ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-05-21 121,000 -10,000 0.03 384,999,000 300,080 2.480 2013-05-16
4 2010-05-04 131,000 -3,000 0.03 384,999,000 324,880 2.480 2010-04-30
5 2010-05-03 134,000 -43,000 0.03 384,999,000 349,740 2.610 2010-04-29
6 2010-04-30 177,000 -38,000 0.05 384,999,000 428,340 2.420 2010-04-28
7 2010-04-29 215,000 40,000 0.06 384,999,000 518,150 2.410 2010-04-27
8 2010-04-28 175,000 58,000 0.05 384,999,000 432,250 2.470 2010-04-26
9 2010-04-27 117,000 -30,000 0.03 384,999,000 273,780 2.340 2010-04-23
10 2010-04-26 147,000 75,000 0.04 384,999,000 335,160 2.280 2010-04-22
11 2010-04-23 72,000 -6,000 0.02 384,999,000 165,600 2.300 2010-04-21
12 2010-04-22 78,000 -10,000 0.02 384,999,000 177,840 2.280 2010-04-20
13 2010-04-21 88,000 -10,000 0.02 384,999,000 203,280 2.310 2010-04-19
14 2010-04-20 98,000 -80,000 0.03 384,999,000 233,240 2.380 2010-04-16
15 2010-04-15 178,000 10,000 0.05 384,999,000 464,580 2.610 2010-04-13
16 2010-04-14 168,000 -30,000 0.04 384,999,000 462,000 2.750 2010-04-12
17 2010-04-09 198,000 23,000 0.05 384,999,000 530,640 2.680 2010-04-07
18 2010-04-08 175,000 17,000 0.05 384,999,000 455,000 2.600 2010-04-01
19 2010-03-29 158,000 -4,000 0.04 384,999,000 398,160 2.520 2010-03-25
20 2010-03-26 162,000 -20,000 0.04 384,999,000 411,480 2.540 2010-03-24
21 2010-03-24 182,000 20,000 0.05 384,999,000 464,100 2.550 2010-03-22
22 2010-03-23 162,000 30,000 0.04 384,999,000 405,000 2.500 2010-03-19
23 2010-03-22 132,000 10,000 0.03 384,999,000 339,240 2.570 2010-03-18
24 2010-03-16 122,000 15,000 0.03 384,999,000 330,620 2.710 2010-03-12
25 2010-03-15 107,000 8,000 0.03 384,999,000 297,460 2.780 2010-03-11
26 2010-03-12 99,000 20,000 0.03 384,999,000 281,160 2.840 2010-03-10
27 2010-03-11 79,000 20,000 0.02 384,999,000 225,150 2.850 2010-03-09
28 2010-03-10 59,000 20,000 0.02 384,999,000 170,510 2.890 2010-03-08
29 2010-03-03 39,000 -10,000 0.01 384,999,000 113,880 2.920 2010-03-01
30 2010-03-01 49,000 -22,000 0.01 384,999,000 136,710 2.790 2010-02-25
31 2010-02-24 71,000 -4,000 0.02 384,999,000 188,860 2.660 2010-02-22
32 2010-02-23 75,000 10,000 0.02 384,999,000 193,500 2.580 2010-02-19
33 2010-02-19 65,000 -10,000 0.02 384,999,000 183,300 2.820 2010-02-17
34 2010-02-12 75,000 4,000 0.02 384,999,000 204,750 2.730 2010-02-10
35 2010-02-10 71,000 10,000 0.02 384,999,000 188,150 2.650 2010-02-08
36 2010-02-09 61,000 20,000 0.02 384,999,000 167,750 2.750 2010-02-05
37 2010-02-08 41,000 -10,000 0.01 384,999,000 119,720 2.920 2010-02-04
38 2010-02-05 51,000 -12,000 0.01 384,999,000 155,550 3.050 2010-02-03
39 2010-02-02 63,000 5,000 0.02 384,999,000 173,250 2.750 2010-01-29
40 2010-02-01 58,000 5,000 0.02 384,999,000 165,880 2.860 2010-01-28
41 2010-01-27 53,000 18,000 0.01 384,999,000 163,770 3.090 2010-01-25
42 2010-01-26 35,000 20,000 0.01 384,999,000 112,000 3.200 2010-01-22
43 2010-01-22 15,000 -6,000 0.00 384,999,000 52,050 3.470 2010-01-20
44 2010-01-12 21,000 -15,000 0.01 384,999,000 63,000 3.000 2010-01-08
45 2010-01-06 36,000 6,000 0.01 384,999,000 109,080 3.030 2010-01-04
46 2010-01-05 30,000 -6,000 0.01 384,999,000 88,200 2.940 2009-12-30
47 2010-01-04 36,000 2,000 0.01 384,999,000 103,320 2.870 2009-12-29
48 2009-12-30 34,000 -11,000 0.01 384,999,000 93,840 2.760 2009-12-28
49 2009-12-23 45,000 -20,000 0.01 384,999,000 111,600 2.480 2009-12-21
50 2009-12-22 65,000 20,000 0.02 384,999,000 157,300 2.420 2009-12-18
51 2009-12-18 45,000 -150,000 0.01 384,999,000 112,500 2.500 2009-12-16
52 2009-12-17 195,000 -79,000 0.05 384,999,000 491,400 2.520 2009-12-15
53 2009-12-16 274,000 5,000 0.07 384,999,000 641,160 2.340 2009-12-14
54 2009-12-15 269,000 40,000 0.07 384,999,000 645,600 2.400 2009-12-11
55 2009-12-14 229,000 20,000 0.06 384,999,000 577,080 2.520 2009-12-10
56 2009-12-10 209,000 74,000 0.05 384,999,000 553,850 2.650 2009-12-08
57 2009-12-09 135,000 56,000 0.04 384,999,000 346,950 2.570 2009-12-07
58 2009-12-08 79,000 -46,000 0.02 384,999,000 212,510 2.690 2009-12-04
59 2009-12-04 125,000 -6,000 0.03 384,999,000 282,500 2.260 2009-12-02
60 2009-12-03 131,000 -10,000 0.03 384,999,000 298,680 2.280 2009-12-01
61 2009-12-02 141,000 -10,000 0.04 384,999,000 313,020 2.220 2009-11-30
62 2009-11-30 151,000 -10,000 0.04 384,999,000 345,790 2.290 2009-11-26
63 2009-11-27 161,000 20,000 0.04 384,999,000 371,910 2.310 2009-11-25
64 2009-11-26 141,000 60,000 0.04 384,999,000 313,020 2.220 2009-11-24
65 2009-11-25 81,000 -10,000 0.02 384,999,000 187,110 2.310 2009-11-23
66 2009-11-24 91,000 20,000 0.02 384,999,000 205,660 2.260 2009-11-20
67 2009-11-23 71,000 10,000 0.02 384,999,000 163,300 2.300 2009-11-19
68 2009-11-20 61,000 -10,000 0.02 384,999,000 146,400 2.400 2009-11-18
69 2009-11-17 71,000 -10,000 0.02 384,999,000 159,040 2.240 2009-11-13
70 2009-11-16 81,000 -20,000 0.02 384,999,000 173,340 2.140 2009-11-12
71 2009-11-13 101,000 10,000 0.03 384,999,000 214,120 2.120 2009-11-11
72 2009-11-12 91,000 10,000 0.02 384,999,000 191,100 2.100 2009-11-10
73 2009-11-06 81,000 10,000 0.02 384,999,000 178,200 2.200 2009-11-04
74 2009-11-05 71,000 -30,000 0.02 384,999,000 147,680 2.080 2009-11-03
75 2009-11-04 101,000 30,000 0.03 384,999,000 206,040 2.040 2009-11-02
76 2009-11-03 71,000 -51,000 0.02 384,999,000 147,680 2.080 2009-10-30
77 2009-11-02 122,000 5,000 0.03 384,999,000 244,000 2.000 2009-10-29
78 2009-10-30 117,000 -10,000 0.03 384,999,000 241,020 2.060 2009-10-28
79 2009-10-28 127,000 30,000 0.03 384,999,000 257,810 2.030 2009-10-23
80 2009-10-23 97,000 10,000 0.03 384,999,000 208,550 2.150 2009-10-21
81 2009-10-22 87,000 -10,000 0.02 384,999,000 185,310 2.130 2009-10-20
82 2009-10-15 97,000 10,000 0.03 384,999,000 199,820 2.060 2009-10-13
83 2009-10-13 87,000 -20,000 0.02 384,999,000 181,830 2.090 2009-10-09
84 2009-10-06 107,000 -10,000 0.03 384,999,000 203,300 1.900 2009-10-02
85 2009-09-24 117,000 -30,000 0.03 384,999,000 249,210 2.130 2009-09-22
86 2009-09-23 147,000 10,000 0.04 384,999,000 311,640 2.120 2009-09-21
87 2009-09-18 137,000 -66,000 0.04 384,999,000 302,770 2.210 2009-09-16
88 2009-09-17 203,000 -10,000 0.05 384,999,000 440,510 2.170 2009-09-15
89 2009-09-16 213,000 34,000 0.06 384,999,000 457,950 2.150 2009-09-14
90 2009-09-15 179,000 32,000 0.05 384,999,000 399,170 2.230 2009-09-11
91 2009-09-14 147,000 -15,000 0.04 384,999,000 324,870 2.210 2009-09-10
92 2009-09-10 162,000 23,000 0.04 384,999,000 392,040 2.420 2009-09-08
93 2009-09-09 139,000 10,000 0.04 384,999,000 326,650 2.350 2009-09-07
94 2009-08-31 129,000 5,000 0.03 384,999,000 304,440 2.360 2009-08-27
95 2009-08-28 124,000 25,000 0.03 384,999,000 298,840 2.410 2009-08-26
96 2009-08-26 99,000 -40,000 0.03 384,999,000 255,420 2.580 2009-08-24
97 2009-08-25 139,000 10,000 0.04 384,999,000 323,870 2.330 2009-08-21
98 2009-08-24 129,000 10,000 0.03 384,999,000 300,570 2.330 2009-08-20
99 2009-08-21 119,000 -10,000 0.03 384,999,000 270,130 2.270 2009-08-19
100 2009-08-19 129,000 8,000 0.03 384,999,000 304,440 2.360 2009-08-17
101 2009-08-18 121,000 20,000 0.03 384,999,000 315,810 2.610 2009-08-14
102 2009-08-17 101,000 10,000 0.03 384,999,000 278,760 2.760 2009-08-13
103 2009-08-11 91,000 10,000 0.02 384,999,000 249,340 2.740 2009-08-07
104 2009-08-07 81,000 10,000 0.02 384,999,000 243,000 3.000 2009-08-05
105 2009-08-06 71,000 -130,000 0.02 384,999,000 213,710 3.010 2009-08-04
106 2009-08-05 201,000 -28,000 0.05 384,999,000 516,570 2.570 2009-08-03
107 2009-08-04 229,000 10,000 0.06 384,999,000 565,630 2.470 2009-07-31
108 2009-07-31 219,000 48,000 0.06 384,999,000 529,980 2.420 2009-07-29
109 2009-07-30 171,000 -10,000 0.04 384,999,000 437,760 2.560 2009-07-28
110 2009-07-29 181,000 8,000 0.05 384,999,000 438,020 2.420 2009-07-27
111 2009-07-28 173,000 2,000 0.04 384,999,000 413,470 2.390 2009-07-24
112 2009-07-27 171,000 -2,000 0.04 384,999,000 406,980 2.380 2009-07-23
113 2009-07-24 173,000 -12,000 0.04 384,999,000 413,470 2.390 2009-07-22
114 2009-07-23 185,000 -2,000 0.05 384,999,000 434,750 2.350 2009-07-21
115 2009-07-22 187,000 2,000 0.05 384,999,000 450,670 2.410 2009-07-20
116 2009-07-21 185,000 -40,000 0.05 384,999,000 427,350 2.310 2009-07-17
117 2009-07-20 225,000 -40,000 0.06 384,999,000 508,500 2.260 2009-07-16
118 2009-07-17 265,000 10,000 0.07 384,999,000 596,250 2.250 2009-07-15
119 2009-07-16 255,000 20,000 0.07 384,999,000 545,700 2.140 2009-07-14
120 2009-07-14 235,000 10,000 0.06 384,999,000 507,600 2.160 2009-07-10
121 2009-07-10 225,000 18,000 0.06 384,999,000 463,500 2.060 2009-07-08
122 2009-07-09 207,000 -10,000 0.05 384,999,000 436,770 2.110 2009-07-07
123 2009-07-08 217,000 -8,000 0.06 384,999,000 447,020 2.060 2009-07-06
124 2009-07-06 225,000 18,000 0.06 384,999,000 450,000 2.000 2009-07-02
125 2009-06-30 207,000 -26,000 0.05 384,999,000 442,980 2.140 2009-06-26
126 2009-06-29 233,000 20,000 0.06 384,999,000 484,640 2.080 2009-06-25
127 2009-06-26 213,000 3,000 0.06 384,999,000 426,000 2.000 2009-06-24
128 2009-06-25 210,000 5,000 0.05 384,999,000 413,700 1.970 2009-06-23
129 2009-06-24 205,000 20,000 0.05 384,999,000 428,450 2.090 2009-06-22
130 2009-06-19 185,000 -10,000 0.05 384,999,000 405,150 2.190 2009-06-17
131 2009-06-18 195,000 28,000 0.05 384,999,000 399,750 2.050 2009-06-16
132 2009-06-17 167,000 30,000 0.04 384,999,000 364,060 2.180 2009-06-15
133 2009-06-16 137,000 -20,000 0.04 384,999,000 313,730 2.290 2009-06-12
134 2009-06-15 157,000 -10,000 0.04 384,999,000 368,950 2.350 2009-06-11
135 2009-06-11 167,000 50,000 0.04 384,999,000 389,110 2.330 2009-06-09
136 2009-06-10 117,000 10,000 0.03 384,999,000 296,010 2.530 2009-06-08
137 2009-06-08 107,000 -45,000 0.03 384,999,000 274,990 2.570 2009-06-04
138 2009-06-05 152,000 20,000 0.04 384,999,000 369,360 2.430 2009-06-03
139 2009-06-04 132,000 32,000 0.03 384,999,000 311,520 2.360 2009-06-02
140 2009-06-03 100,000 -25,000 0.03 384,999,000 246,000 2.460 2009-06-01
141 2009-06-02 125,000 -20,000 0.03 384,999,000 280,000 2.240 2009-05-29
142 2009-06-01 145,000 15,000 0.04 384,999,000 324,800 2.240 2009-05-27
143 2009-05-29 130,000 -10,000 0.03 384,999,000 282,100 2.170 2009-05-26
144 2009-05-27 140,000 -114,000 0.04 384,999,000 301,000 2.150 2009-05-25
145 2009-05-26 254,000 -15,000 0.07 384,999,000 472,440 1.860 2009-05-22
146 2009-05-25 269,000 80,000 0.07 384,999,000 519,170 1.930 2009-05-21
147 2009-05-22 189,000 -50,000 0.05 384,999,000 351,540 1.860 2009-05-20
148 2009-05-21 239,000 30,000 0.06 384,999,000 458,880 1.920 2009-05-19
149 2009-05-20 209,000 -10,000 0.05 384,999,000 386,650 1.850 2009-05-18
150 2009-05-19 219,000 -70,000 0.06 384,999,000 361,350 1.650 2009-05-15
151 2009-05-15 289,000 30,000 0.08 384,999,000 479,740 1.660 2009-05-13
152 2009-05-14 259,000 110,000 0.07 384,999,000 432,530 1.670 2009-05-12
153 2009-05-13 149,000 54,000 0.04 384,999,000 239,890 1.610 2009-05-11
154 2009-05-05 95,000 -10,000 0.02 384,999,000 161,500 1.700 2009-04-30
155 2009-04-30 105,000 -10,000 0.03 384,999,000 169,050 1.610 2009-04-28
156 2009-04-28 115,000 10,000 0.03 384,999,000 224,250 1.950 2009-04-24
157 2009-04-24 105,000 20,000 0.03 384,999,000 203,700 1.940 2009-04-22
158 2009-04-23 85,000 30,000 0.02 384,999,000 166,600 1.960 2009-04-21
159 2009-04-22 55,000 -40,000 0.01 384,999,000 109,450 1.990 2009-04-20
160 2009-04-21 95,000 50,000 0.02 384,999,000 173,850 1.830 2009-04-17
161 2009-04-20 45,000 -50,000 0.01 384,999,000 87,750 1.950 2009-04-16
162 2009-04-17 95,000 10,000 0.02 384,999,000 172,900 1.820 2009-04-15
163 2009-04-16 85,000 -20,000 0.02 384,999,000 141,950 1.670 2009-04-14
164 2009-04-14 105,000 -20,000 0.03 384,999,000 151,200 1.440 2009-04-08
165 2009-04-09 125,000 10,000 0.03 384,999,000 187,500 1.500 2009-04-07
166 2009-04-08 115,000 30,000 0.03 384,999,000 172,500 1.500 2009-04-06
167 2009-04-06 85,000 -30,000 0.02 384,999,000 121,550 1.430 2009-04-02
168 2009-04-03 115,000 -30,000 0.03 384,999,000 159,850 1.390 2009-04-01
169 2009-04-02 145,000 10,000 0.04 384,999,000 184,150 1.270 2009-03-31
170 2009-04-01 135,000 10,000 0.04 384,999,000 172,800 1.280 2009-03-30
171 2009-03-31 125,000 -50,000 0.03 384,999,000 170,000 1.360 2009-03-27
172 2009-03-30 175,000 -10,000 0.05 384,999,000 229,250 1.310 2009-03-26
173 2009-03-26 185,000 -10,000 0.05 384,999,000 242,350 1.310 2009-03-24
174 2009-03-25 195,000 10,000 0.05 384,999,000 257,400 1.320 2009-03-23
175 2009-03-24 185,000 60,000 0.05 384,999,000 229,400 1.240 2009-03-20
176 2009-03-23 125,000 -17,000 0.03 384,999,000 165,000 1.320 2009-03-19
177 2009-03-20 142,000 30,000 0.04 384,999,000 176,080 1.240 2009-03-18
178 2009-03-19 112,000 -30,000 0.03 384,999,000 135,520 1.210 2009-03-17
179 2009-03-18 142,000 10,000 0.04 384,999,000 170,400 1.200 2009-03-16
180 2009-03-16 132,000 30,000 0.03 384,999,000 149,160 1.130 2009-03-12
181 2009-03-11 102,000 -30,000 0.03 384,999,000 108,120 1.060 2009-03-09
182 2009-03-10 132,000 10,000 0.03 384,999,000 143,880 1.090 2009-03-06
183 2009-03-09 122,000 20,000 0.03 384,999,000 140,300 1.150 2009-03-05
184 2009-03-05 102,000 -50,000 0.03 384,999,000 116,280 1.140 2009-03-03
185 2009-03-04 152,000 -10,000 0.04 384,999,000 168,720 1.110 2009-03-02
186 2009-03-03 162,000 10,000 0.04 384,999,000 184,680 1.140 2009-02-27
187 2009-02-25 152,000 -10,000 0.04 384,999,000 190,000 1.250 2009-02-23
188 2009-02-23 162,000 27,000 0.04 384,999,000 210,600 1.300 2009-02-19
189 2009-02-20 135,000 -30,000 0.04 384,999,000 178,200 1.320 2009-02-18
190 2009-02-19 165,000 -20,000 0.04 384,999,000 224,400 1.360 2009-02-17
191 2009-02-18 185,000 -10,000 0.05 384,999,000 270,100 1.460 2009-02-16
192 2009-02-17 195,000 -10,000 0.05 384,999,000 276,900 1.420 2009-02-13
193 2009-02-13 205,000 60,000 0.05 384,999,000 282,900 1.380 2009-02-11
194 2009-02-12 145,000 10,000 0.04 384,999,000 207,350 1.430 2009-02-10
195 2009-02-11 135,000 -60,000 0.04 384,999,000 190,350 1.410 2009-02-09
196 2009-02-10 195,000 60,000 0.05 384,999,000 274,950 1.410 2009-02-06
197 2009-02-09 135,000 -7,000 0.04 384,999,000 178,200 1.320 2009-02-05
198 2009-02-06 142,000 30,000 0.04 384,999,000 198,800 1.400 2009-02-04
199 2009-02-04 112,000 -6,000 0.03 384,999,000 141,120 1.260 2009-02-02
200 2009-01-29 118,000 -52,000 0.03 384,999,000 139,240 1.180 2009-01-22
201 2009-01-23 170,000 50,000 0.04 384,999,000 204,000 1.200 2009-01-21
202 2009-01-22 120,000 2,000 0.03 384,999,000 145,200 1.210 2009-01-20
203 2009-01-20 118,000 -10,000 0.03 384,999,000 152,220 1.290 2009-01-16
204 2009-01-19 128,000 -73,000 0.03 384,999,000 165,120 1.290 2009-01-15
205 2009-01-16 201,000 -30,000 0.05 384,999,000 273,360 1.360 2009-01-14
206 2009-01-15 231,000 15,000 0.06 384,999,000 304,920 1.320 2009-01-13
207 2009-01-14 216,000 15,000 0.06 384,999,000 291,600 1.350 2009-01-12
208 2009-01-13 201,000 90,000 0.05 384,999,000 291,450 1.450 2009-01-09
209 2009-01-09 111,000 81,000 0.03 384,999,000 166,500 1.500 2009-01-07
210 2009-01-08 30,000 -65,000 0.01 384,999,000 50,400 1.680 2009-01-06
211 2009-01-07 95,000 -130,000 0.02 384,999,000 153,900 1.620 2009-01-05
212 2009-01-06 225,000 50,000 0.06 384,999,000 324,000 1.440 2009-01-02
213 2009-01-02 175,000 85,000 0.05 384,999,000 246,750 1.410 2008-12-29
214 2008-12-29 90,000 -10,000 0.02 384,999,000 119,700 1.330 2008-12-22
215 2008-12-23 100,000 -15,000 0.03 384,999,000 154,000 1.540 2008-12-19
216 2008-12-22 115,000 80,000 0.03 384,999,000 186,300 1.620 2008-12-18
217 2008-12-19 35,000 10,000 0.01 384,999,000 53,550 1.530 2008-12-17
218 2008-12-18 25,000 -60,000 0.01 384,999,000 34,500 1.380 2008-12-16
219 2008-12-17 85,000 50,000 0.02 384,999,000 117,300 1.380 2008-12-15
220 2008-12-16 35,000 -80,000 0.01 384,999,000 42,000 1.200 2008-12-12
221 2008-12-15 115,000 -15,000 0.03 384,999,000 151,800 1.320 2008-12-11
222 2008-12-12 130,000 40,000 0.03 384,999,000 141,700 1.090 2008-12-10
223 2008-12-11 90,000 -10,000 0.02 384,999,000 96,300 1.070 2008-12-09
224 2008-12-10 100,000 -20,000 0.03 384,999,000 91,000 0.910 2008-12-08
225 2008-12-09 120,000 30,000 0.03 384,999,000 106,800 0.890 2008-12-05
226 2008-12-08 90,000 -20,000 0.02 384,999,000 81,900 0.910 2008-12-04
227 2008-12-05 110,000 80,000 0.03 384,999,000 101,200 0.920 2008-12-03
228 2008-12-04 30,000 20,000 0.01 384,999,000 27,600 0.920 2008-12-02
229 2008-12-02 10,000 -80,000 0.00 384,999,000 9,200 0.920 2008-11-28
230 2008-12-01 90,000 80,000 0.02 384,999,000 85,500 0.950 2008-11-27
231 2008-11-24 10,000 -80,000 0.00 384,999,000 8,900 0.890 2008-11-20
232 2008-11-21 90,000 80,000 0.02 384,999,000 87,300 0.970 2008-11-19
233 2008-11-13 10,000 -10,000 0.00 384,999,000 12,900 1.290 2008-11-11
234 2008-11-12 20,000 -70,000 0.01 384,999,000 23,400 1.170 2008-11-10
235 2008-11-11 90,000 68,000 0.02 384,999,000 90,900 1.010 2008-11-07
236 2008-11-05 22,000 -50,000 0.01 384,999,000 20,900 0.950 2008-11-03
237 2008-11-04 72,000 12,000 0.02 384,999,000 71,280 0.990 2008-10-31
238 2008-11-03 60,000 -81,000 0.02 384,999,000 41,400 0.690 2008-10-30
239 2008-10-31 141,000 -20,000 0.04 384,999,000 102,930 0.730 2008-10-29
240 2008-10-30 161,000 141,000 0.04 384,999,000 115,920 0.720 2008-10-28
241 2008-10-16 20,000 -80,000 0.01 384,999,000 28,000 1.400 2008-10-14
242 2008-10-15 100,000 70,000 0.03 384,999,000 108,000 1.080 2008-10-13
243 2008-10-14 30,000 10,000 0.01 384,999,000 30,000 1.000 2008-10-10
244 2008-10-06 20,000 10,000 0.01 384,999,000 33,400 1.670 2008-10-02
245 2008-09-09 10,000 -10,000 0.00 384,999,000 34,000 3.400 2008-09-05
246 2008-09-08 20,000 10,000 0.01 384,999,000 68,200 3.410 2008-09-04
247 2008-07-24 10,000 7,000 0.00 384,999,000 51,700 5.170 2008-07-22
248 2008-07-23 3,000 3,000 0.00 384,999,000 14,520 4.840 2008-07-21
249 2008-04-16 0 -20,000 0.00 320,833,000 0 6.280 2008-04-14
250 2008-04-11 20,000 20,000 0.01 320,833,000 123,000 6.150 2008-04-09
251 2008-04-10 0 -3,000 0.00 320,833,000 0 6.210 2008-04-08
252 2008-04-09 3,000 -3,000 0.00 320,833,000 19,200 6.400 2008-04-07
253 2008-04-08 6,000 6,000 0.00 320,833,000 38,100 6.350 2008-04-03
254 2007-11-01 0 -10,000 0.00 320,833,000 0 10.40 2007-10-30
255 2007-10-29 10,000 10,000 0.00 320,833,000 102,000 10.20 2007-10-25

Webb-site Database - Powered By Linux Group

Back to top