ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-02-09 42,342,000 -19,000 11.00 384,999,000 105,008,160 2.480 2012-02-07
4 2011-03-21 42,361,000 100,000 11.00 384,999,000 105,055,280 2.480 2011-03-17
5 2011-02-25 42,261,000 100,000 10.98 384,999,000 104,807,280 2.480 2011-02-23
6 2010-05-04 42,161,000 -5,521,000 10.95 384,999,000 104,559,280 2.480 2010-04-30
7 2010-05-03 47,682,000 -769,000 12.38 384,999,000 124,450,020 2.610 2010-04-29
8 2010-04-30 48,451,000 943,000 12.58 384,999,000 117,251,420 2.420 2010-04-28
9 2010-04-29 47,508,000 30,000 12.34 384,999,000 114,494,280 2.410 2010-04-27
10 2010-04-28 47,478,000 354,000 12.33 384,999,000 117,270,660 2.470 2010-04-26
11 2010-04-27 47,124,000 40,000 12.24 384,999,000 110,270,160 2.340 2010-04-23
12 2010-04-26 47,084,000 220,000 12.23 384,999,000 107,351,520 2.280 2010-04-22
13 2010-04-23 46,864,000 244,000 12.17 384,999,000 107,787,200 2.300 2010-04-21
14 2010-04-22 46,620,000 609,000 12.11 384,999,000 106,293,600 2.280 2010-04-20
15 2010-04-21 46,011,000 -49,000 11.95 384,999,000 106,285,410 2.310 2010-04-19
16 2010-04-20 46,060,000 -579,000 11.96 384,999,000 109,622,800 2.380 2010-04-16
17 2010-04-19 46,639,000 -19,000 12.11 384,999,000 119,395,840 2.560 2010-04-15
18 2010-04-16 46,658,000 -119,000 12.12 384,999,000 121,310,800 2.600 2010-04-14
19 2010-04-15 46,777,000 -309,000 12.15 384,999,000 122,087,970 2.610 2010-04-13
20 2010-04-14 47,086,000 -75,000 12.23 384,999,000 129,486,500 2.750 2010-04-12
21 2010-04-13 47,161,000 -363,000 12.25 384,999,000 128,277,920 2.720 2010-04-09
22 2010-04-12 47,524,000 1,486,000 12.34 384,999,000 128,790,040 2.710 2010-04-08
23 2010-04-09 46,038,000 995,000 11.96 384,999,000 123,381,840 2.680 2010-04-07
24 2010-04-08 45,043,000 1,817,000 11.70 384,999,000 117,111,800 2.600 2010-04-01
25 2010-04-07 43,226,000 -50,000 11.23 384,999,000 111,523,080 2.580 2010-03-31
26 2010-04-01 43,276,000 605,000 11.24 384,999,000 112,517,600 2.600 2010-03-30
27 2010-03-31 42,671,000 170,000 11.08 384,999,000 113,504,860 2.660 2010-03-29
28 2010-03-30 42,501,000 398,000 11.04 384,999,000 109,227,570 2.570 2010-03-26
29 2010-03-29 42,103,000 377,000 10.94 384,999,000 106,099,560 2.520 2010-03-25
30 2010-03-26 41,726,000 35,000 10.84 384,999,000 105,984,040 2.540 2010-03-24
31 2010-03-25 41,691,000 172,000 10.83 384,999,000 105,478,230 2.530 2010-03-23
32 2010-03-24 41,519,000 34,000 10.78 384,999,000 105,873,450 2.550 2010-03-22
33 2010-03-23 41,485,000 629,000 10.78 384,999,000 103,712,500 2.500 2010-03-19
34 2010-03-22 40,856,000 121,000 10.61 384,999,000 104,999,920 2.570 2010-03-18
35 2010-03-19 40,735,000 20,000 10.58 384,999,000 108,762,450 2.670 2010-03-17
36 2010-03-18 40,715,000 -100,000 10.58 384,999,000 107,080,450 2.630 2010-03-16
37 2010-03-17 40,815,000 -50,000 10.60 384,999,000 109,792,350 2.690 2010-03-15
38 2010-03-16 40,865,000 116,000 10.61 384,999,000 110,744,150 2.710 2010-03-12
39 2010-03-15 40,749,000 30,000 10.58 384,999,000 113,282,220 2.780 2010-03-11
40 2010-03-12 40,719,000 -5,000 10.58 384,999,000 115,641,960 2.840 2010-03-10
41 2010-03-11 40,724,000 -100,000 10.58 384,999,000 116,063,400 2.850 2010-03-09
42 2010-03-10 40,824,000 -389,000 10.60 384,999,000 117,981,360 2.890 2010-03-08
43 2010-03-09 41,213,000 248,000 10.70 384,999,000 116,220,660 2.820 2010-03-05
44 2010-03-08 40,965,000 50,000 10.64 384,999,000 112,653,750 2.750 2010-03-04
45 2010-03-05 40,915,000 252,000 10.63 384,999,000 116,607,750 2.850 2010-03-03
46 2010-03-04 40,663,000 40,000 10.56 384,999,000 117,516,070 2.890 2010-03-02
47 2010-03-03 40,623,000 -15,000 10.55 384,999,000 118,619,160 2.920 2010-03-01
48 2010-03-02 40,638,000 331,000 10.56 384,999,000 113,786,400 2.800 2010-02-26
49 2010-03-01 40,307,000 315,000 10.47 384,999,000 112,456,530 2.790 2010-02-25
50 2010-02-26 39,992,000 80,000 10.39 384,999,000 108,778,240 2.720 2010-02-24
51 2010-02-25 39,912,000 73,000 10.37 384,999,000 107,363,280 2.690 2010-02-23
52 2010-02-24 39,839,000 -51,000 10.35 384,999,000 105,971,740 2.660 2010-02-22
53 2010-02-23 39,890,000 91,000 10.36 384,999,000 102,916,200 2.580 2010-02-19
54 2010-02-22 39,799,000 77,000 10.34 384,999,000 108,253,280 2.720 2010-02-18
55 2010-02-18 39,722,000 52,000 10.32 384,999,000 112,413,260 2.830 2010-02-12
56 2010-02-17 39,670,000 65,000 10.30 384,999,000 111,869,400 2.820 2010-02-11
57 2010-02-12 39,605,000 1,614,000 10.29 384,999,000 108,121,650 2.730 2010-02-10
58 2010-02-11 37,991,000 1,187,000 9.87 384,999,000 101,056,060 2.660 2010-02-09
59 2010-02-10 36,804,000 778,000 9.56 384,999,000 97,530,600 2.650 2010-02-08
60 2010-02-09 36,026,000 87,000 9.36 384,999,000 99,071,500 2.750 2010-02-05
61 2010-02-08 35,939,000 43,000 9.33 384,999,000 104,941,880 2.920 2010-02-04
62 2010-02-05 35,896,000 -395,000 9.32 384,999,000 109,482,800 3.050 2010-02-03
63 2010-02-04 36,291,000 58,000 9.43 384,999,000 107,421,360 2.960 2010-02-02
64 2010-02-03 36,233,000 -53,000 9.41 384,999,000 103,988,710 2.870 2010-02-01
65 2010-02-02 36,286,000 1,331,000 9.42 384,999,000 99,786,500 2.750 2010-01-29
66 2010-02-01 34,955,000 245,000 9.08 384,999,000 99,971,300 2.860 2010-01-28
67 2010-01-29 34,710,000 655,000 9.02 384,999,000 96,146,700 2.770 2010-01-27
68 2010-01-28 34,055,000 587,000 8.85 384,999,000 98,759,500 2.900 2010-01-26
69 2010-01-27 33,468,000 704,000 8.69 384,999,000 103,416,120 3.090 2010-01-25
70 2010-01-26 32,764,000 1,540,000 8.51 384,999,000 104,844,800 3.200 2010-01-22
71 2010-01-25 31,224,000 50,000 8.11 384,999,000 101,790,240 3.260 2010-01-21
72 2010-01-22 31,174,000 37,000 8.10 384,999,000 108,173,780 3.470 2010-01-20
73 2010-01-21 31,137,000 -108,000 8.09 384,999,000 107,111,280 3.440 2010-01-19
74 2010-01-20 31,245,000 1,329,000 8.12 384,999,000 96,859,500 3.100 2010-01-18
75 2010-01-19 29,916,000 367,000 7.77 384,999,000 99,919,440 3.340 2010-01-15
76 2010-01-18 29,549,000 117,000 7.68 384,999,000 100,466,600 3.400 2010-01-14
77 2010-01-15 29,432,000 217,000 7.64 384,999,000 100,657,440 3.420 2010-01-13
78 2010-01-14 29,215,000 480,000 7.59 384,999,000 100,499,600 3.440 2010-01-12
79 2010-01-13 28,735,000 131,000 7.46 384,999,000 94,825,500 3.300 2010-01-11
80 2010-01-12 28,604,000 545,000 7.43 384,999,000 85,812,000 3.000 2010-01-08
81 2010-01-11 28,059,000 550,000 7.29 384,999,000 83,335,230 2.970 2010-01-07
82 2010-01-08 27,509,000 124,000 7.15 384,999,000 83,077,180 3.020 2010-01-06
83 2010-01-07 27,385,000 1,172,000 7.11 384,999,000 84,893,500 3.100 2010-01-05
84 2010-01-06 26,213,000 163,000 6.81 384,999,000 79,425,390 3.030 2010-01-04
85 2010-01-05 26,050,000 -51,000 6.77 384,999,000 76,587,000 2.940 2009-12-30
86 2010-01-04 26,101,000 54,000 6.78 384,999,000 74,909,870 2.870 2009-12-29
87 2009-12-30 26,047,000 -153,000 6.77 384,999,000 71,889,720 2.760 2009-12-28
88 2009-12-29 26,200,000 -351,000 6.81 384,999,000 67,072,000 2.560 2009-12-23
89 2009-12-28 26,551,000 -71,000 6.90 384,999,000 65,315,460 2.460 2009-12-22
90 2009-12-23 26,622,000 -180,000 6.91 384,999,000 66,022,560 2.480 2009-12-21
91 2009-12-22 26,802,000 -222,000 6.96 384,999,000 64,860,840 2.420 2009-12-18
92 2009-12-21 27,024,000 -282,000 7.02 384,999,000 65,398,080 2.420 2009-12-17
93 2009-12-18 27,306,000 -870,000 7.09 384,999,000 68,265,000 2.500 2009-12-16
94 2009-12-17 28,176,000 -717,000 7.32 384,999,000 71,003,520 2.520 2009-12-15
95 2009-12-16 28,893,000 -180,000 7.50 384,999,000 67,609,620 2.340 2009-12-14
96 2009-12-15 29,073,000 83,000 7.55 384,999,000 69,775,200 2.400 2009-12-11
97 2009-12-14 28,990,000 -69,000 7.53 384,999,000 73,054,800 2.520 2009-12-10
98 2009-12-11 29,059,000 -86,000 7.55 384,999,000 74,391,040 2.560 2009-12-09
99 2009-12-10 29,145,000 -47,000 7.57 384,999,000 77,234,250 2.650 2009-12-08
100 2009-12-09 29,192,000 -128,000 7.58 384,999,000 75,023,440 2.570 2009-12-07
101 2009-12-08 29,320,000 -550,000 7.62 384,999,000 78,870,800 2.690 2009-12-04
102 2009-12-04 29,870,000 22,000 7.76 384,999,000 67,506,200 2.260 2009-12-02
103 2009-12-03 29,848,000 -880,000 7.75 384,999,000 68,053,440 2.280 2009-12-01
104 2009-12-02 30,728,000 -98,000 7.98 384,999,000 68,216,160 2.220 2009-11-30
105 2009-12-01 30,826,000 22,000 8.01 384,999,000 65,042,860 2.110 2009-11-27
106 2009-11-30 30,804,000 710,000 8.00 384,999,000 70,541,160 2.290 2009-11-26
107 2009-11-27 30,094,000 280,000 7.82 384,999,000 69,517,140 2.310 2009-11-25
108 2009-11-26 29,814,000 -153,000 7.74 384,999,000 66,187,080 2.220 2009-11-24
109 2009-11-25 29,967,000 -56,000 7.78 384,999,000 69,223,770 2.310 2009-11-23
110 2009-11-24 30,023,000 1,225,000 7.80 384,999,000 67,851,980 2.260 2009-11-20
111 2009-11-23 28,798,000 1,747,000 7.48 384,999,000 66,235,400 2.300 2009-11-19
112 2009-11-20 27,051,000 1,744,000 7.03 384,999,000 64,922,400 2.400 2009-11-18
113 2009-11-19 25,307,000 1,245,000 6.57 384,999,000 59,471,450 2.350 2009-11-17
114 2009-11-18 24,062,000 3,803,000 6.25 384,999,000 57,508,180 2.390 2009-11-16
115 2009-11-17 20,259,000 243,000 5.26 384,999,000 45,380,160 2.240 2009-11-13
116 2009-11-16 20,016,000 750,000 5.20 384,999,000 42,834,240 2.140 2009-11-12
117 2009-11-13 19,266,000 454,000 5.00 384,999,000 40,843,920 2.120 2009-11-11
118 2009-11-12 18,812,000 323,000 4.89 384,999,000 39,505,200 2.100 2009-11-10
119 2009-11-11 18,489,000 191,000 4.80 384,999,000 39,751,350 2.150 2009-11-09
120 2009-11-10 18,298,000 -260,000 4.75 384,999,000 39,889,640 2.180 2009-11-06
121 2009-11-09 18,558,000 49,000 4.82 384,999,000 40,456,440 2.180 2009-11-05
122 2009-11-06 18,509,000 279,000 4.81 384,999,000 40,719,800 2.200 2009-11-04
123 2009-11-05 18,230,000 6,000 4.74 384,999,000 37,918,400 2.080 2009-11-03
124 2009-11-04 18,224,000 25,000 4.73 384,999,000 37,176,960 2.040 2009-11-02
125 2009-11-03 18,199,000 736,000 4.73 384,999,000 37,853,920 2.080 2009-10-30
126 2009-11-02 17,463,000 290,000 4.54 384,999,000 34,926,000 2.000 2009-10-29
127 2009-10-30 17,173,000 1,065,000 4.46 384,999,000 35,376,380 2.060 2009-10-28
128 2009-10-29 16,108,000 -41,000 4.18 384,999,000 33,504,640 2.080 2009-10-27
129 2009-10-28 16,149,000 -3,185,000 4.19 384,999,000 32,782,470 2.030 2009-10-23
130 2009-10-27 19,334,000 100,000 5.02 384,999,000 41,181,420 2.130 2009-10-22
131 2009-10-23 19,234,000 738,000 5.00 384,999,000 41,353,100 2.150 2009-10-21
132 2009-10-22 18,496,000 191,000 4.80 384,999,000 39,396,480 2.130 2009-10-20
133 2009-10-21 18,305,000 396,000 4.75 384,999,000 37,708,300 2.060 2009-10-19
134 2009-10-20 17,909,000 1,310,000 4.65 384,999,000 36,355,270 2.030 2009-10-16
135 2009-10-19 16,599,000 2,229,000 4.31 384,999,000 34,525,920 2.080 2009-10-15
136 2009-10-16 14,370,000 520,000 3.73 384,999,000 29,889,600 2.080 2009-10-14
137 2009-10-15 13,850,000 898,000 3.60 384,999,000 28,531,000 2.060 2009-10-13
138 2009-10-14 12,952,000 -130,000 3.36 384,999,000 26,422,080 2.040 2009-10-12
139 2009-10-13 13,082,000 541,000 3.40 384,999,000 27,341,380 2.090 2009-10-09
140 2009-10-12 12,541,000 1,458,000 3.26 384,999,000 26,586,920 2.120 2009-10-08
141 2009-10-09 11,083,000 293,000 2.88 384,999,000 22,498,490 2.030 2009-10-07
142 2009-10-08 10,790,000 -254,000 2.80 384,999,000 21,472,100 1.990 2009-10-06
143 2009-10-07 11,044,000 56,000 2.87 384,999,000 21,204,480 1.920 2009-10-05
144 2009-10-06 10,988,000 20,000 2.85 384,999,000 20,877,200 1.900 2009-10-02
145 2009-10-05 10,968,000 132,000 2.85 384,999,000 21,497,280 1.960 2009-09-30
146 2009-09-30 10,836,000 266,000 2.81 384,999,000 20,805,120 1.920 2009-09-28
147 2009-09-29 10,570,000 107,000 2.75 384,999,000 21,245,700 2.010 2009-09-25
148 2009-09-28 10,463,000 -228,000 2.72 384,999,000 21,030,630 2.010 2009-09-24
149 2009-09-25 10,691,000 -20,000 2.78 384,999,000 22,451,100 2.100 2009-09-23
150 2009-09-24 10,711,000 88,000 2.78 384,999,000 22,814,430 2.130 2009-09-22
151 2009-09-23 10,623,000 304,000 2.76 384,999,000 22,520,760 2.120 2009-09-21
152 2009-09-22 10,319,000 134,000 2.68 384,999,000 22,495,420 2.180 2009-09-18
153 2009-09-21 10,185,000 -19,000 2.65 384,999,000 22,712,550 2.230 2009-09-17
154 2009-09-18 10,204,000 250,000 2.65 384,999,000 22,550,840 2.210 2009-09-16
155 2009-09-16 9,954,000 410,000 2.59 384,999,000 21,401,100 2.150 2009-09-14
156 2009-09-15 9,544,000 367,000 2.48 384,999,000 21,283,120 2.230 2009-09-11
157 2009-09-14 9,177,000 984,000 2.38 384,999,000 20,281,170 2.210 2009-09-10
158 2009-09-11 8,193,000 441,000 2.13 384,999,000 19,335,480 2.360 2009-09-09
159 2009-09-10 7,752,000 -91,000 2.01 384,999,000 18,759,840 2.420 2009-09-08
160 2009-09-09 7,843,000 -10,000 2.04 384,999,000 18,431,050 2.350 2009-09-07
161 2009-09-08 7,853,000 171,000 2.04 384,999,000 18,768,670 2.390 2009-09-04
162 2009-09-07 7,682,000 -74,000 2.00 384,999,000 17,745,420 2.310 2009-09-03
163 2009-09-04 7,756,000 -39,000 2.01 384,999,000 17,218,320 2.220 2009-09-02
164 2009-09-02 7,795,000 118,000 2.02 384,999,000 16,915,150 2.170 2009-08-31
165 2009-09-01 7,677,000 116,000 1.99 384,999,000 17,503,560 2.280 2009-08-28
166 2009-08-31 7,561,000 360,000 1.96 384,999,000 17,843,960 2.360 2009-08-27
167 2009-08-28 7,201,000 3,000 1.87 384,999,000 17,354,410 2.410 2009-08-26
168 2009-08-27 7,198,000 -240,000 1.87 384,999,000 17,923,020 2.490 2009-08-25
169 2009-08-26 7,438,000 235,000 1.93 384,999,000 19,190,040 2.580 2009-08-24
170 2009-08-25 7,203,000 -393,000 1.87 384,999,000 16,782,990 2.330 2009-08-21
171 2009-08-24 7,596,000 -218,000 1.97 384,999,000 17,698,680 2.330 2009-08-20
172 2009-08-21 7,814,000 25,000 2.03 384,999,000 17,737,780 2.270 2009-08-19
173 2009-08-20 7,789,000 -27,000 2.02 384,999,000 18,459,930 2.370 2009-08-18
174 2009-08-19 7,816,000 -212,000 2.03 384,999,000 18,445,760 2.360 2009-08-17
175 2009-08-18 8,028,000 -135,000 2.09 384,999,000 20,953,080 2.610 2009-08-14
176 2009-08-17 8,163,000 164,000 2.12 384,999,000 22,529,880 2.760 2009-08-13
177 2009-08-14 7,999,000 -408,000 2.08 384,999,000 21,677,290 2.710 2009-08-12
178 2009-08-13 8,407,000 -26,000 2.18 384,999,000 22,698,900 2.700 2009-08-11
179 2009-08-12 8,433,000 -27,000 2.19 384,999,000 23,528,070 2.790 2009-08-10
180 2009-08-11 8,460,000 -71,000 2.20 384,999,000 23,180,400 2.740 2009-08-07
181 2009-08-10 8,531,000 6,000 2.22 384,999,000 25,507,690 2.990 2009-08-06
182 2009-08-07 8,525,000 368,000 2.21 384,999,000 25,575,000 3.000 2009-08-05
183 2009-08-06 8,157,000 707,000 2.12 384,999,000 24,552,570 3.010 2009-08-04
184 2009-08-05 7,450,000 376,000 1.94 384,999,000 19,146,500 2.570 2009-08-03
185 2009-08-04 7,074,000 -123,000 1.84 384,999,000 17,472,780 2.470 2009-07-31
186 2009-07-31 7,197,000 100,000 1.87 384,999,000 17,416,740 2.420 2009-07-29
187 2009-07-30 7,097,000 681,000 1.84 384,999,000 18,168,320 2.560 2009-07-28
188 2009-07-29 6,416,000 90,000 1.67 384,999,000 15,526,720 2.420 2009-07-27
189 2009-07-28 6,326,000 -37,000 1.64 384,999,000 15,119,140 2.390 2009-07-24
190 2009-07-27 6,363,000 95,000 1.65 384,999,000 15,143,940 2.380 2009-07-23
191 2009-07-24 6,268,000 424,000 1.63 384,999,000 14,980,520 2.390 2009-07-22
192 2009-07-23 5,844,000 95,000 1.52 384,999,000 13,733,400 2.350 2009-07-21
193 2009-07-22 5,749,000 57,000 1.49 384,999,000 13,855,090 2.410 2009-07-20
194 2009-07-21 5,692,000 -5,000 1.48 384,999,000 13,148,520 2.310 2009-07-17
195 2009-07-20 5,697,000 -852,000 1.48 384,999,000 12,875,220 2.260 2009-07-16
196 2009-07-17 6,549,000 -2,061,000 1.70 384,999,000 14,735,250 2.250 2009-07-15
197 2009-07-16 8,610,000 70,000 2.24 384,999,000 18,425,400 2.140 2009-07-14
198 2009-07-15 8,540,000 -59,000 2.22 384,999,000 17,250,800 2.020 2009-07-13
199 2009-07-14 8,599,000 195,000 2.23 384,999,000 18,573,840 2.160 2009-07-10
200 2009-07-13 8,404,000 -8,000 2.18 384,999,000 18,152,640 2.160 2009-07-09
201 2009-07-10 8,412,000 94,000 2.18 384,999,000 17,328,720 2.060 2009-07-08
202 2009-07-09 8,318,000 -405,000 2.16 384,999,000 17,550,980 2.110 2009-07-07
203 2009-07-08 8,723,000 80,000 2.27 384,999,000 17,969,380 2.060 2009-07-06
204 2009-07-07 8,643,000 79,000 2.24 384,999,000 17,286,000 2.000 2009-07-03
205 2009-07-06 8,564,000 -33,000 2.22 384,999,000 17,128,000 2.000 2009-07-02
206 2009-07-03 8,597,000 -327,000 2.23 384,999,000 18,139,670 2.110 2009-06-30
207 2009-07-02 8,924,000 -39,000 2.32 384,999,000 19,365,080 2.170 2009-06-29
208 2009-06-30 8,963,000 686,000 2.33 384,999,000 19,180,820 2.140 2009-06-26
209 2009-06-29 8,277,000 -170,000 2.15 384,999,000 17,216,160 2.080 2009-06-25
210 2009-06-26 8,447,000 105,000 2.19 384,999,000 16,894,000 2.000 2009-06-24
211 2009-06-25 8,342,000 30,000 2.17 384,999,000 16,433,740 1.970 2009-06-23
212 2009-06-24 8,312,000 -98,000 2.16 384,999,000 17,372,080 2.090 2009-06-22
213 2009-06-23 8,410,000 -137,000 2.18 384,999,000 17,745,100 2.110 2009-06-19
214 2009-06-22 8,547,000 -50,000 2.22 384,999,000 18,205,110 2.130 2009-06-18
215 2009-06-19 8,597,000 36,000 2.23 384,999,000 18,827,430 2.190 2009-06-17
216 2009-06-18 8,561,000 98,000 2.22 384,999,000 17,550,050 2.050 2009-06-16
217 2009-06-17 8,463,000 211,000 2.20 384,999,000 18,449,340 2.180 2009-06-15
218 2009-06-16 8,252,000 -167,000 2.14 384,999,000 18,897,080 2.290 2009-06-12
219 2009-06-15 8,419,000 -270,000 2.19 384,999,000 19,784,650 2.350 2009-06-11
220 2009-06-12 8,689,000 62,000 2.26 384,999,000 20,071,590 2.310 2009-06-10
221 2009-06-11 8,627,000 7,000 2.24 384,999,000 20,100,910 2.330 2009-06-09
222 2009-06-10 8,620,000 293,000 2.24 384,999,000 21,808,600 2.530 2009-06-08
223 2009-06-09 8,327,000 -163,000 2.16 384,999,000 21,150,580 2.540 2009-06-05
224 2009-06-08 8,490,000 -322,000 2.21 384,999,000 21,819,300 2.570 2009-06-04
225 2009-06-05 8,812,000 -256,000 2.29 384,999,000 21,413,160 2.430 2009-06-03
226 2009-06-04 9,068,000 -233,000 2.36 384,999,000 21,400,480 2.360 2009-06-02
227 2009-06-03 9,301,000 35,000 2.42 384,999,000 22,880,460 2.460 2009-06-01
228 2009-06-02 9,266,000 -456,000 2.41 384,999,000 20,755,840 2.240 2009-05-29
229 2009-06-01 9,722,000 277,000 2.53 384,999,000 21,777,280 2.240 2009-05-27
230 2009-05-29 9,445,000 -1,491,000 2.45 384,999,000 20,495,650 2.170 2009-05-26
231 2009-05-27 10,936,000 -4,305,000 2.84 384,999,000 23,512,400 2.150 2009-05-25
232 2009-05-26 15,241,000 664,000 3.96 384,999,000 28,348,260 1.860 2009-05-22
233 2009-05-25 14,577,000 179,000 3.79 384,999,000 28,133,610 1.930 2009-05-21
234 2009-05-22 14,398,000 333,000 3.74 384,999,000 26,780,280 1.860 2009-05-20
235 2009-05-21 14,065,000 -763,000 3.65 384,999,000 27,004,800 1.920 2009-05-19
236 2009-05-20 14,828,000 -2,008,000 3.85 384,999,000 27,431,800 1.850 2009-05-18
237 2009-05-19 16,836,000 1,114,000 4.37 384,999,000 27,779,400 1.650 2009-05-15
238 2009-05-18 15,722,000 1,627,000 4.08 384,999,000 25,155,200 1.600 2009-05-14
239 2009-05-15 14,095,000 808,000 3.66 384,999,000 23,397,700 1.660 2009-05-13
240 2009-05-14 13,287,000 495,000 3.45 384,999,000 22,189,290 1.670 2009-05-12
241 2009-05-13 12,792,000 -867,000 3.32 384,999,000 20,595,120 1.610 2009-05-11
242 2009-05-05 13,659,000 1,091,000 3.55 384,999,000 23,220,300 1.700 2009-04-30
243 2009-05-04 12,568,000 -177,000 3.26 384,999,000 20,862,880 1.660 2009-04-29
244 2009-04-30 12,745,000 375,000 3.31 384,999,000 20,519,450 1.610 2009-04-28
245 2009-04-29 12,370,000 746,000 3.21 384,999,000 20,286,800 1.640 2009-04-27
246 2009-04-28 11,624,000 99,000 3.02 384,999,000 22,666,800 1.950 2009-04-24
247 2009-04-27 11,525,000 -83,000 2.99 384,999,000 23,050,000 2.000 2009-04-23
248 2009-04-24 11,608,000 -589,000 3.02 384,999,000 22,519,520 1.940 2009-04-22
249 2009-04-23 12,197,000 161,000 3.17 384,999,000 23,906,120 1.960 2009-04-21
250 2009-04-22 12,036,000 -106,000 3.13 384,999,000 23,951,640 1.990 2009-04-20
251 2009-04-21 12,142,000 992,000 3.15 384,999,000 22,219,860 1.830 2009-04-17
252 2009-04-20 11,150,000 940,000 2.90 384,999,000 21,742,500 1.950 2009-04-16
253 2009-04-17 10,210,000 1,154,000 2.65 384,999,000 18,582,200 1.820 2009-04-15
254 2009-04-16 9,056,000 384,000 2.35 384,999,000 15,123,520 1.670 2009-04-14
255 2009-04-15 8,672,000 -26,000 2.25 384,999,000 13,528,320 1.560 2009-04-09
256 2009-04-14 8,698,000 -99,000 2.26 384,999,000 12,525,120 1.440 2009-04-08
257 2009-04-09 8,797,000 251,000 2.28 384,999,000 13,195,500 1.500 2009-04-07
258 2009-04-08 8,546,000 -780,000 2.22 384,999,000 12,819,000 1.500 2009-04-06
259 2009-04-07 9,326,000 -400,000 2.42 384,999,000 14,735,080 1.580 2009-04-03
260 2009-04-06 9,726,000 -117,000 2.53 384,999,000 13,908,180 1.430 2009-04-02
261 2009-04-03 9,843,000 -2,431,000 2.56 384,999,000 13,681,770 1.390 2009-04-01
262 2009-04-02 12,274,000 516,000 3.19 384,999,000 15,587,980 1.270 2009-03-31
263 2009-04-01 11,758,000 1,290,000 3.05 384,999,000 15,050,240 1.280 2009-03-30
264 2009-03-31 10,468,000 99,000 2.72 384,999,000 14,236,480 1.360 2009-03-27
265 2009-03-30 10,369,000 -20,000 2.69 384,999,000 13,583,390 1.310 2009-03-26
266 2009-03-27 10,389,000 -45,000 2.70 384,999,000 13,194,030 1.270 2009-03-25
267 2009-03-26 10,434,000 -134,000 2.71 384,999,000 13,668,540 1.310 2009-03-24
268 2009-03-25 10,568,000 -1,418,000 2.74 384,999,000 13,949,760 1.320 2009-03-23
269 2009-03-24 11,986,000 1,064,000 3.11 384,999,000 14,862,640 1.240 2009-03-20
270 2009-03-23 10,922,000 -66,000 2.84 384,999,000 14,417,040 1.320 2009-03-19
271 2009-03-20 10,988,000 -20,000 2.85 384,999,000 13,625,120 1.240 2009-03-18
272 2009-03-19 11,008,000 -122,000 2.86 384,999,000 13,319,680 1.210 2009-03-17
273 2009-03-18 11,130,000 56,000 2.89 384,999,000 13,356,000 1.200 2009-03-16
274 2009-03-17 11,074,000 -30,000 2.88 384,999,000 12,845,840 1.160 2009-03-13
275 2009-03-16 11,104,000 -15,000 2.88 384,999,000 12,547,520 1.130 2009-03-12
276 2009-03-13 11,119,000 127,000 2.89 384,999,000 12,453,280 1.120 2009-03-11
277 2009-03-12 10,992,000 48,000 2.86 384,999,000 12,091,200 1.100 2009-03-10
278 2009-03-11 10,944,000 -246,000 2.84 384,999,000 11,600,640 1.060 2009-03-09
279 2009-03-10 11,190,000 280,000 2.91 384,999,000 12,197,100 1.090 2009-03-06
280 2009-03-09 10,910,000 88,000 2.83 384,999,000 12,546,500 1.150 2009-03-05
281 2009-03-06 10,822,000 200,000 2.81 384,999,000 13,094,620 1.210 2009-03-04
282 2009-03-05 10,622,000 -75,000 2.76 384,999,000 12,109,080 1.140 2009-03-03
283 2009-03-04 10,697,000 -41,000 2.78 384,999,000 11,873,670 1.110 2009-03-02
284 2009-03-03 10,738,000 -450,000 2.79 384,999,000 12,241,320 1.140 2009-02-27
285 2009-03-02 11,188,000 -359,000 2.91 384,999,000 13,313,720 1.190 2009-02-26
286 2009-02-27 11,547,000 -18,000 3.00 384,999,000 14,433,750 1.250 2009-02-25
287 2009-02-26 11,565,000 -70,000 3.00 384,999,000 14,109,300 1.220 2009-02-24
288 2009-02-25 11,635,000 -20,000 3.02 384,999,000 14,543,750 1.250 2009-02-23
289 2009-02-24 11,655,000 -131,000 3.03 384,999,000 14,102,550 1.210 2009-02-20
290 2009-02-23 11,786,000 42,000 3.06 384,999,000 15,321,800 1.300 2009-02-19
291 2009-02-20 11,744,000 365,000 3.05 384,999,000 15,502,080 1.320 2009-02-18
292 2009-02-19 11,379,000 261,000 2.96 384,999,000 15,475,440 1.360 2009-02-17
293 2009-02-18 11,118,000 -161,000 2.89 384,999,000 16,232,280 1.460 2009-02-16
294 2009-02-17 11,279,000 -240,000 2.93 384,999,000 16,016,180 1.420 2009-02-13
295 2009-02-16 11,519,000 142,000 2.99 384,999,000 15,435,460 1.340 2009-02-12
296 2009-02-13 11,377,000 784,000 2.96 384,999,000 15,700,260 1.380 2009-02-11
297 2009-02-12 10,593,000 -40,000 2.75 384,999,000 15,147,990 1.430 2009-02-10
298 2009-02-11 10,633,000 299,000 2.76 384,999,000 14,992,530 1.410 2009-02-09
299 2009-02-10 10,334,000 80,000 2.68 384,999,000 14,570,940 1.410 2009-02-06
300 2009-02-09 10,254,000 128,000 2.66 384,999,000 13,535,280 1.320 2009-02-05
301 2009-02-06 10,126,000 293,000 2.63 384,999,000 14,176,400 1.400 2009-02-04
302 2009-02-05 9,833,000 20,000 2.55 384,999,000 11,996,260 1.220 2009-02-03
303 2009-02-04 9,813,000 150,000 2.55 384,999,000 12,364,380 1.260 2009-02-02
304 2009-02-03 9,663,000 27,000 2.51 384,999,000 12,755,160 1.320 2009-01-30
305 2009-01-30 9,636,000 18,000 2.50 384,999,000 11,081,400 1.150 2009-01-23
306 2009-01-29 9,618,000 -35,000 2.50 384,999,000 11,349,240 1.180 2009-01-22
307 2009-01-22 9,653,000 60,000 2.51 384,999,000 11,680,130 1.210 2009-01-20
308 2009-01-21 9,593,000 107,000 2.49 384,999,000 12,087,180 1.260 2009-01-19
309 2009-01-20 9,486,000 -40,000 2.46 384,999,000 12,236,940 1.290 2009-01-16
310 2009-01-19 9,526,000 250,000 2.47 384,999,000 12,288,540 1.290 2009-01-15
311 2009-01-16 9,276,000 76,000 2.41 384,999,000 12,615,360 1.360 2009-01-14
312 2009-01-15 9,200,000 124,000 2.39 384,999,000 12,144,000 1.320 2009-01-13
313 2009-01-14 9,076,000 -21,000 2.36 384,999,000 12,252,600 1.350 2009-01-12
314 2009-01-13 9,097,000 -58,000 2.36 384,999,000 13,190,650 1.450 2009-01-09
315 2009-01-12 9,155,000 13,000 2.38 384,999,000 13,366,300 1.460 2009-01-08
316 2009-01-09 9,142,000 247,000 2.37 384,999,000 13,713,000 1.500 2009-01-07
317 2009-01-08 8,895,000 -227,000 2.31 384,999,000 14,943,600 1.680 2009-01-06
318 2009-01-07 9,122,000 -300,000 2.37 384,999,000 14,777,640 1.620 2009-01-05
319 2009-01-06 9,422,000 155,000 2.45 384,999,000 13,567,680 1.440 2009-01-02
320 2009-01-05 9,267,000 196,000 2.41 384,999,000 12,325,110 1.330 2008-12-30
321 2009-01-02 9,071,000 -76,000 2.36 384,999,000 12,790,110 1.410 2008-12-29
322 2008-12-30 9,147,000 166,000 2.38 384,999,000 11,342,280 1.240 2008-12-23
323 2008-12-29 8,981,000 24,000 2.33 384,999,000 11,944,730 1.330 2008-12-22
324 2008-12-23 8,957,000 -105,000 2.33 384,999,000 13,793,780 1.540 2008-12-19
325 2008-12-22 9,062,000 1,874,000 2.35 384,999,000 14,680,440 1.620 2008-12-18
326 2008-12-19 7,188,000 156,000 1.87 384,999,000 10,997,640 1.530 2008-12-17
327 2008-12-18 7,032,000 876,000 1.83 384,999,000 9,704,160 1.380 2008-12-16
328 2008-12-17 6,156,000 -287,000 1.60 384,999,000 8,495,280 1.380 2008-12-15
329 2008-12-16 6,443,000 -122,000 1.67 384,999,000 7,731,600 1.200 2008-12-12
330 2008-12-15 6,565,000 -499,000 1.71 384,999,000 8,665,800 1.320 2008-12-11
331 2008-12-12 7,064,000 41,000 1.83 384,999,000 7,699,760 1.090 2008-12-10
332 2008-12-11 7,023,000 -108,000 1.82 384,999,000 7,514,610 1.070 2008-12-09
333 2008-12-10 7,131,000 1,380,000 1.85 384,999,000 6,489,210 0.910 2008-12-08
334 2008-12-09 5,751,000 100,000 1.49 384,999,000 5,118,390 0.890 2008-12-05
335 2008-12-08 5,651,000 50,000 1.47 384,999,000 5,142,410 0.910 2008-12-04
336 2008-12-05 5,601,000 -130,000 1.45 384,999,000 5,152,920 0.920 2008-12-03
337 2008-12-02 5,731,000 -20,000 1.49 384,999,000 5,272,520 0.920 2008-11-28
338 2008-12-01 5,751,000 -4,000 1.49 384,999,000 5,463,450 0.950 2008-11-27
339 2008-11-27 5,755,000 -114,000 1.49 384,999,000 5,121,950 0.890 2008-11-25
340 2008-11-24 5,869,000 -119,000 1.52 384,999,000 5,223,410 0.890 2008-11-20
341 2008-11-21 5,988,000 54,000 1.56 384,999,000 5,808,360 0.970 2008-11-19
342 2008-11-20 5,934,000 85,000 1.54 384,999,000 5,934,000 1.000 2008-11-18
343 2008-11-19 5,849,000 -25,000 1.52 384,999,000 6,141,450 1.050 2008-11-17
344 2008-11-18 5,874,000 -130,000 1.53 384,999,000 6,990,060 1.190 2008-11-14
345 2008-11-17 6,004,000 -30,000 1.56 384,999,000 7,204,800 1.200 2008-11-13
346 2008-11-14 6,034,000 -8,000 1.57 384,999,000 7,542,500 1.250 2008-11-12
347 2008-11-12 6,042,000 -326,000 1.57 384,999,000 7,069,140 1.170 2008-11-10
348 2008-11-11 6,368,000 440,000 1.65 384,999,000 6,431,680 1.010 2008-11-07
349 2008-11-10 5,928,000 39,000 1.54 384,999,000 5,690,880 0.960 2008-11-06
350 2008-11-07 5,889,000 -27,000 1.53 384,999,000 6,360,120 1.080 2008-11-05
351 2008-11-06 5,916,000 118,000 1.54 384,999,000 5,561,040 0.940 2008-11-04
352 2008-11-05 5,798,000 168,000 1.51 384,999,000 5,508,100 0.950 2008-11-03
353 2008-11-04 5,630,000 106,000 1.46 384,999,000 5,573,700 0.990 2008-10-31
354 2008-11-03 5,524,000 179,000 1.43 384,999,000 3,811,560 0.690 2008-10-30
355 2008-10-31 5,345,000 87,000 1.39 384,999,000 3,901,850 0.730 2008-10-29
356 2008-10-30 5,258,000 45,000 1.37 384,999,000 3,785,760 0.720 2008-10-28
357 2008-10-29 5,213,000 5,000 1.35 384,999,000 4,170,400 0.800 2008-10-27
358 2008-10-28 5,208,000 -18,000 1.35 384,999,000 4,426,800 0.850 2008-10-24
359 2008-10-23 5,226,000 -1,000 1.36 384,999,000 5,748,600 1.100 2008-10-21
360 2008-10-20 5,227,000 30,000 1.36 384,999,000 6,115,590 1.170 2008-10-16
361 2008-10-13 5,197,000 5,000 1.35 384,999,000 6,548,220 1.260 2008-10-09
362 2008-10-09 5,192,000 3,000 1.35 384,999,000 8,047,600 1.550 2008-10-06
363 2008-10-08 5,189,000 24,000 1.35 384,999,000 8,406,180 1.620 2008-10-03
364 2008-10-06 5,165,000 20,000 1.34 384,999,000 8,625,550 1.670 2008-10-02
365 2008-09-29 5,145,000 3,000 1.34 384,999,000 9,672,600 1.880 2008-09-25
366 2008-09-25 5,142,000 -82,000 1.34 384,999,000 9,615,540 1.870 2008-09-23
367 2008-09-23 5,224,000 -237,000 1.36 384,999,000 10,918,160 2.090 2008-09-19
368 2008-09-22 5,461,000 16,000 1.42 384,999,000 11,413,490 2.090 2008-09-18
369 2008-09-19 5,445,000 -15,000 1.41 384,999,000 12,196,800 2.240 2008-09-17
370 2008-09-18 5,460,000 50,000 1.42 384,999,000 12,885,600 2.360 2008-09-16
371 2008-09-17 5,410,000 30,000 1.41 384,999,000 15,148,000 2.800 2008-09-12
372 2008-09-12 5,380,000 -90,000 1.40 384,999,000 17,054,600 3.170 2008-09-10
373 2008-09-11 5,470,000 -10,000 1.42 384,999,000 18,324,500 3.350 2008-09-09
374 2008-09-08 5,480,000 -3,000 1.42 384,999,000 18,686,800 3.410 2008-09-04
375 2008-09-05 5,483,000 -20,000 1.42 384,999,000 18,368,050 3.350 2008-09-03
376 2008-09-04 5,503,000 -43,000 1.43 384,999,000 19,150,440 3.480 2008-09-02
377 2008-09-03 5,546,000 9,000 1.44 384,999,000 21,019,340 3.790 2008-09-01
378 2008-08-28 5,537,000 35,000 1.44 384,999,000 20,985,230 3.790 2008-08-26
379 2008-08-26 5,502,000 20,000 1.43 384,999,000 23,053,380 4.190 2008-08-21
380 2008-08-20 5,482,000 12,000 1.42 384,999,000 22,202,100 4.050 2008-08-18
381 2008-08-19 5,470,000 30,000 1.42 384,999,000 21,880,000 4.000 2008-08-15
382 2008-08-18 5,440,000 22,000 1.41 384,999,000 23,664,000 4.350 2008-08-14
383 2008-08-04 5,418,000 10,000 1.41 384,999,000 28,011,060 5.170 2008-07-31
384 2008-08-01 5,408,000 -9,000 1.40 384,999,000 26,336,960 4.870 2008-07-30
385 2008-07-29 5,417,000 12,000 1.41 384,999,000 27,085,000 5.000 2008-07-25
386 2008-07-25 5,405,000 110,000 1.40 384,999,000 28,106,000 5.200 2008-07-23
387 2008-07-24 5,295,000 -121,000 1.38 384,999,000 27,375,150 5.170 2008-07-22
388 2008-07-23 5,416,000 200,000 1.41 384,999,000 26,213,440 4.840 2008-07-21
389 2008-07-21 5,216,000 4,000 1.35 384,999,000 23,837,120 4.570 2008-07-17
390 2008-07-18 5,212,000 105,000 1.35 384,999,000 23,454,000 4.500 2008-07-16
391 2008-07-16 5,107,000 -3,000 1.33 384,999,000 25,535,000 5.000 2008-07-14
392 2008-07-11 5,110,000 4,000 1.33 384,999,000 25,550,000 5.000 2008-07-09
393 2008-07-09 5,106,000 13,000 1.33 384,999,000 25,734,240 5.040 2008-07-07
394 2008-07-07 5,093,000 10,000 1.32 384,999,000 26,891,040 5.280 2008-07-03
395 2008-07-02 5,083,000 59,000 1.32 384,999,000 27,041,560 5.320 2008-06-27
396 2008-06-30 5,024,000 -14,000 1.30 384,999,000 28,234,880 5.620 2008-06-26
397 2008-06-27 5,038,000 -11,000 1.31 384,999,000 28,313,560 5.620 2008-06-25
398 2008-06-26 5,049,000 10,000 1.31 384,999,000 28,779,300 5.700 2008-06-24
399 2008-06-23 5,039,000 -5,000 1.31 384,999,000 31,745,700 6.300 2008-06-19
400 2008-06-13 5,044,000 -80,000 1.31 384,999,000 33,290,400 6.600 2008-06-11
401 2008-06-12 5,124,000 -820,000 1.33 384,999,000 33,357,240 6.510 2008-06-10
402 2008-06-06 5,944,000 -122,000 1.54 384,999,000 39,884,240 6.710 2008-06-04
403 2008-06-05 6,066,000 102,000 1.58 384,999,000 40,399,560 6.660 2008-06-03
404 2008-06-03 5,964,000 20,000 1.55 384,999,000 38,944,920 6.530 2008-05-30
405 2008-05-30 5,944,000 -79,000 1.54 384,999,000 39,230,400 6.600 2008-05-28
406 2008-05-29 6,023,000 -5,000 1.56 384,999,000 37,643,750 6.250 2008-05-27
407 2008-05-28 6,028,000 17,000 1.57 384,999,000 35,806,320 5.940 2008-05-26
408 2008-05-27 6,011,000 11,000 1.87 320,833,000 37,147,980 6.180 2008-05-23
409 2008-05-20 6,000,000 9,000 1.87 320,833,000 42,000,000 7.000 2008-05-16
410 2008-05-15 5,991,000 12,000 1.87 320,833,000 41,757,270 6.970 2008-05-13
411 2008-05-14 5,979,000 104,000 1.86 320,833,000 42,510,690 7.110 2008-05-09
412 2008-05-13 5,875,000 -15,000 1.83 320,833,000 41,595,000 7.080 2008-05-08
413 2008-05-09 5,890,000 -30,000 1.84 320,833,000 42,997,000 7.300 2008-05-07
414 2008-05-08 5,920,000 5,000 1.85 320,833,000 43,808,000 7.400 2008-05-06
415 2008-05-07 5,915,000 -6,000 1.84 320,833,000 44,066,750 7.450 2008-05-05
416 2008-05-06 5,921,000 11,000 1.85 320,833,000 44,999,600 7.600 2008-05-02
417 2008-05-05 5,910,000 -24,000 1.84 320,833,000 45,861,600 7.760 2008-04-30
418 2008-05-02 5,934,000 -207,000 1.85 320,833,000 44,979,720 7.580 2008-04-29
419 2008-04-29 6,141,000 -172,000 1.91 320,833,000 45,443,400 7.400 2008-04-25
420 2008-04-28 6,313,000 -265,000 1.97 320,833,000 48,168,190 7.630 2008-04-24
421 2008-04-25 6,578,000 -126,000 2.05 320,833,000 46,177,560 7.020 2008-04-23
422 2008-04-23 6,704,000 -8,000 2.09 320,833,000 44,983,840 6.710 2008-04-21
423 2008-04-22 6,712,000 -25,000 2.09 320,833,000 46,178,560 6.880 2008-04-18
424 2008-04-21 6,737,000 -40,000 2.10 320,833,000 46,889,520 6.960 2008-04-17
425 2008-04-16 6,777,000 -10,000 2.11 320,833,000 42,559,560 6.280 2008-04-14
426 2008-04-11 6,787,000 6,000 2.12 320,833,000 41,740,050 6.150 2008-04-09
427 2008-04-10 6,781,000 10,000 2.11 320,833,000 42,110,010 6.210 2008-04-08
428 2008-04-09 6,771,000 -79,000 2.11 320,833,000 43,334,400 6.400 2008-04-07
429 2008-04-08 6,850,000 -313,000 2.14 320,833,000 43,497,500 6.350 2008-04-03
430 2008-04-03 7,163,000 60,000 2.23 320,833,000 36,244,780 5.060 2008-04-01
431 2008-04-02 7,103,000 -60,000 2.21 320,833,000 38,356,200 5.400 2008-03-31
432 2008-03-31 7,163,000 1,000 2.23 320,833,000 36,029,890 5.030 2008-03-27
433 2008-03-27 7,162,000 100,000 2.23 320,833,000 31,226,320 4.360 2008-03-25
434 2008-03-26 7,062,000 193,000 2.20 320,833,000 29,660,400 4.200 2008-03-20
435 2008-03-25 6,869,000 168,000 2.14 320,833,000 29,742,770 4.330 2008-03-19
436 2008-03-20 6,701,000 -853,000 2.09 320,833,000 30,824,600 4.600 2008-03-18
437 2008-03-19 7,554,000 204,000 2.35 320,833,000 37,694,460 4.990 2008-03-17
438 2008-03-18 7,350,000 186,000 2.29 320,833,000 37,338,000 5.080 2008-03-14
439 2008-03-17 7,164,000 216,000 2.23 320,833,000 38,112,480 5.320 2008-03-13
440 2008-03-14 6,948,000 38,000 2.17 320,833,000 42,591,240 6.130 2008-03-12
441 2008-03-12 6,910,000 -14,000 2.15 320,833,000 41,943,700 6.070 2008-03-10
442 2008-03-10 6,924,000 32,000 2.16 320,833,000 45,075,240 6.510 2008-03-06
443 2008-03-07 6,892,000 130,000 2.15 320,833,000 44,935,840 6.520 2008-03-05
444 2008-03-06 6,762,000 24,000 2.11 320,833,000 44,967,300 6.650 2008-03-04
445 2008-03-05 6,738,000 34,000 2.10 320,833,000 44,336,040 6.580 2008-03-03
446 2008-03-04 6,704,000 -28,000 2.09 320,833,000 46,928,000 7.000 2008-02-29
447 2008-03-03 6,732,000 -21,000 2.10 320,833,000 47,056,680 6.990 2008-02-28
448 2008-02-29 6,753,000 -48,000 2.10 320,833,000 42,881,550 6.350 2008-02-27
449 2008-02-27 6,801,000 110,000 2.12 320,833,000 41,146,050 6.050 2008-02-25
450 2008-02-26 6,691,000 10,000 2.09 320,833,000 41,082,740 6.140 2008-02-22
451 2008-02-25 6,681,000 -10,000 2.08 320,833,000 40,820,910 6.110 2008-02-21
452 2008-02-22 6,691,000 -10,000 2.09 320,833,000 39,476,900 5.900 2008-02-20
453 2008-02-21 6,701,000 -436,000 2.09 320,833,000 37,726,630 5.630 2008-02-19
454 2008-02-20 7,137,000 1,000 2.22 320,833,000 38,325,690 5.370 2008-02-18
455 2008-02-19 7,136,000 -20,000 2.22 320,833,000 37,107,200 5.200 2008-02-15
456 2008-02-18 7,156,000 -21,000 2.23 320,833,000 36,280,920 5.070 2008-02-14
457 2008-02-14 7,177,000 426,000 2.24 320,833,000 32,009,420 4.460 2008-02-12
458 2008-02-12 6,751,000 248,000 2.10 320,833,000 33,619,980 4.980 2008-02-05
459 2008-02-05 6,503,000 36,000 2.03 320,833,000 29,263,500 4.500 2008-02-01
460 2008-02-01 6,467,000 10,000 2.02 320,833,000 31,946,980 4.940 2008-01-30
461 2008-01-31 6,457,000 74,000 2.01 320,833,000 32,285,000 5.000 2008-01-29
462 2008-01-30 6,383,000 20,000 1.99 320,833,000 33,255,430 5.210 2008-01-28
463 2008-01-29 6,363,000 258,000 1.98 320,833,000 35,632,800 5.600 2008-01-25
464 2008-01-28 6,105,000 20,000 1.90 320,833,000 33,577,500 5.500 2008-01-24
465 2008-01-25 6,085,000 -16,000 1.90 320,833,000 32,859,000 5.400 2008-01-23
466 2008-01-24 6,101,000 -13,000 1.90 320,833,000 30,382,980 4.980 2008-01-22
467 2008-01-22 6,114,000 191,000 1.91 320,833,000 39,924,420 6.530 2008-01-18
468 2008-01-21 5,923,000 32,000 1.85 320,833,000 42,053,300 7.100 2008-01-17
469 2008-01-18 5,891,000 8,000 1.84 320,833,000 42,002,830 7.130 2008-01-16
470 2008-01-17 5,883,000 79,000 1.83 320,833,000 42,239,940 7.180 2008-01-15
471 2008-01-16 5,804,000 358,000 1.81 320,833,000 39,757,400 6.850 2008-01-14
472 2008-01-15 5,446,000 234,000 1.70 320,833,000 31,859,100 5.850 2008-01-11
473 2008-01-14 5,212,000 20,000 1.62 320,833,000 35,962,800 6.900 2008-01-10
474 2008-01-08 5,192,000 -4,000 1.62 320,833,000 40,289,920 7.760 2008-01-04
475 2008-01-04 5,196,000 -95,000 1.62 320,833,000 39,021,960 7.510 2008-01-02
476 2008-01-03 5,291,000 10,000 1.65 320,833,000 38,888,850 7.350 2007-12-28
477 2008-01-02 5,281,000 45,000 1.65 320,833,000 38,762,540 7.340 2007-12-27
478 2007-12-28 5,236,000 106,000 1.63 320,833,000 38,170,440 7.290 2007-12-21
479 2007-12-27 5,130,000 7,000 1.60 320,833,000 37,192,500 7.250 2007-12-20
480 2007-12-20 5,123,000 39,000 1.60 320,833,000 36,885,600 7.200 2007-12-18
481 2007-12-14 5,084,000 -7,000 1.58 320,833,000 39,604,360 7.790 2007-12-12
482 2007-12-10 5,091,000 25,000 1.59 320,833,000 45,208,080 8.880 2007-12-06
483 2007-12-05 5,066,000 -10,000 1.58 320,833,000 43,466,280 8.580 2007-12-03
484 2007-12-03 5,076,000 -10,000 1.58 320,833,000 43,704,360 8.610 2007-11-29
485 2007-11-29 5,086,000 -24,000 1.59 320,833,000 45,417,980 8.930 2007-11-27
486 2007-11-28 5,110,000 -6,000 1.59 320,833,000 43,435,000 8.500 2007-11-26
487 2007-11-23 5,116,000 -7,000 1.59 320,833,000 46,044,000 9.000 2007-11-21
488 2007-11-22 5,123,000 9,000 1.60 320,833,000 47,643,900 9.300 2007-11-20
489 2007-11-21 5,114,000 -10,000 1.59 320,833,000 48,992,120 9.580 2007-11-19
490 2007-11-20 5,124,000 17,000 1.60 320,833,000 48,421,800 9.450 2007-11-16
491 2007-11-19 5,107,000 -10,000 1.59 320,833,000 51,070,000 10.00 2007-11-15
492 2007-11-16 5,117,000 -27,000 1.59 320,833,000 49,890,750 9.750 2007-11-14
493 2007-11-15 5,144,000 -30,000 1.60 320,833,000 46,296,000 9.000 2007-11-13
494 2007-11-13 5,174,000 38,000 1.61 320,833,000 48,687,340 9.410 2007-11-09
495 2007-11-08 5,136,000 -8,000 1.60 320,833,000 50,846,400 9.900 2007-11-06
496 2007-11-07 5,144,000 -310,000 1.60 320,833,000 48,610,800 9.450 2007-11-05
497 2007-11-06 5,454,000 20,000 1.70 320,833,000 53,885,520 9.880 2007-11-02
498 2007-10-31 5,434,000 90,000 1.69 320,833,000 54,448,680 10.02 2007-10-29
499 2007-10-30 5,344,000 94,000 1.67 320,833,000 53,333,120 9.980 2007-10-26
500 2007-10-29 5,250,000 140,000 1.64 320,833,000 53,550,000 10.20 2007-10-25
501 2007-10-26 5,110,000 -30,000 1.59 320,833,000 55,188,000 10.80 2007-10-24
502 2007-10-25 5,140,000 -25,000 1.60 320,833,000 52,016,800 10.12 2007-10-23
503 2007-10-24 5,165,000 -98,000 1.61 320,833,000 55,782,000 10.80 2007-10-22
504 2007-10-23 5,263,000 -249,000 1.64 320,833,000 58,945,600 11.20 2007-10-18
505 2007-10-22 5,512,000 -30,000 1.72 320,833,000 60,742,240 11.02 2007-10-17
506 2007-10-17 5,542,000 -20,000 1.73 320,833,000 55,309,160 9.980 2007-10-15
507 2007-10-16 5,562,000 -10,000 1.73 320,833,000 53,673,300 9.650 2007-10-12
508 2007-10-15 5,572,000 -570,000 1.74 320,833,000 53,769,800 9.650 2007-10-11
509 2007-10-12 6,142,000 25,000 1.91 320,833,000 52,944,040 8.620 2007-10-10
510 2007-10-10 6,117,000 13,000 1.91 320,833,000 53,340,240 8.720 2007-10-08
511 2007-10-09 6,104,000 58,000 1.90 320,833,000 53,104,800 8.700 2007-10-05
512 2007-10-08 6,046,000 23,000 1.88 320,833,000 50,846,860 8.410 2007-10-04
513 2007-10-05 6,023,000 4,000 1.88 320,833,000 50,292,050 8.350 2007-10-03
514 2007-10-04 6,019,000 76,000 1.88 320,833,000 50,078,080 8.320 2007-10-02
515 2007-10-03 5,943,000 -18,000 1.85 320,833,000 46,177,110 7.770 2007-09-28
516 2007-10-02 5,961,000 -30,000 1.86 320,833,000 44,767,110 7.510 2007-09-27
517 2007-09-28 5,991,000 48,000 1.87 320,833,000 45,471,690 7.590 2007-09-25
518 2007-09-25 5,943,000 6,000 1.85 320,833,000 45,166,800 7.600 2007-09-21
519 2007-09-24 5,937,000 22,000 1.85 320,833,000 45,596,160 7.680 2007-09-20
520 2007-09-21 5,915,000 9,000 1.84 320,833,000 46,077,850 7.790 2007-09-19
521 2007-09-20 5,906,000 -20,000 1.84 320,833,000 43,822,520 7.420 2007-09-18
522 2007-09-19 5,926,000 -4,000 1.85 320,833,000 45,156,120 7.620 2007-09-17
523 2007-09-18 5,930,000 -30,000 1.85 320,833,000 45,957,500 7.750 2007-09-14
524 2007-09-17 5,960,000 97,000 1.86 320,833,000 47,322,400 7.940 2007-09-13
525 2007-09-14 5,863,000 -17,000 1.83 320,833,000 46,610,850 7.950 2007-09-12
526 2007-09-13 5,880,000 -3,000 1.83 320,833,000 45,276,000 7.700 2007-09-11
527 2007-09-12 5,883,000 -10,000 1.83 320,833,000 46,769,850 7.950 2007-09-10
528 2007-09-11 5,893,000 -30,000 1.84 320,833,000 45,965,400 7.800 2007-09-07
529 2007-09-10 5,923,000 -48,000 1.85 320,833,000 48,923,980 8.260 2007-09-06
530 2007-09-06 5,971,000 6,000 1.86 320,833,000 48,185,970 8.070 2007-09-04
531 2007-09-04 5,965,000 20,000 1.86 320,833,000 48,555,100 8.140 2007-08-31
532 2007-09-03 5,945,000 -244,000 1.85 320,833,000 48,808,450 8.210 2007-08-30
533 2007-08-31 6,189,000 -4,000 1.93 320,833,000 48,150,420 7.780 2007-08-29
534 2007-08-30 6,193,000 -193,000 1.93 320,833,000 49,234,350 7.950 2007-08-28
535 2007-08-29 6,386,000 -132,000 1.99 320,833,000 49,810,800 7.800 2007-08-27
536 2007-08-24 6,518,000 -1,000 2.03 320,833,000 47,190,320 7.240 2007-08-22
537 2007-08-23 6,519,000 -67,000 2.03 320,833,000 47,653,890 7.310 2007-08-21
538 2007-08-22 6,586,000 -38,000 2.05 320,833,000 44,784,800 6.800 2007-08-20
539 2007-08-21 6,624,000 -7,000 2.06 320,833,000 42,393,600 6.400 2007-08-17
540 2007-08-20 6,631,000 -76,000 2.07 320,833,000 43,101,500 6.500 2007-08-16
541 2007-08-16 6,707,000 94,000 2.09 320,833,000 46,949,000 7.000 2007-08-14
542 2007-08-15 6,613,000 -28,000 2.06 320,833,000 44,307,100 6.700 2007-08-13
543 2007-08-14 6,641,000 -11,000 2.07 320,833,000 45,158,800 6.800 2007-08-10
544 2007-08-13 6,652,000 8,000 2.07 320,833,000 47,628,320 7.160 2007-08-09
545 2007-08-09 6,644,000 -15,000 2.07 320,833,000 50,427,960 7.590 2007-08-07
546 2007-08-08 6,659,000 -83,000 2.08 320,833,000 54,603,800 8.200 2007-08-06
547 2007-08-07 6,742,000 9,000 2.10 320,833,000 58,992,500 8.750 2007-08-03
548 2007-08-06 6,733,000 54,000 2.10 320,833,000 53,527,350 7.950 2007-08-02
549 2007-08-03 6,679,000 -57,000 2.08 320,833,000 45,751,150 6.850 2007-08-01
550 2007-08-02 6,736,000 69,000 2.10 320,833,000 46,208,960 6.860 2007-07-31
551 2007-08-01 6,667,000 54,000 2.08 320,833,000 45,002,250 6.750 2007-07-30
552 2007-07-31 6,613,000 31,000 2.06 320,833,000 43,315,150 6.550 2007-07-27
553 2007-07-24 6,582,000 -60,000 2.05 320,833,000 37,254,120 5.660 2007-07-20
554 2007-07-19 6,642,000 40,000 2.07 320,833,000 37,062,360 5.580 2007-07-17
555 2007-07-18 6,602,000 -6,000 2.06 320,833,000 36,311,000 5.500 2007-07-16
556 2007-07-17 6,608,000 -8,000 2.06 320,833,000 35,683,200 5.400 2007-07-13
557 2007-07-16 6,616,000 21,000 2.06 320,833,000 37,049,600 5.600 2007-07-12
558 2007-07-13 6,595,000 -124,000 2.06 320,833,000 37,129,850 5.630 2007-07-11
559 2007-07-06 6,719,000 111,000 2.09 320,833,000 38,029,540 5.660 2007-07-04
560 2007-06-27 6,608,000 1,000 2.06 320,833,000 38,326,400 5.800 2007-06-25
561 2007-06-26 6,607,000 2.06 320,833,000 37,197,410 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top