0.730 2008-10-29
336 2008-10-27 387,000 3,000 0.10 384,999,000 367,650 0.950 2008-10-23
337 2008-10-23 384,000 4,000 0.10 384,999,000 422,400 1.100 2008-10-21
338 2008-10-22 380,000 1,000 0.10 384,999,000 418,000 1.100 2008-10-20
339 2008-10-16 379,000 1,000 0.10 384,999,000 530,600 1.400 2008-10-14
340 2008-10-15 378,000 31,000 0.10 384,999,000 408,240 1.080 2008-10-13
341 2008-10-09 347,000 1,000 0.09 384,999,000 537,850 1.550 2008-10-06
342 2008-10-02 346,000 8,000 0.09 384,999,000 688,540 1.990 2008-09-29
343 2008-09-24 338,000 8,000 0.09 384,999,000 719,940 2.130 2008-09-22
344 2008-09-23 330,000 -1,000 0.09 384,999,000 689,700 2.090 2008-09-19
345 2008-09-22 331,000 1,000 0.09 384,999,000 691,790 2.090 2008-09-18
346 2008-09-19 330,000 1,000 0.09 384,999,000 739,200 2.240 2008-09-17
347 2008-09-11 329,000 6,000 0.09 384,999,000 1,102,150 3.350 2008-09-09
348 2008-09-05 323,000 6,000 0.08 384,999,000 1,082,050 3.350 2008-09-03
349 2008-08-27 317,000 -1,000 0.08 384,999,000 1,331,400 4.200 2008-08-25
350 2008-08-13 318,000 6,000 0.08 384,999,000 1,564,560 4.920 2008-08-11
351 2008-08-08 312,000 -1,000 0.08 384,999,000 1,541,280 4.940 2008-08-05
352 2008-08-05 313,000 2,000 0.08 384,999,000 1,561,870 4.990 2008-08-01
353 2008-08-04 311,000 -2,000 0.08 384,999,000 1,607,870 5.170 2008-07-31
354 2008-07-28 313,000 1,000 0.08 384,999,000 1,627,600 5.200 2008-07-24
355 2008-07-22 312,000 -15,000 0.08 384,999,000 1,435,200 4.600 2008-07-18
356 2008-07-16 327,000 1,000 0.08 384,999,000 1,635,000 5.000 2008-07-14
357 2008-06-20 326,000 -1,000 0.08 384,999,000 2,079,880 6.380 2008-06-18
358 2008-06-17 327,000 -1,000 0.08 384,999,000 2,109,150 6.450 2008-06-13
359 2008-06-16 328,000 1,000 0.09 384,999,000 2,164,800 6.600 2008-06-12
360 2008-06-13 327,000 2,000 0.08 384,999,000 2,158,200 6.600 2008-06-11
361 2008-06-04 325,000 -2,000 0.08 384,999,000 2,177,500 6.700 2008-06-02
362 2008-06-02 327,000 1,000 0.08 384,999,000 2,141,850 6.550 2008-05-29
363 2008-05-30 326,000 2,000 0.08 384,999,000 2,151,600 6.600 2008-05-28
364 2008-05-27 324,000 1,000 0.10 320,833,000 2,002,320 6.180 2008-05-23
365 2008-05-23 323,000 1,000 0.10 320,833,000 2,277,150 7.050 2008-05-21
366 2008-05-19 322,000 -1,000 0.10 320,833,000 2,254,000 7.000 2008-05-15
367 2008-05-16 323,000 -1,000 0.10 320,833,000 2,290,070 7.090 2008-05-14
368 2008-05-13 324,000 -3,000 0.10 320,833,000 2,293,920 7.080 2008-05-08
369 2008-04-30 327,000 -5,000 0.10 320,833,000 2,462,310 7.530 2008-04-28
370 2008-04-22 332,000 1,000 0.10 320,833,000 2,284,160 6.880 2008-04-18
371 2008-04-18 331,000 -4,000 0.10 320,833,000 2,141,570 6.470 2008-04-16
372 2008-04-08 335,000 -68,000 0.10 320,833,000 2,127,250 6.350 2008-04-03
373 2008-04-07 403,000 63,000 0.13 320,833,000 2,075,450 5.150 2008-04-02
374 2008-04-02 340,000 -44,000 0.11 320,833,000 1,836,000 5.400 2008-03-31
375 2008-04-01 384,000 1,000 0.12 320,833,000 2,042,880 5.320 2008-03-28
376 2008-03-25 383,000 6,000 0.12 320,833,000 1,658,390 4.330 2008-03-19
377 2008-03-19 377,000 44,000 0.12 320,833,000 1,881,230 4.990 2008-03-17
378 2008-03-18 333,000 -4,000 0.10 320,833,000 1,691,640 5.080 2008-03-14
379 2008-03-17 337,000 1,000 0.11 320,833,000 1,792,840 5.320 2008-03-13
380 2008-03-11 336,000 -14,000 0.10 320,833,000 2,160,480 6.430 2008-03-07
381 2008-03-07 350,000 -2,000 0.11 320,833,000 2,282,000 6.520 2008-03-05
382 2008-03-05 352,000 -3,000 0.11 320,833,000 2,316,160 6.580 2008-03-03
383 2008-03-04 355,000 4,000 0.11 320,833,000 2,485,000 7.000 2008-02-29
384 2008-03-03 351,000 -5,000 0.11 320,833,000 2,453,490 6.990 2008-02-28
385 2008-02-29 356,000 -2,000 0.11 320,833,000 2,260,600 6.350 2008-02-27
386 2008-02-28 358,000 -1,000 0.11 320,833,000 2,148,000 6.000 2008-02-26
387 2008-02-27 359,000 -53,000 0.11 320,833,000 2,171,950 6.050 2008-02-25
388 2008-02-26 412,000 -7,000 0.13 320,833,000 2,529,680 6.140 2008-02-22
389 2008-02-22 419,000 2,000 0.13 320,833,000 2,472,100 5.900 2008-02-20
390 2008-02-21 417,000 58,000 0.13 320,833,000 2,347,710 5.630 2008-02-19
391 2008-02-15 359,000 -8,000 0.11 320,833,000 1,651,400 4.600 2008-02-13
392 2008-02-13 367,000 -3,000 0.11 320,833,000 1,695,540 4.620 2008-02-11
393 2008-02-11 370,000 7,000 0.12 320,833,000 1,949,900 5.270 2008-02-04
394 2008-02-04 363,000 -1,000 0.11 320,833,000 1,622,610 4.470 2008-01-31
395 2008-02-01 364,000 1,000 0.11 320,833,000 1,798,160 4.940 2008-01-30
396 2008-01-30 363,000 1,000 0.11 320,833,000 1,891,230 5.210 2008-01-28
397 2008-01-29 362,000 -1,000 0.11 320,833,000 2,027,200 5.600 2008-01-25
398 2008-01-28 363,000 6,000 0.11 320,833,000 1,996,500 5.500 2008-01-24
399 2008-01-24 357,000 -1,000 0.11 320,833,000 1,777,860 4.980 2008-01-22
400 2008-01-22 358,000 1,000 0.11 320,833,000 2,337,740 6.530 2008-01-18
401 2008-01-18 357,000 21,000 0.11 320,833,000 2,545,410 7.130 2008-01-16
402 2008-01-17 336,000 -3,000 0.10 320,833,000 2,412,480 7.180 2008-01-15
403 2008-01-16 339,000 1,000 0.11 320,833,000 2,322,150 6.850 2008-01-14
404 2008-01-15 338,000 -6,000 0.11 320,833,000 1,977,300 5.850 2008-01-11
405 2008-01-08 344,000 -1,000 0.11 320,833,000 2,669,440 7.760 2008-01-04
406 2008-01-07 345,000 -3,000 0.11 320,833,000 2,535,750 7.350 2008-01-03
407 2007-12-17 348,000 -4,000 0.11 320,833,000 2,623,920 7.540 2007-12-13
408 2007-12-14 352,000 -20,000 0.11 320,833,000 2,742,080 7.790 2007-12-12
409 2007-12-13 372,000 -1,000 0.12 320,833,000 2,901,600 7.800 2007-12-11
410 2007-12-07 373,000 4,000 0.12 320,833,000 3,282,400 8.800 2007-12-05
411 2007-12-06 369,000 -1,000 0.12 320,833,000 3,106,980 8.420 2007-12-04
412 2007-11-28 370,000 1,000 0.12 320,833,000 3,145,000 8.500 2007-11-26
413 2007-11-27 369,000 -14,000 0.12 320,833,000 3,247,200 8.800 2007-11-23
414 2007-11-19 383,000 -5,000 0.12 320,833,000 3,830,000 10.00 2007-11-15
415 2007-11-16 388,000 3,000 0.12 320,833,000 3,783,000 9.750 2007-11-14
416 2007-11-14 385,000 -6,000 0.12 320,833,000 3,234,000 8.400 2007-11-12
417 2007-11-08 391,000 1,000 0.12 320,833,000 3,870,900 9.900 2007-11-06
418 2007-11-07 390,000 -19,000 0.12 320,833,000 3,685,500 9.450 2007-11-05
419 2007-11-06 409,000 -4,000 0.13 320,833,000 4,040,920 9.880 2007-11-02
420 2007-11-01 413,000 -3,000 0.13 320,833,000 4,295,200 10.40 2007-10-30
421 2007-10-30 416,000 1,000 0.13 320,833,000 4,151,680 9.980 2007-10-26
422 2007-10-29 415,000 1,000 0.13 320,833,000 4,233,000 10.20 2007-10-25
423 2007-10-25 414,000 5,000 0.13 320,833,000 4,189,680 10.12 2007-10-23
424 2007-10-24 409,000 -3,000 0.13 320,833,000 4,417,200 10.80 2007-10-22
425 2007-10-23 412,000 4,000 0.13 320,833,000 4,614,400 11.20 2007-10-18
426 2007-10-16 408,000 4,000 0.13 320,833,000 3,937,200 9.650 2007-10-12
427 2007-10-12 404,000 2,000 0.13 320,833,000 3,482,480 8.620 2007-10-10
428 2007-10-08 402,000 -2,000 0.13 320,833,000 3,380,820 8.410 2007-10-04
429 2007-10-05 404,000 -12,000 0.13 320,833,000 3,373,400 8.350 2007-10-03
430 2007-10-04 416,000 11,000 0.13 320,833,000 3,461,120 8.320 2007-10-02
431 2007-10-02 405,000 -1,000 0.13 320,833,000 3,041,550 7.510 2007-09-27
432 2007-09-21 406,000 -1,000 0.13 320,833,000 3,162,740 7.790 2007-09-19
433 2007-09-20 407,000 1,000 0.13 320,833,000 3,019,940 7.420 2007-09-18
434 2007-09-19 406,000 -3,000 0.13 320,833,000 3,093,720 7.620 2007-09-17
435 2007-09-17 409,000 10,000 0.13 320,833,000 3,247,460 7.940 2007-09-13
436 2007-09-14 399,000 -1,000 0.12 320,833,000 3,172,050 7.950 2007-09-12
437 2007-09-13 400,000 -5,000 0.12 320,833,000 3,080,000 7.700 2007-09-11
438 2007-09-12 405,000 -2,000 0.13 320,833,000 3,219,750 7.950 2007-09-10
439 2007-09-11 407,000 -6,000 0.13 320,833,000 3,174,600 7.800 2007-09-07
440 2007-09-06 413,000 -1,000 0.13 320,833,000 3,332,910 8.070 2007-09-04
441 2007-09-04 414,000 -2,000 0.13 320,833,000 3,369,960 8.140 2007-08-31
442 2007-09-03 416,000 -34,000 0.13 320,833,000 3,415,360 8.210 2007-08-30
443 2007-08-31 450,000 1,000 0.14 320,833,000 3,501,000 7.780 2007-08-29
444 2007-08-30 449,000 -48,000 0.14 320,833,000 3,569,550 7.950 2007-08-28
445 2007-08-29 497,000 -37,000 0.15 320,833,000 3,876,600 7.800 2007-08-27
446 2007-08-28 534,000 95,000 0.17 320,833,000 4,234,620 7.930 2007-08-24
447 2007-08-24 439,000 1,000 0.14 320,833,000 3,178,360 7.240 2007-08-22
448 2007-08-23 438,000 1,000 0.14 320,833,000 3,201,780 7.310 2007-08-21
449 2007-08-22 437,000 3,000 0.14 320,833,000 2,971,600 6.800 2007-08-20
450 2007-08-21 434,000 -4,000 0.14 320,833,000 2,777,600 6.400 2007-08-17
451 2007-08-20 438,000 2,000 0.14 320,833,000 2,847,000 6.500 2007-08-16
452 2007-08-15 436,000 1,000 0.14 320,833,000 2,921,200 6.700 2007-08-13
453 2007-08-13 435,000 -4,000 0.14 320,833,000 3,114,600 7.160 2007-08-09
454 2007-08-10 439,000 -2,000 0.14 320,833,000 3,213,480 7.320 2007-08-08
455 2007-08-09 441,000 -1,000 0.14 320,833,000 3,347,190 7.590 2007-08-07
456 2007-08-07 442,000 6,000 0.14 320,833,000 3,867,500 8.750 2007-08-03
457 2007-08-06 436,000 2,000 0.14 320,833,000 3,466,200 7.950 2007-08-02
458 2007-08-03 434,000 2,000 0.14 320,833,000 2,972,900 6.850 2007-08-01
459 2007-08-01 432,000 -2,000 0.13 320,833,000 2,916,000 6.750 2007-07-30
460 2007-07-31 434,000 1,000 0.14 320,833,000 2,842,700 6.550 2007-07-27
461 2007-07-30 433,000 6,000 0.13 320,833,000 2,546,040 5.880 2007-07-26
462 2007-07-27 427,000 -1,000 0.13 320,833,000 2,412,550 5.650 2007-07-25
463 2007-07-26 428,000 1,000 0.13 320,833,000 2,383,960 5.570 2007-07-24
464 2007-07-25 427,000 -35,000 0.13 320,833,000 2,352,770 5.510 2007-07-23
465 2007-07-23 462,000 -20,000 0.14 320,833,000 2,619,540 5.670 2007-07-19
466 2007-07-20 482,000 1,000 0.15 320,833,000 2,626,900 5.450 2007-07-18
467 2007-07-18 481,000 -2,000 0.15 320,833,000 2,645,500 5.500 2007-07-16
468 2007-07-16 483,000 -3,000 0.15 320,833,000 2,704,800 5.600 2007-07-12
469 2007-07-12 486,000 -6,000 0.15 320,833,000 2,726,460 5.610 2007-07-10
470 2007-07-11 492,000 -7,000 0.15 320,833,000 2,760,120 5.610 2007-07-09
471 2007-07-05 499,000 -3,000 0.16 320,833,000 2,844,300 5.700 2007-07-03
472 2007-06-27 502,000 -1,000 0.16 320,833,000 2,911,600 5.800 2007-06-25
473 2007-06-26 503,000 0.16 320,833,000 2,831,890 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top