ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-25 4,985,000 -50,000 1.29 384,999,000 12,362,800 2.480 2013-04-23
4 2013-01-28 5,035,000 -43,000 1.31 384,999,000 12,486,800 2.480 2013-01-24
5 2012-08-20 5,078,000 -2,000 1.32 384,999,000 12,593,440 2.480 2012-08-16
6 2012-05-18 5,080,000 -10,000 1.32 384,999,000 12,598,400 2.480 2012-05-16
7 2011-12-05 5,090,000 30,000 1.32 384,999,000 12,623,200 2.480 2011-12-01
8 2010-10-12 5,060,000 100,000 1.31 384,999,000 12,548,800 2.480 2010-10-08
9 2010-06-14 4,960,000 117,000 1.29 384,999,000 12,300,800 2.480 2010-06-10
10 2010-05-24 4,843,000 10,000 1.26 384,999,000 12,010,640 2.480 2010-05-19
11 2010-05-17 4,833,000 3,000 1.26 384,999,000 11,985,840 2.480 2010-05-13
12 2010-05-04 4,830,000 44,000 1.25 384,999,000 11,978,400 2.480 2010-04-30
13 2010-05-03 4,786,000 93,000 1.24 384,999,000 12,491,460 2.610 2010-04-29
14 2010-04-30 4,693,000 409,000 1.22 384,999,000 11,357,060 2.420 2010-04-28
15 2010-04-29 4,284,000 186,000 1.11 384,999,000 10,324,440 2.410 2010-04-27
16 2010-04-28 4,098,000 869,000 1.06 384,999,000 10,122,060 2.470 2010-04-26
17 2010-04-27 3,229,000 170,000 0.84 384,999,000 7,555,860 2.340 2010-04-23
18 2010-04-26 3,059,000 4,000 0.79 384,999,000 6,974,520 2.280 2010-04-22
19 2010-04-23 3,055,000 -21,000 0.79 384,999,000 7,026,500 2.300 2010-04-21
20 2010-04-22 3,076,000 8,000 0.80 384,999,000 7,013,280 2.280 2010-04-20
21 2010-04-21 3,068,000 61,000 0.80 384,999,000 7,087,080 2.310 2010-04-19
22 2010-04-20 3,007,000 -250,000 0.78 384,999,000 7,156,660 2.380 2010-04-16
23 2010-04-16 3,257,000 -150,000 0.85 384,999,000 8,468,200 2.600 2010-04-14
24 2010-04-15 3,407,000 -80,000 0.88 384,999,000 8,892,270 2.610 2010-04-13
25 2010-04-14 3,487,000 -136,000 0.91 384,999,000 9,589,250 2.750 2010-04-12
26 2010-04-13 3,623,000 10,000 0.94 384,999,000 9,854,560 2.720 2010-04-09
27 2010-04-12 3,613,000 7,000 0.94 384,999,000 9,791,230 2.710 2010-04-08
28 2010-04-08 3,606,000 -18,000 0.94 384,999,000 9,375,600 2.600 2010-04-01
29 2010-04-07 3,624,000 -102,000 0.94 384,999,000 9,349,920 2.580 2010-03-31
30 2010-04-01 3,726,000 -20,000 0.97 384,999,000 9,687,600 2.600 2010-03-30
31 2010-03-31 3,746,000 -20,000 0.97 384,999,000 9,964,360 2.660 2010-03-29
32 2010-03-30 3,766,000 -160,000 0.98 384,999,000 9,678,620 2.570 2010-03-26
33 2010-03-29 3,926,000 -5,000 1.02 384,999,000 9,893,520 2.520 2010-03-25
34 2010-03-26 3,931,000 138,000 1.02 384,999,000 9,984,740 2.540 2010-03-24
35 2010-03-25 3,793,000 25,000 0.99 384,999,000 9,596,290 2.530 2010-03-23
36 2010-03-24 3,768,000 -140,000 0.98 384,999,000 9,608,400 2.550 2010-03-22
37 2010-03-23 3,908,000 128,000 1.02 384,999,000 9,770,000 2.500 2010-03-19
38 2010-03-22 3,780,000 -13,000 0.98 384,999,000 9,714,600 2.570 2010-03-18
39 2010-03-19 3,793,000 238,000 0.99 384,999,000 10,127,310 2.670 2010-03-17
40 2010-03-18 3,555,000 13,000 0.92 384,999,000 9,349,650 2.630 2010-03-16
41 2010-03-17 3,542,000 113,000 0.92 384,999,000 9,527,980 2.690 2010-03-15
42 2010-03-16 3,429,000 -98,000 0.89 384,999,000 9,292,590 2.710 2010-03-12
43 2010-03-15 3,527,000 -610,000 0.92 384,999,000 9,805,060 2.780 2010-03-11
44 2010-03-10 4,137,000 10,000 1.07 384,999,000 11,955,930 2.890 2010-03-08
45 2010-03-08 4,127,000 -16,000 1.07 384,999,000 11,349,250 2.750 2010-03-04
46 2010-03-05 4,143,000 132,000 1.08 384,999,000 11,807,550 2.850 2010-03-03
47 2010-03-04 4,011,000 -8,000 1.04 384,999,000 11,591,790 2.890 2010-03-02
48 2010-03-03 4,019,000 63,000 1.04 384,999,000 11,735,480 2.920 2010-03-01
49 2010-03-02 3,956,000 110,000 1.03 384,999,000 11,076,800 2.800 2010-02-26
50 2010-02-25 3,846,000 13,000 1.00 384,999,000 10,345,740 2.690 2010-02-23
51 2010-02-24 3,833,000 -162,000 1.00 384,999,000 10,195,780 2.660 2010-02-22
52 2010-02-23 3,995,000 -79,000 1.04 384,999,000 10,307,100 2.580 2010-02-19
53 2010-02-22 4,074,000 -10,000 1.06 384,999,000 11,081,280 2.720 2010-02-18
54 2010-02-19 4,084,000 -10,000 1.06 384,999,000 11,516,880 2.820 2010-02-17
55 2010-02-18 4,094,000 30,000 1.06 384,999,000 11,586,020 2.830 2010-02-12
56 2010-02-17 4,064,000 36,000 1.06 384,999,000 11,460,480 2.820 2010-02-11
57 2010-02-09 4,028,000 20,000 1.05 384,999,000 11,077,000 2.750 2010-02-05
58 2010-02-08 4,008,000 3,000 1.04 384,999,000 11,703,360 2.920 2010-02-04
59 2010-02-05 4,005,000 130,000 1.04 384,999,000 12,215,250 3.050 2010-02-03
60 2010-02-04 3,875,000 4,000 1.01 384,999,000 11,470,000 2.960 2010-02-02
61 2010-02-02 3,871,000 -14,000 1.01 384,999,000 10,645,250 2.750 2010-01-29
62 2010-01-29 3,885,000 20,000 1.01 384,999,000 10,761,450 2.770 2010-01-27
63 2010-01-28 3,865,000 17,000 1.00 384,999,000 11,208,500 2.900 2010-01-26
64 2010-01-27 3,848,000 120,000 1.00 384,999,000 11,890,320 3.090 2010-01-25
65 2010-01-26 3,728,000 -108,000 0.97 384,999,000 11,929,600 3.200 2010-01-22
66 2010-01-25 3,836,000 75,000 1.00 384,999,000 12,505,360 3.260 2010-01-21
67 2010-01-22 3,761,000 10,000 0.98 384,999,000 13,050,670 3.470 2010-01-20
68 2010-01-21 3,751,000 -399,000 0.97 384,999,000 12,903,440 3.440 2010-01-19
69 2010-01-20 4,150,000 -91,000 1.08 384,999,000 12,865,000 3.100 2010-01-18
70 2010-01-19 4,241,000 -30,000 1.10 384,999,000 14,164,940 3.340 2010-01-15
71 2010-01-18 4,271,000 -319,000 1.11 384,999,000 14,521,400 3.400 2010-01-14
72 2010-01-15 4,590,000 418,000 1.19 384,999,000 15,697,800 3.420 2010-01-13
73 2010-01-14 4,172,000 168,000 1.08 384,999,000 14,351,680 3.440 2010-01-12
74 2010-01-13 4,004,000 133,000 1.04 384,999,000 13,213,200 3.300 2010-01-11
75 2010-01-11 3,871,000 -226,000 1.01 384,999,000 11,496,870 2.970 2010-01-07
76 2010-01-08 4,097,000 -1,281,000 1.06 384,999,000 12,372,940 3.020 2010-01-06
77 2010-01-07 5,378,000 -295,000 1.40 384,999,000 16,671,800 3.100 2010-01-05
78 2010-01-06 5,673,000 -461,000 1.47 384,999,000 17,189,190 3.030 2010-01-04
79 2010-01-05 6,134,000 -281,000 1.59 384,999,000 18,033,960 2.940 2009-12-30
80 2010-01-04 6,415,000 -98,000 1.67 384,999,000 18,411,050 2.870 2009-12-29
81 2009-12-30 6,513,000 636,000 1.69 384,999,000 17,975,880 2.760 2009-12-28
82 2009-12-29 5,877,000 -497,000 1.53 384,999,000 15,045,120 2.560 2009-12-23
83 2009-12-28 6,374,000 732,000 1.66 384,999,000 15,680,040 2.460 2009-12-22
84 2009-12-23 5,642,000 -45,000 1.47 384,999,000 13,992,160 2.480 2009-12-21
85 2009-12-22 5,687,000 120,000 1.48 384,999,000 13,762,540 2.420 2009-12-18
86 2009-12-21 5,567,000 68,000 1.45 384,999,000 13,472,140 2.420 2009-12-17
87 2009-12-18 5,499,000 -229,000 1.43 384,999,000 13,747,500 2.500 2009-12-16
88 2009-12-17 5,728,000 -216,000 1.49 384,999,000 14,434,560 2.520 2009-12-15
89 2009-12-16 5,944,000 37,000 1.54 384,999,000 13,908,960 2.340 2009-12-14
90 2009-12-15 5,907,000 632,000 1.53 384,999,000 14,176,800 2.400 2009-12-11
91 2009-12-14 5,275,000 -60,000 1.37 384,999,000 13,293,000 2.520 2009-12-10
92 2009-12-11 5,335,000 437,000 1.39 384,999,000 13,657,600 2.560 2009-12-09
93 2009-12-10 4,898,000 495,000 1.27 384,999,000 12,979,700 2.650 2009-12-08
94 2009-12-09 4,403,000 38,000 1.14 384,999,000 11,315,710 2.570 2009-12-07
95 2009-12-08 4,365,000 -816,000 1.13 384,999,000 11,741,850 2.690 2009-12-04
96 2009-12-07 5,181,000 -30,000 1.35 384,999,000 11,916,300 2.300 2009-12-03
97 2009-12-04 5,211,000 234,000 1.35 384,999,000 11,776,860 2.260 2009-12-02
98 2009-12-03 4,977,000 124,000 1.29 384,999,000 11,347,560 2.280 2009-12-01
99 2009-12-02 4,853,000 -50,000 1.26 384,999,000 10,773,660 2.220 2009-11-30
100 2009-12-01 4,903,000 113,000 1.27 384,999,000 10,345,330 2.110 2009-11-27
101 2009-11-30 4,790,000 265,000 1.24 384,999,000 10,969,100 2.290 2009-11-26
102 2009-11-27 4,525,000 63,000 1.18 384,999,000 10,452,750 2.310 2009-11-25
103 2009-11-26 4,462,000 184,000 1.16 384,999,000 9,905,640 2.220 2009-11-24
104 2009-11-25 4,278,000 41,000 1.11 384,999,000 9,882,180 2.310 2009-11-23
105 2009-11-24 4,237,000 49,000 1.10 384,999,000 9,575,620 2.260 2009-11-20
106 2009-11-23 4,188,000 -68,000 1.09 384,999,000 9,632,400 2.300 2009-11-19
107 2009-11-20 4,256,000 -77,000 1.11 384,999,000 10,214,400 2.400 2009-11-18
108 2009-11-19 4,333,000 -20,000 1.13 384,999,000 10,182,550 2.350 2009-11-17
109 2009-11-18 4,353,000 -120,000 1.13 384,999,000 10,403,670 2.390 2009-11-16
110 2009-11-17 4,473,000 -70,000 1.16 384,999,000 10,019,520 2.240 2009-11-13
111 2009-11-16 4,543,000 17,000 1.18 384,999,000 9,722,020 2.140 2009-11-12
112 2009-11-13 4,526,000 -68,000 1.18 384,999,000 9,595,120 2.120 2009-11-11
113 2009-11-12 4,594,000 37,000 1.19 384,999,000 9,647,400 2.100 2009-11-10
114 2009-11-11 4,557,000 76,000 1.18 384,999,000 9,797,550 2.150 2009-11-09
115 2009-11-10 4,481,000 46,000 1.16 384,999,000 9,768,580 2.180 2009-11-06
116 2009-11-09 4,435,000 15,000 1.15 384,999,000 9,668,300 2.180 2009-11-05
117 2009-11-06 4,420,000 -751,000 1.15 384,999,000 9,724,000 2.200 2009-11-04
118 2009-11-05 5,171,000 7,000 1.34 384,999,000 10,755,680 2.080 2009-11-03
119 2009-11-04 5,164,000 14,000 1.34 384,999,000 10,534,560 2.040 2009-11-02
120 2009-11-03 5,150,000 894,000 1.34 384,999,000 10,712,000 2.080 2009-10-30
121 2009-11-02 4,256,000 30,000 1.11 384,999,000 8,512,000 2.000 2009-10-29
122 2009-10-30 4,226,000 -397,000 1.10 384,999,000 8,705,560 2.060 2009-10-28
123 2009-10-29 4,623,000 -15,000 1.20 384,999,000 9,615,840 2.080 2009-10-27
124 2009-10-28 4,638,000 174,000 1.20 384,999,000 9,415,140 2.030 2009-10-23
125 2009-10-27 4,464,000 -12,000 1.16 384,999,000 9,508,320 2.130 2009-10-22
126 2009-10-22 4,476,000 143,000 1.16 384,999,000 9,533,880 2.130 2009-10-20
127 2009-10-21 4,333,000 -43,000 1.13 384,999,000 8,925,980 2.060 2009-10-19
128 2009-10-20 4,376,000 34,000 1.14 384,999,000 8,883,280 2.030 2009-10-16
129 2009-10-19 4,342,000 -146,000 1.13 384,999,000 9,031,360 2.080 2009-10-15
130 2009-10-16 4,488,000 46,000 1.17 384,999,000 9,335,040 2.080 2009-10-14
131 2009-10-15 4,442,000 91,000 1.15 384,999,000 9,150,520 2.060 2009-10-13
132 2009-10-14 4,351,000 28,000 1.13 384,999,000 8,876,040 2.040 2009-10-12
133 2009-10-13 4,323,000 4,000 1.12 384,999,000 9,035,070 2.090 2009-10-09
134 2009-10-12 4,319,000 -35,000 1.12 384,999,000 9,156,280 2.120 2009-10-08
135 2009-10-09 4,354,000 41,000 1.13 384,999,000 8,838,620 2.030 2009-10-07
136 2009-10-08 4,313,000 -98,000 1.12 384,999,000 8,582,870 1.990 2009-10-06
137 2009-10-07 4,411,000 -38,000 1.15 384,999,000 8,469,120 1.920 2009-10-05
138 2009-10-06 4,449,000 95,000 1.16 384,999,000 8,453,100 1.900 2009-10-02
139 2009-10-05 4,354,000 -130,000 1.13 384,999,000 8,533,840 1.960 2009-09-30
140 2009-10-02 4,484,000 -10,000 1.16 384,999,000 8,743,800 1.950 2009-09-29
141 2009-09-30 4,494,000 20,000 1.17 384,999,000 8,628,480 1.920 2009-09-28
142 2009-09-29 4,474,000 -4,000 1.16 384,999,000 8,992,740 2.010 2009-09-25
143 2009-09-28 4,478,000 49,000 1.16 384,999,000 9,000,780 2.010 2009-09-24
144 2009-09-25 4,429,000 80,000 1.15 384,999,000 9,300,900 2.100 2009-09-23
145 2009-09-24 4,349,000 -26,000 1.13 384,999,000 9,263,370 2.130 2009-09-22
146 2009-09-23 4,375,000 -174,000 1.14 384,999,000 9,275,000 2.120 2009-09-21
147 2009-09-22 4,549,000 5,000 1.18 384,999,000 9,916,820 2.180 2009-09-18
148 2009-09-21 4,544,000 13,000 1.18 384,999,000 10,133,120 2.230 2009-09-17
149 2009-09-18 4,531,000 -150,000 1.18 384,999,000 10,013,510 2.210 2009-09-16
150 2009-09-17 4,681,000 15,000 1.22 384,999,000 10,157,770 2.170 2009-09-15
151 2009-09-16 4,666,000 -15,000 1.21 384,999,000 10,031,900 2.150 2009-09-14
152 2009-09-15 4,681,000 83,000 1.22 384,999,000 10,438,630 2.230 2009-09-11
153 2009-09-14 4,598,000 227,000 1.19 384,999,000 10,161,580 2.210 2009-09-10
154 2009-09-11 4,371,000 -89,000 1.14 384,999,000 10,315,560 2.360 2009-09-09
155 2009-09-10 4,460,000 -210,000 1.16 384,999,000 10,793,200 2.420 2009-09-08
156 2009-09-09 4,670,000 -406,000 1.21 384,999,000 10,974,500 2.350 2009-09-07
157 2009-09-08 5,076,000 42,000 1.32 384,999,000 12,131,640 2.390 2009-09-04
158 2009-09-07 5,034,000 1,000 1.31 384,999,000 11,628,540 2.310 2009-09-03
159 2009-09-04 5,033,000 110,000 1.31 384,999,000 11,173,260 2.220 2009-09-02
160 2009-09-03 4,923,000 -37,000 1.28 384,999,000 11,076,750 2.250 2009-09-01
161 2009-09-02 4,960,000 -429,000 1.29 384,999,000 10,763,200 2.170 2009-08-31
162 2009-09-01 5,389,000 -676,000 1.40 384,999,000 12,286,920 2.280 2009-08-28
163 2009-08-31 6,065,000 229,000 1.58 384,999,000 14,313,400 2.360 2009-08-27
164 2009-08-28 5,836,000 89,000 1.52 384,999,000 14,064,760 2.410 2009-08-26
165 2009-08-27 5,747,000 583,000 1.49 384,999,000 14,310,030 2.490 2009-08-25
166 2009-08-26 5,164,000 52,000 1.34 384,999,000 13,323,120 2.580 2009-08-24
167 2009-08-25 5,112,000 19,000 1.33 384,999,000 11,910,960 2.330 2009-08-21
168 2009-08-24 5,093,000 85,000 1.32 384,999,000 11,866,690 2.330 2009-08-20
169 2009-08-21 5,008,000 138,000 1.30 384,999,000 11,368,160 2.270 2009-08-19
170 2009-08-20 4,870,000 -40,000 1.26 384,999,000 11,541,900 2.370 2009-08-18
171 2009-08-19 4,910,000 80,000 1.28 384,999,000 11,587,600 2.360 2009-08-17
172 2009-08-18 4,830,000 -125,000 1.25 384,999,000 12,606,300 2.610 2009-08-14
173 2009-08-17 4,955,000 335,000 1.29 384,999,000 13,675,800 2.760 2009-08-13
174 2009-08-14 4,620,000 -83,000 1.20 384,999,000 12,520,200 2.710 2009-08-12
175 2009-08-13 4,703,000 89,000 1.22 384,999,000 12,698,100 2.700 2009-08-11
176 2009-08-12 4,614,000 169,000 1.20 384,999,000 12,873,060 2.790 2009-08-10
177 2009-08-11 4,445,000 -976,000 1.15 384,999,000 12,179,300 2.740 2009-08-07
178 2009-08-10 5,421,000 -71,000 1.41 384,999,000 16,208,790 2.990 2009-08-06
179 2009-08-07 5,492,000 1,081,000 1.43 384,999,000 16,476,000 3.000 2009-08-05
180 2009-08-06 4,411,000 476,000 1.15 384,999,000 13,277,110 3.010 2009-08-04
181 2009-08-05 3,935,000 15,000 1.02 384,999,000 10,112,950 2.570 2009-08-03
182 2009-08-04 3,920,000 -175,000 1.02 384,999,000 9,682,400 2.470 2009-07-31
183 2009-08-03 4,095,000 -27,000 1.06 384,999,000 9,664,200 2.360 2009-07-30
184 2009-07-31 4,122,000 -20,000 1.07 384,999,000 9,975,240 2.420 2009-07-29
185 2009-07-30 4,142,000 -47,000 1.08 384,999,000 10,603,520 2.560 2009-07-28
186 2009-07-29 4,189,000 115,000 1.09 384,999,000 10,137,380 2.420 2009-07-27
187 2009-07-28 4,074,000 13,000 1.06 384,999,000 9,736,860 2.390 2009-07-24
188 2009-07-27 4,061,000 -519,000 1.05 384,999,000 9,665,180 2.380 2009-07-23
189 2009-07-24 4,580,000 3,000 1.19 384,999,000 10,946,200 2.390 2009-07-22
190 2009-07-23 4,577,000 59,000 1.19 384,999,000 10,755,950 2.350 2009-07-21
191 2009-07-22 4,518,000 62,000 1.17 384,999,000 10,888,380 2.410 2009-07-20
192 2009-07-21 4,456,000 -43,000 1.16 384,999,000 10,293,360 2.310 2009-07-17
193 2009-07-20 4,499,000 -653,000 1.17 384,999,000 10,167,740 2.260 2009-07-16
194 2009-07-17 5,152,000 197,000 1.34 384,999,000 11,592,000 2.250 2009-07-15
195 2009-07-16 4,955,000 90,000 1.29 384,999,000 10,603,700 2.140 2009-07-14
196 2009-07-15 4,865,000 -65,000 1.26 384,999,000 9,827,300 2.020 2009-07-13
197 2009-07-14 4,930,000 -12,000 1.28 384,999,000 10,648,800 2.160 2009-07-10
198 2009-07-13 4,942,000 87,000 1.28 384,999,000 10,674,720 2.160 2009-07-09
199 2009-07-10 4,855,000 -20,000 1.26 384,999,000 10,001,300 2.060 2009-07-08
200 2009-07-09 4,875,000 569,000 1.27 384,999,000 10,286,250 2.110 2009-07-07
201 2009-07-08 4,306,000 -19,000 1.12 384,999,000 8,870,360 2.060 2009-07-06
202 2009-07-07 4,325,000 26,000 1.12 384,999,000 8,650,000 2.000 2009-07-03
203 2009-07-06 4,299,000 -93,000 1.12 384,999,000 8,598,000 2.000 2009-07-02
204 2009-07-03 4,392,000 64,000 1.14 384,999,000 9,267,120 2.110 2009-06-30
205 2009-07-02 4,328,000 -2,000 1.12 384,999,000 9,391,760 2.170 2009-06-29
206 2009-06-30 4,330,000 58,000 1.12 384,999,000 9,266,200 2.140 2009-06-26
207 2009-06-29 4,272,000 -2,000 1.11 384,999,000 8,885,760 2.080 2009-06-25
208 2009-06-26 4,274,000 -33,000 1.11 384,999,000 8,548,000 2.000 2009-06-24
209 2009-06-25 4,307,000 -47,000 1.12 384,999,000 8,484,790 1.970 2009-06-23
210 2009-06-24 4,354,000 104,000 1.13 384,999,000 9,099,860 2.090 2009-06-22
211 2009-06-23 4,250,000 -11,000 1.10 384,999,000 8,967,500 2.110 2009-06-19
212 2009-06-22 4,261,000 58,000 1.11 384,999,000 9,075,930 2.130 2009-06-18
213 2009-06-19 4,203,000 -68,000 1.09 384,999,000 9,204,570 2.190 2009-06-17
214 2009-06-18 4,271,000 19,000 1.11 384,999,000 8,755,550 2.050 2009-06-16
215 2009-06-17 4,252,000 -51,000 1.10 384,999,000 9,269,360 2.180 2009-06-15
216 2009-06-16 4,303,000 -99,000 1.12 384,999,000 9,853,870 2.290 2009-06-12
217 2009-06-15 4,402,000 81,000 1.14 384,999,000 10,344,700 2.350 2009-06-11
218 2009-06-12 4,321,000 117,000 1.12 384,999,000 9,981,510 2.310 2009-06-10
219 2009-06-11 4,204,000 29,000 1.09 384,999,000 9,795,320 2.330 2009-06-09
220 2009-06-10 4,175,000 -134,000 1.08 384,999,000 10,562,750 2.530 2009-06-08
221 2009-06-09 4,309,000 -170,000 1.12 384,999,000 10,944,860 2.540 2009-06-05
222 2009-06-08 4,479,000 230,000 1.16 384,999,000 11,511,030 2.570 2009-06-04
223 2009-06-05 4,249,000 -202,000 1.10 384,999,000 10,325,070 2.430 2009-06-03
224 2009-06-04 4,451,000 -1,233,000 1.16 384,999,000 10,504,360 2.360 2009-06-02
225 2009-06-03 5,684,000 732,000 1.48 384,999,000 13,982,640 2.460 2009-06-01
226 2009-06-02 4,952,000 485,000 1.29 384,999,000 11,092,480 2.240 2009-05-29
227 2009-06-01 4,467,000 -797,000 1.16 384,999,000 10,006,080 2.240 2009-05-27
228 2009-05-29 5,264,000 333,000 1.37 384,999,000 11,422,880 2.170 2009-05-26
229 2009-05-27 4,931,000 -758,000 1.28 384,999,000 10,601,650 2.150 2009-05-25
230 2009-05-26 5,689,000 -29,000 1.48 384,999,000 10,581,540 1.860 2009-05-22
231 2009-05-25 5,718,000 -730,000 1.49 384,999,000 11,035,740 1.930 2009-05-21
232 2009-05-22 6,448,000 -575,000 1.67 384,999,000 11,993,280 1.860 2009-05-20
233 2009-05-21 7,023,000 1,761,000 1.82 384,999,000 13,484,160 1.920 2009-05-19
234 2009-05-20 5,262,000 -47,000 1.37 384,999,000 9,734,700 1.850 2009-05-18
235 2009-05-19 5,309,000 -54,000 1.38 384,999,000 8,759,850 1.650 2009-05-15
236 2009-05-18 5,363,000 3,000 1.39 384,999,000 8,580,800 1.600 2009-05-14
237 2009-05-15 5,360,000 -236,000 1.39 384,999,000 8,897,600 1.660 2009-05-13
238 2009-05-14 5,596,000 -381,000 1.45 384,999,000 9,345,320 1.670 2009-05-12
239 2009-05-13 5,977,000 1,818,000 1.55 384,999,000 9,622,970 1.610 2009-05-11
240 2009-05-05 4,159,000 55,000 1.08 384,999,000 7,070,300 1.700 2009-04-30
241 2009-04-30 4,104,000 -75,000 1.07 384,999,000 6,607,440 1.610 2009-04-28
242 2009-04-29 4,179,000 105,000 1.09 384,999,000 6,853,560 1.640 2009-04-27
243 2009-04-28 4,074,000 282,000 1.06 384,999,000 7,944,300 1.950 2009-04-24
244 2009-04-27 3,792,000 276,000 0.98 384,999,000 7,584,000 2.000 2009-04-23
245 2009-04-24 3,516,000 -541,000 0.91 384,999,000 6,821,040 1.940 2009-04-22
246 2009-04-23 4,057,000 -694,000 1.05 384,999,000 7,951,720 1.960 2009-04-21
247 2009-04-22 4,751,000 594,000 1.23 384,999,000 9,454,490 1.990 2009-04-20
248 2009-04-21 4,157,000 -485,000 1.08 384,999,000 7,607,310 1.830 2009-04-17
249 2009-04-20 4,642,000 -266,000 1.21 384,999,000 9,051,900 1.950 2009-04-16
250 2009-04-17 4,908,000 -127,000 1.27 384,999,000 8,932,560 1.820 2009-04-15
251 2009-04-16 5,035,000 513,000 1.31 384,999,000 8,408,450 1.670 2009-04-14
252 2009-04-15 4,522,000 535,000 1.17 384,999,000 7,054,320 1.560 2009-04-09
253 2009-04-14 3,987,000 146,000 1.04 384,999,000 5,741,280 1.440 2009-04-08
254 2009-04-09 3,841,000 -94,000 1.00 384,999,000 5,761,500 1.500 2009-04-07
255 2009-04-08 3,935,000 -151,000 1.02 384,999,000 5,902,500 1.500 2009-04-06
256 2009-04-07 4,086,000 -187,000 1.06 384,999,000 6,455,880 1.580 2009-04-03
257 2009-04-06 4,273,000 -296,000 1.11 384,999,000 6,110,390 1.430 2009-04-02
258 2009-04-03 4,569,000 -1,110,000 1.19 384,999,000 6,350,910 1.390 2009-04-01
259 2009-04-02 5,679,000 59,000 1.48 384,999,000 7,212,330 1.270 2009-03-31
260 2009-04-01 5,620,000 258,000 1.46 384,999,000 7,193,600 1.280 2009-03-30
261 2009-03-31 5,362,000 789,000 1.39 384,999,000 7,292,320 1.360 2009-03-27
262 2009-03-30 4,573,000 376,000 1.19 384,999,000 5,990,630 1.310 2009-03-26
263 2009-03-27 4,197,000 158,000 1.09 384,999,000 5,330,190 1.270 2009-03-25
264 2009-03-26 4,039,000 440,000 1.05 384,999,000 5,291,090 1.310 2009-03-24
265 2009-03-25 3,599,000 -301,000 0.93 384,999,000 4,750,680 1.320 2009-03-23
266 2009-03-24 3,900,000 23,000 1.01 384,999,000 4,836,000 1.240 2009-03-20
267 2009-03-23 3,877,000 -117,000 1.01 384,999,000 5,117,640 1.320 2009-03-19
268 2009-03-20 3,994,000 4,000 1.04 384,999,000 4,952,560 1.240 2009-03-18
269 2009-03-19 3,990,000 -92,000 1.04 384,999,000 4,827,900 1.210 2009-03-17
270 2009-03-18 4,082,000 402,000 1.06 384,999,000 4,898,400 1.200 2009-03-16
271 2009-03-17 3,680,000 -4,000 0.96 384,999,000 4,268,800 1.160 2009-03-13
272 2009-03-16 3,684,000 24,000 0.96 384,999,000 4,162,920 1.130 2009-03-12
273 2009-03-13 3,660,000 -2,000 0.95 384,999,000 4,099,200 1.120 2009-03-11
274 2009-03-12 3,662,000 15,000 0.95 384,999,000 4,028,200 1.100 2009-03-10
275 2009-03-11 3,647,000 -20,000 0.95 384,999,000 3,865,820 1.060 2009-03-09
276 2009-03-10 3,667,000 -332,000 0.95 384,999,000 3,997,030 1.090 2009-03-06
277 2009-03-09 3,999,000 5,000 1.04 384,999,000 4,598,850 1.150 2009-03-05
278 2009-03-06 3,994,000 -50,000 1.04 384,999,000 4,832,740 1.210 2009-03-04
279 2009-03-03 4,044,000 32,000 1.05 384,999,000 4,610,160 1.140 2009-02-27
280 2009-03-02 4,012,000 -61,000 1.04 384,999,000 4,774,280 1.190 2009-02-26
281 2009-02-27 4,073,000 430,000 1.06 384,999,000 5,091,250 1.250 2009-02-25
282 2009-02-25 3,643,000 -150,000 0.95 384,999,000 4,553,750 1.250 2009-02-23
283 2009-02-24 3,793,000 -300,000 0.99 384,999,000 4,589,530 1.210 2009-02-20
284 2009-02-23 4,093,000 -2,920,000 1.06 384,999,000 5,320,900 1.300 2009-02-19
285 2009-02-20 7,013,000 -3,701,000 1.82 384,999,000 9,257,160 1.320 2009-02-18
286 2009-02-19 10,714,000 -1,400,000 2.78 384,999,000 14,571,040 1.360 2009-02-17
287 2009-02-18 12,114,000 693,000 3.15 384,999,000 17,686,440 1.460 2009-02-16
288 2009-02-17 11,421,000 1,403,000 2.97 384,999,000 16,217,820 1.420 2009-02-13
289 2009-02-16 10,018,000 480,000 2.60 384,999,000 13,424,120 1.340 2009-02-12
290 2009-02-13 9,538,000 -1,130,000 2.48 384,999,000 13,162,440 1.380 2009-02-11
291 2009-02-12 10,668,000 507,000 2.77 384,999,000 15,255,240 1.430 2009-02-10
292 2009-02-11 10,161,000 -76,000 2.64 384,999,000 14,327,010 1.410 2009-02-09
293 2009-02-10 10,237,000 589,000 2.66 384,999,000 14,434,170 1.410 2009-02-06
294 2009-02-09 9,648,000 1,700,000 2.51 384,999,000 12,735,360 1.320 2009-02-05
295 2009-02-06 7,948,000 1,124,000 2.06 384,999,000 11,127,200 1.400 2009-02-04
296 2009-02-05 6,824,000 57,000 1.77 384,999,000 8,325,280 1.220 2009-02-03
297 2009-02-04 6,767,000 -30,000 1.76 384,999,000 8,526,420 1.260 2009-02-02
298 2009-02-03 6,797,000 -70,000 1.77 384,999,000 8,972,040 1.320 2009-01-30
299 2009-02-02 6,867,000 637,000 1.78 384,999,000 8,858,430 1.290 2009-01-29
300 2009-01-30 6,230,000 44,000 1.62 384,999,000 7,164,500 1.150 2009-01-23
301 2009-01-29 6,186,000 4,000 1.61 384,999,000 7,299,480 1.180 2009-01-22
302 2009-01-23 6,182,000 -572,000 1.61 384,999,000 7,418,400 1.200 2009-01-21
303 2009-01-22 6,754,000 -645,000 1.75 384,999,000 8,172,340 1.210 2009-01-20
304 2009-01-21 7,399,000 -703,000 1.92 384,999,000 9,322,740 1.260 2009-01-19
305 2009-01-20 8,102,000 -140,000 2.10 384,999,000 10,451,580 1.290 2009-01-16
306 2009-01-19 8,242,000 -45,000 2.14 384,999,000 10,632,180 1.290 2009-01-15
307 2009-01-16 8,287,000 98,000 2.15 384,999,000 11,270,320 1.360 2009-01-14
308 2009-01-15 8,189,000 50,000 2.13 384,999,000 10,809,480 1.320 2009-01-13
309 2009-01-14 8,139,000 128,000 2.11 384,999,000 10,987,650 1.350 2009-01-12
310 2009-01-13 8,011,000 55,000 2.08 384,999,000 11,615,950 1.450 2009-01-09
311 2009-01-12 7,956,000 -198,000 2.07 384,999,000 11,615,760 1.460 2009-01-08
312 2009-01-09 8,154,000 541,000 2.12 384,999,000 12,231,000 1.500 2009-01-07
313 2009-01-08 7,613,000 1,375,000 1.98 384,999,000 12,789,840 1.680 2009-01-06
314 2009-01-07 6,238,000 1,904,000 1.62 384,999,000 10,105,560 1.620 2009-01-05
315 2009-01-06 4,334,000 152,000 1.13 384,999,000 6,240,960 1.440 2009-01-02
316 2009-01-05 4,182,000 531,000 1.09 384,999,000 5,562,060 1.330 2008-12-30
317 2009-01-02 3,651,000 458,000 0.95 384,999,000 5,147,910 1.410 2008-12-29
318 2008-12-30 3,193,000 466,000 0.83 384,999,000 3,959,320 1.240 2008-12-23
319 2008-12-29 2,727,000 -393,000 0.71 384,999,000 3,626,910 1.330 2008-12-22
320 2008-12-23 3,120,000 -717,000 0.81 384,999,000 4,804,800 1.540 2008-12-19
321 2008-12-22 3,837,000 84,000 1.00 384,999,000 6,215,940 1.620 2008-12-18
322 2008-12-19 3,753,000 -1,159,000 0.97 384,999,000 5,742,090 1.530 2008-12-17
323 2008-12-18 4,912,000 731,000 1.28 384,999,000 6,778,560 1.380 2008-12-16
324 2008-12-17 4,181,000 -5,334,000 1.09 384,999,000 5,769,780 1.380 2008-12-15
325 2008-12-16 9,515,000 3,368,000 2.47 384,999,000 11,418,000 1.200 2008-12-12
326 2008-12-15 6,147,000 2,729,000 1.60 384,999,000 8,114,040 1.320 2008-12-11
327 2008-12-12 3,418,000 -2,029,000 0.89 384,999,000 3,725,620 1.090 2008-12-10
328 2008-12-11 5,447,000 2,724,000 1.41 384,999,000 5,828,290 1.070 2008-12-09
329 2008-12-10 2,723,000 269,000 0.71 384,999,000 2,477,930 0.910 2008-12-08
330 2008-12-08 2,454,000 70,000 0.64 384,999,000 2,233,140 0.910 2008-12-04
331 2008-12-05 2,384,000 260,000 0.62 384,999,000 2,193,280 0.920 2008-12-03
332 2008-12-04 2,124,000 20,000 0.55 384,999,000 1,954,080 0.920 2008-12-02
333 2008-12-03 2,104,000 100,000 0.55 384,999,000 2,082,960 0.990 2008-12-01
334 2008-12-02 2,004,000 -20,000 0.52 384,999,000 1,843,680 0.920 2008-11-28
335 2008-12-01 2,024,000 -10,000 0.53 384,999,000 1,922,800 0.950 2008-11-27
336 2008-11-28 2,034,000 100,000 0.53 384,999,000 1,830,600 0.900 2008-11-26
337 2008-11-27 1,934,000 20,000 0.50 384,999,000 1,721,260 0.890 2008-11-25
338 2008-11-26 1,914,000 -31,000 0.50 384,999,000 1,665,180 0.870 2008-11-24
339 2008-11-25 1,945,000 20,000 0.51 384,999,000 1,789,400 0.920 2008-11-21
340 2008-11-24 1,925,000 -27,000 0.50 384,999,000 1,713,250 0.890 2008-11-20
341 2008-11-21 1,952,000 132,000 0.51 384,999,000 1,893,440 0.970 2008-11-19
342 2008-11-20 1,820,000 86,000 0.47 384,999,000 1,820,000 1.000 2008-11-18
343 2008-11-19 1,734,000 -30,000 0.45 384,999,000 1,820,700 1.050 2008-11-17
344 2008-11-18 1,764,000 -31,000 0.46 384,999,000 2,099,160 1.190 2008-11-14
345 2008-11-17 1,795,000 -40,000 0.47 384,999,000 2,154,000 1.200 2008-11-13
346 2008-11-14 1,835,000 199,000 0.48 384,999,000 2,293,750 1.250 2008-11-12
347 2008-11-13 1,636,000 -191,000 0.42 384,999,000 2,110,440 1.290 2008-11-11
348 2008-11-12 1,827,000 27,000 0.47 384,999,000 2,137,590 1.170 2008-11-10
349 2008-11-11 1,800,000 40,000 0.47 384,999,000 1,818,000 1.010 2008-11-07
350 2008-11-10 1,760,000 65,000 0.46 384,999,000 1,689,600 0.960 2008-11-06
351 2008-11-07 1,695,000 -154,000 0.44 384,999,000 1,830,600 1.080 2008-11-05
352 2008-11-06 1,849,000 30,000 0.48 384,999,000 1,738,060 0.940 2008-11-04
353 2008-11-05 1,819,000 -59,000 0.47 384,999,000 1,728,050 0.950 2008-11-03
354 2008-11-04 1,878,000 286,000 0.49 384,999,000 1,859,220 0.990 2008-10-31
355 2008-11-03 1,592,000 171,000 0.41 384,999,000 1,098,480 0.690 2008-10-30
356 2008-10-31 1,421,000 -3,000 0.37 384,999,000 1,037,330 0.730 2008-10-29
357 2008-10-30 1,424,000 5,000 0.37 384,999,000 1,025,280 0.720 2008-10-28
358 2008-10-29 1,419,000 8,000 0.37 384,999,000 1,135,200 0.800 2008-10-27
359 2008-10-27 1,411,000 -10,000 0.37 384,999,000 1,340,450 0.950 2008-10-23
360 2008-10-23 1,421,000 -38,000 0.37 384,999,000 1,563,100 1.100 2008-10-21
361 2008-10-22 1,459,000 -2,000 0.38 384,999,000 1,604,900 1.100 2008-10-20
362 2008-10-21 1,461,000 93,000 0.38 384,999,000 1,592,490 1.090 2008-10-17
363 2008-10-20 1,368,000 -1,000 0.36 384,999,000 1,600,560 1.170 2008-10-16
364 2008-10-17 1,369,000 -145,000 0.36 384,999,000 1,848,150 1.350 2008-10-15
365 2008-10-16 1,514,000 182,000 0.39 384,999,000 2,119,600 1.400 2008-10-14
366 2008-10-14 1,332,000 40,000 0.35 384,999,000 1,332,000 1.000 2008-10-10
367 2008-10-13 1,292,000 60,000 0.34 384,999,000 1,627,920 1.260 2008-10-09
368 2008-10-10 1,232,000 97,000 0.32 384,999,000 1,786,400 1.450 2008-10-08
369 2008-10-08 1,135,000 -10,000 0.29 384,999,000 1,838,700 1.620 2008-10-03
370 2008-10-06 1,145,000 29,000 0.30 384,999,000 1,912,150 1.670 2008-10-02
371 2008-10-02 1,116,000 -10,000 0.29 384,999,000 2,220,840 1.990 2008-09-29
372 2008-09-25 1,126,000 -9,000 0.29 384,999,000 2,105,620 1.870 2008-09-23
373 2008-09-23 1,135,000 -10,000 0.29 384,999,000 2,372,150 2.090 2008-09-19
374 2008-09-22 1,145,000 5,000 0.30 384,999,000 2,393,050 2.090 2008-09-18
375 2008-09-19 1,140,000 -30,000 0.30 384,999,000 2,553,600 2.240 2008-09-17
376 2008-09-11 1,170,000 5,000 0.30 384,999,000 3,919,500 3.350 2008-09-09
377 2008-09-08 1,165,000 -10,000 0.30 384,999,000 3,972,650 3.410 2008-09-04
378 2008-09-04 1,175,000 10,000 0.31 384,999,000 4,089,000 3.480 2008-09-02
379 2008-09-03 1,165,000 19,000 0.30 384,999,000 4,415,350 3.790 2008-09-01
380 2008-09-01 1,146,000 -20,000 0.30 384,999,000 4,354,800 3.800 2008-08-28
381 2008-08-28 1,166,000 29,000 0.30 384,999,000 4,419,140 3.790 2008-08-26
382 2008-08-27 1,137,000 10,000 0.30 384,999,000 4,775,400 4.200 2008-08-25
383 2008-08-26 1,127,000 20,000 0.29 384,999,000 4,722,130 4.190 2008-08-21
384 2008-08-25 1,107,000 12,000 0.29 384,999,000 4,483,350 4.050 2008-08-20
385 2008-08-20 1,095,000 10,000 0.28 384,999,000 4,434,750 4.050 2008-08-18
386 2008-08-19 1,085,000 28,000 0.28 384,999,000 4,340,000 4.000 2008-08-15
387 2008-07-25 1,057,000 -8,000 0.27 384,999,000 5,496,400 5.200 2008-07-23
388 2008-07-24 1,065,000 -2,000 0.28 384,999,000 5,506,050 5.170 2008-07-22
389 2008-07-17 1,067,000 100,000 0.28 384,999,000 5,014,900 4.700 2008-07-15
390 2008-07-16 967,000 8,000 0.25 384,999,000 4,835,000 5.000 2008-07-14
391 2008-07-03 959,000 -30,000 0.25 384,999,000 5,466,300 5.700 2008-06-30
392 2008-07-02 989,000 -2,000 0.26 384,999,000 5,261,480 5.320 2008-06-27
393 2008-06-16 991,000 -10,000 0.26 384,999,000 6,540,600 6.600 2008-06-12
394 2008-06-02 1,001,000 10,000 0.26 384,999,000 6,556,550 6.550 2008-05-29
395 2008-05-30 991,000 -533,000 0.26 384,999,000 6,540,600 6.600 2008-05-28
396 2008-05-29 1,524,000 31,000 0.40 384,999,000 9,525,000 6.250 2008-05-27
397 2008-05-28 1,493,000 -526,000 0.39 384,999,000 8,868,420 5.940 2008-05-26
398 2008-05-27 2,019,000 -661,000 0.63 320,833,000 12,477,420 6.180 2008-05-23
399 2008-05-21 2,680,000 -1,000 0.84 320,833,000 18,947,600 7.070 2008-05-19
400 2008-05-20 2,681,000 -10,000 0.84 320,833,000 18,767,000 7.000 2008-05-16
401 2008-05-16 2,691,000 11,000 0.84 320,833,000 19,079,190 7.090 2008-05-14
402 2008-05-15 2,680,000 -34,000 0.84 320,833,000 18,679,600 6.970 2008-05-13
403 2008-05-07 2,714,000 -31,000 0.85 320,833,000 20,219,300 7.450 2008-05-05
404 2008-05-05 2,745,000 -65,000 0.86 320,833,000 21,301,200 7.760 2008-04-30
405 2008-05-02 2,810,000 -24,000 0.88 320,833,000 21,299,800 7.580 2008-04-29
406 2008-04-29 2,834,000 -3,000 0.88 320,833,000 20,971,600 7.400 2008-04-25
407 2008-04-28 2,837,000 107,000 0.88 320,833,000 21,646,310 7.630 2008-04-24
408 2008-04-24 2,730,000 -10,000 0.85 320,833,000 18,618,600 6.820 2008-04-22
409 2008-04-22 2,740,000 -58,000 0.85 320,833,000 18,851,200 6.880 2008-04-18
410 2008-04-21 2,798,000 22,000 0.87 320,833,000 19,474,080 6.960 2008-04-17
411 2008-04-18 2,776,000 -7,000 0.87 320,833,000 17,960,720 6.470 2008-04-16
412 2008-04-17 2,783,000 19,000 0.87 320,833,000 17,477,240 6.280 2008-04-15
413 2008-04-11 2,764,000 12,000 0.86 320,833,000 16,998,600 6.150 2008-04-09
414 2008-04-09 2,752,000 -82,000 0.86 320,833,000 17,612,800 6.400 2008-04-07
415 2008-04-08 2,834,000 51,000 0.88 320,833,000 17,995,900 6.350 2008-04-03
416 2008-04-07 2,783,000 3,000 0.87 320,833,000 14,332,450 5.150 2008-04-02
417 2008-04-03 2,780,000 -72,000 0.87 320,833,000 14,066,800 5.060 2008-04-01
418 2008-04-02 2,852,000 65,000 0.89 320,833,000 15,400,800 5.400 2008-03-31
419 2008-03-28 2,787,000 -2,000 0.87 320,833,000 12,708,720 4.560 2008-03-26
420 2008-03-27 2,789,000 38,000 0.87 320,833,000 12,160,040 4.360 2008-03-25
421 2008-03-25 2,751,000 15,000 0.86 320,833,000 11,911,830 4.330 2008-03-19
422 2008-03-19 2,736,000 5,000 0.85 320,833,000 13,652,640 4.990 2008-03-17
423 2008-03-18 2,731,000 18,000 0.85 320,833,000 13,873,480 5.080 2008-03-14
424 2008-03-17 2,713,000 15,000 0.85 320,833,000 14,433,160 5.320 2008-03-13
425 2008-03-13 2,698,000 2,000 0.84 320,833,000 16,349,880 6.060 2008-03-11
426 2008-03-12 2,696,000 10,000 0.84 320,833,000 16,364,720 6.070 2008-03-10
427 2008-03-10 2,686,000 69,000 0.84 320,833,000 17,485,860 6.510 2008-03-06
428 2008-03-06 2,617,000 235,000 0.82 320,833,000 17,403,050 6.650 2008-03-04
429 2008-03-04 2,382,000 14,000 0.74 320,833,000 16,674,000 7.000 2008-02-29
430 2008-03-03 2,368,000 26,000 0.74 320,833,000 16,552,320 6.990 2008-02-28
431 2008-02-25 2,342,000 -8,000 0.73 320,833,000 14,309,620 6.110 2008-02-21
432 2008-02-21 2,350,000 -10,000 0.73 320,833,000 13,230,500 5.630 2008-02-19
433 2008-02-20 2,360,000 3,000 0.74 320,833,000 12,673,200 5.370 2008-02-18
434 2008-02-19 2,357,000 4,000 0.73 320,833,000 12,256,400 5.200 2008-02-15
435 2008-02-18 2,353,000 -185,000 0.73 320,833,000 11,929,710 5.070 2008-02-14
436 2008-02-11 2,538,000 -10,000 0.79 320,833,000 13,375,260 5.270 2008-02-04
437 2008-02-04 2,548,000 36,000 0.79 320,833,000 11,389,560 4.470 2008-01-31
438 2008-02-01 2,512,000 63,000 0.78 320,833,000 12,409,280 4.940 2008-01-30
439 2008-01-31 2,449,000 260,000 0.76 320,833,000 12,245,000 5.000 2008-01-29
440 2008-01-30 2,189,000 -5,000 0.68 320,833,000 11,404,690 5.210 2008-01-28
441 2008-01-25 2,194,000 -39,000 0.68 320,833,000 11,847,600 5.400 2008-01-23
442 2008-01-24 2,233,000 169,000 0.70 320,833,000 11,120,340 4.980 2008-01-22
443 2008-01-23 2,064,000 11,000 0.64 320,833,000 13,416,000 6.500 2008-01-21
444 2008-01-22 2,053,000 10,000 0.64 320,833,000 13,406,090 6.530 2008-01-18
445 2008-01-21 2,043,000 -19,000 0.64 320,833,000 14,505,300 7.100 2008-01-17
446 2008-01-18 2,062,000 -58,000 0.64 320,833,000 14,702,060 7.130 2008-01-16
447 2008-01-17 2,120,000 57,000 0.66 320,833,000 15,221,600 7.180 2008-01-15
448 2008-01-15 2,063,000 -20,000 0.64 320,833,000 12,068,550 5.850 2008-01-11
449 2008-01-11 2,083,000 2,000 0.65 320,833,000 15,726,650 7.550 2008-01-09
450 2007-12-28 2,081,000 20,000 0.65 320,833,000 15,170,490 7.290 2007-12-21
451 2007-12-21 2,061,000 -15,000 0.64 320,833,000 14,859,810 7.210 2007-12-19
452 2007-12-20 2,076,000 -15,000 0.65 320,833,000 14,947,200 7.200 2007-12-18
453 2007-12-14 2,091,000 9,000 0.65 320,833,000 16,288,890 7.790 2007-12-12
454 2007-12-12 2,082,000 49,000 0.65 320,833,000 16,656,000 8.000 2007-12-10
455 2007-12-10 2,033,000 -7,000 0.63 320,833,000 18,053,040 8.880 2007-12-06
456 2007-12-07 2,040,000 10,000 0.64 320,833,000 17,952,000 8.800 2007-12-05
457 2007-12-04 2,030,000 5,000 0.63 320,833,000 17,600,100 8.670 2007-11-30
458 2007-12-03 2,025,000 -10,000 0.63 320,833,000 17,435,250 8.610 2007-11-29
459 2007-11-26 2,035,000 1,000 0.63 320,833,000 17,521,350 8.610 2007-11-22
460 2007-11-19 2,034,000 -2,000 0.63 320,833,000 20,340,000 10.00 2007-11-15
461 2007-11-16 2,036,000 1,000 0.63 320,833,000 19,851,000 9.750 2007-11-14
462 2007-11-15 2,035,000 10,000 0.63 320,833,000 18,315,000 9.000 2007-11-13
463 2007-11-14 2,025,000 -41,000 0.63 320,833,000 17,010,000 8.400 2007-11-12
464 2007-11-12 2,066,000 -2,000 0.64 320,833,000 20,040,200 9.700 2007-11-08
465 2007-11-09 2,068,000 -15,000 0.64 320,833,000 21,300,400 10.30 2007-11-07
466 2007-11-08 2,083,000 -17,000 0.65 320,833,000 20,621,700 9.900 2007-11-06
467 2007-11-06 2,100,000 30,000 0.65 320,833,000 20,748,000 9.880 2007-11-02
468 2007-11-02 2,070,000 42,000 0.65 320,833,000 21,031,200 10.16 2007-10-31
469 2007-10-31 2,028,000 2,000 0.63 320,833,000 20,320,560 10.02 2007-10-29
470 2007-10-29 2,026,000 1,000 0.63 320,833,000 20,665,200 10.20 2007-10-25
471 2007-10-26 2,025,000 -10,000 0.63 320,833,000 21,870,000 10.80 2007-10-24
472 2007-10-24 2,035,000 -4,000 0.63 320,833,000 21,978,000 10.80 2007-10-22
473 2007-10-23 2,039,000 -25,000 0.64 320,833,000 22,836,800 11.20 2007-10-18
474 2007-10-22 2,064,000 -230,000 0.64 320,833,000 22,745,280 11.02 2007-10-17
475 2007-10-18 2,294,000 -10,000 0.72 320,833,000 23,123,520 10.08 2007-10-16
476 2007-10-17 2,304,000 -190,000 0.72 320,833,000 22,993,920 9.980 2007-10-15
477 2007-10-16 2,494,000 -105,000 0.78 320,833,000 24,067,100 9.650 2007-10-12
478 2007-10-15 2,599,000 55,000 0.81 320,833,000 25,080,350 9.650 2007-10-11
479 2007-10-12 2,544,000 -7,000 0.79 320,833,000 21,929,280 8.620 2007-10-10
480 2007-10-11 2,551,000 -30,000 0.80 320,833,000 22,193,700 8.700 2007-10-09
481 2007-10-10 2,581,000 -6,000 0.80 320,833,000 22,506,320 8.720 2007-10-08
482 2007-10-09 2,587,000 23,000 0.81 320,833,000 22,506,900 8.700 2007-10-05
483 2007-10-08 2,564,000 4,000 0.80 320,833,000 21,563,240 8.410 2007-10-04
484 2007-10-04 2,560,000 6,000 0.80 320,833,000 21,299,200 8.320 2007-10-02
485 2007-10-03 2,554,000 30,000 0.80 320,833,000 19,844,580 7.770 2007-09-28
486 2007-09-24 2,524,000 -5,000 0.79 320,833,000 19,384,320 7.680 2007-09-20
487 2007-09-21 2,529,000 -15,000 0.79 320,833,000 19,700,910 7.790 2007-09-19
488 2007-09-20 2,544,000 -5,000 0.79 320,833,000 18,876,480 7.420 2007-09-18
489 2007-09-19 2,549,000 5,000 0.79 320,833,000 19,423,380 7.620 2007-09-17
490 2007-09-13 2,544,000 -10,000 0.79 320,833,000 19,588,800 7.700 2007-09-11
491 2007-09-11 2,554,000 5,000 0.80 320,833,000 19,921,200 7.800 2007-09-07
492 2007-09-07 2,549,000 -10,000 0.79 320,833,000 21,029,250 8.250 2007-09-05
493 2007-09-05 2,559,000 -7,000 0.80 320,833,000 20,958,210 8.190 2007-09-03
494 2007-09-04 2,566,000 10,000 0.80 320,833,000 20,887,240 8.140 2007-08-31
495 2007-09-03 2,556,000 -8,000 0.80 320,833,000 20,984,760 8.210 2007-08-30
496 2007-08-31 2,564,000 -30,000 0.80 320,833,000 19,947,920 7.780 2007-08-29
497 2007-08-30 2,594,000 43,000 0.81 320,833,000 20,622,300 7.950 2007-08-28
498 2007-08-29 2,551,000 -128,000 0.80 320,833,000 19,897,800 7.800 2007-08-27
499 2007-08-28 2,679,000 -81,000 0.84 320,833,000 21,244,470 7.930 2007-08-24
500 2007-08-27 2,760,000 -11,000 0.86 320,833,000 21,224,400 7.690 2007-08-23
501 2007-08-23 2,771,000 -5,000 0.86 320,833,000 20,256,010 7.310 2007-08-21
502 2007-08-22 2,776,000 -15,000 0.87 320,833,000 18,876,800 6.800 2007-08-20
503 2007-08-21 2,791,000 5,000 0.87 320,833,000 17,862,400 6.400 2007-08-17
504 2007-08-20 2,786,000 8,000 0.87 320,833,000 18,109,000 6.500 2007-08-16
505 2007-08-17 2,778,000 -5,000 0.87 320,833,000 19,723,800 7.100 2007-08-15
506 2007-08-16 2,783,000 -1,000 0.87 320,833,000 19,481,000 7.000 2007-08-14
507 2007-08-14 2,784,000 20,000 0.87 320,833,000 18,931,200 6.800 2007-08-10
508 2007-08-13 2,764,000 -5,000 0.86 320,833,000 19,790,240 7.160 2007-08-09
509 2007-08-09 2,769,000 -8,000 0.86 320,833,000 21,016,710 7.590 2007-08-07
510 2007-08-08 2,777,000 7,000 0.87 320,833,000 22,771,400 8.200 2007-08-06
511 2007-08-07 2,770,000 -9,000 0.86 320,833,000 24,237,500 8.750 2007-08-03
512 2007-08-06 2,779,000 35,000 0.87 320,833,000 22,093,050 7.950 2007-08-02
513 2007-08-03 2,744,000 -10,000 0.86 320,833,000 18,796,400 6.850 2007-08-01
514 2007-08-02 2,754,000 10,000 0.86 320,833,000 18,892,440 6.860 2007-07-31
515 2007-08-01 2,744,000 -14,000 0.86 320,833,000 18,522,000 6.750 2007-07-30
516 2007-07-31 2,758,000 -40,000 0.86 320,833,000 18,064,900 6.550 2007-07-27
517 2007-07-30 2,798,000 -295,000 0.87 320,833,000 16,452,240 5.880 2007-07-26
518 2007-07-23 3,093,000 -1,348,000 0.96 320,833,000 17,537,310 5.670 2007-07-19
519 2007-07-19 4,441,000 20,000 1.38 320,833,000 24,780,780 5.580 2007-07-17
520 2007-07-18 4,421,000 -3,000 1.38 320,833,000 24,315,500 5.500 2007-07-16
521 2007-07-16 4,424,000 4,000 1.38 320,833,000 24,774,400 5.600 2007-07-12
522 2007-07-13 4,420,000 -10,000 1.38 320,833,000 24,884,600 5.630 2007-07-11
523 2007-07-11 4,430,000 46,000 1.38 320,833,000 24,852,300 5.610 2007-07-09
524 2007-07-04 4,384,000 -2,000 1.37 320,833,000 24,769,600 5.650 2007-06-29
525 2007-07-03 4,386,000 -10,000 1.37 320,833,000 25,351,080 5.780 2007-06-28
526 2007-06-27 4,396,000 -20,000 1.37 320,833,000 25,496,800 5.800 2007-06-25
527 2007-06-26 4,416,000 1.38 320,833,000 24,862,080 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top