ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-09-27 1,292,000 20,000 0.34 384,999,000 3,204,160 2.480 2012-09-25
4 2012-04-03 1,272,000 80,000 0.33 384,999,000 3,154,560 2.480 2012-03-30
5 2012-01-09 1,192,000 -8,000 0.31 384,999,000 2,956,160 2.480 2012-01-05
6 2011-05-19 1,200,000 -5,000 0.31 384,999,000 2,976,000 2.480 2011-05-17
7 2010-05-04 1,205,000 100,000 0.31 384,999,000 2,988,400 2.480 2010-04-30
8 2010-05-03 1,105,000 380,000 0.29 384,999,000 2,884,050 2.610 2010-04-29
9 2010-04-29 725,000 110,000 0.19 384,999,000 1,747,250 2.410 2010-04-27
10 2010-04-28 615,000 -140,000 0.16 384,999,000 1,519,050 2.470 2010-04-26
11 2010-04-27 755,000 50,000 0.20 384,999,000 1,766,700 2.340 2010-04-23
12 2010-04-26 705,000 100,000 0.18 384,999,000 1,607,400 2.280 2010-04-22
13 2010-04-15 605,000 48,000 0.16 384,999,000 1,579,050 2.610 2010-04-13
14 2010-04-14 557,000 -20,000 0.14 384,999,000 1,531,750 2.750 2010-04-12
15 2010-04-13 577,000 -10,000 0.15 384,999,000 1,569,440 2.720 2010-04-09
16 2010-04-12 587,000 -30,000 0.15 384,999,000 1,590,770 2.710 2010-04-08
17 2010-04-09 617,000 10,000 0.16 384,999,000 1,653,560 2.680 2010-04-07
18 2010-03-31 607,000 20,000 0.16 384,999,000 1,614,620 2.660 2010-03-29
19 2010-03-30 587,000 10,000 0.15 384,999,000 1,508,590 2.570 2010-03-26
20 2010-03-25 577,000 30,000 0.15 384,999,000 1,459,810 2.530 2010-03-23
21 2010-03-24 547,000 -35,000 0.14 384,999,000 1,394,850 2.550 2010-03-22
22 2010-03-23 582,000 43,000 0.15 384,999,000 1,455,000 2.500 2010-03-19
23 2010-03-19 539,000 -30,000 0.14 384,999,000 1,439,130 2.670 2010-03-17
24 2010-03-17 569,000 30,000 0.15 384,999,000 1,530,610 2.690 2010-03-15
25 2010-03-16 539,000 5,000 0.14 384,999,000 1,460,690 2.710 2010-03-12
26 2010-03-11 534,000 -20,000 0.14 384,999,000 1,521,900 2.850 2010-03-09
27 2010-03-08 554,000 -2,000 0.14 384,999,000 1,523,500 2.750 2010-03-04
28 2010-03-03 556,000 -18,000 0.14 384,999,000 1,623,520 2.920 2010-03-01
29 2010-03-02 574,000 18,000 0.15 384,999,000 1,607,200 2.800 2010-02-26
30 2010-02-26 556,000 20,000 0.14 384,999,000 1,512,320 2.720 2010-02-24
31 2010-02-25 536,000 -8,000 0.14 384,999,000 1,441,840 2.690 2010-02-23
32 2010-02-22 544,000 -22,000 0.14 384,999,000 1,479,680 2.720 2010-02-18
33 2010-02-12 566,000 -6,000 0.15 384,999,000 1,545,180 2.730 2010-02-10
34 2010-02-11 572,000 28,000 0.15 384,999,000 1,521,520 2.660 2010-02-09
35 2010-02-10 544,000 -10,000 0.14 384,999,000 1,441,600 2.650 2010-02-08
36 2010-02-09 554,000 10,000 0.14 384,999,000 1,523,500 2.750 2010-02-05
37 2010-02-01 544,000 10,000 0.14 384,999,000 1,555,840 2.860 2010-01-28
38 2010-01-26 534,000 10,000 0.14 384,999,000 1,708,800 3.200 2010-01-22
39 2010-01-25 524,000 10,000 0.14 384,999,000 1,708,240 3.260 2010-01-21
40 2010-01-19 514,000 -10,000 0.13 384,999,000 1,716,760 3.340 2010-01-15
41 2010-01-15 524,000 -20,000 0.14 384,999,000 1,792,080 3.420 2010-01-13
42 2010-01-14 544,000 -70,000 0.14 384,999,000 1,871,360 3.440 2010-01-12
43 2010-01-13 614,000 -55,000 0.16 384,999,000 2,026,200 3.300 2010-01-11
44 2010-01-11 669,000 30,000 0.17 384,999,000 1,986,930 2.970 2010-01-07
45 2010-01-08 639,000 20,000 0.17 384,999,000 1,929,780 3.020 2010-01-06
46 2010-01-07 619,000 -30,000 0.16 384,999,000 1,918,900 3.100 2010-01-05
47 2010-01-06 649,000 -10,000 0.17 384,999,000 1,966,470 3.030 2010-01-04
48 2010-01-05 659,000 -50,000 0.17 384,999,000 1,937,460 2.940 2009-12-30
49 2010-01-04 709,000 -35,000 0.18 384,999,000 2,034,830 2.870 2009-12-29
50 2009-12-30 744,000 22,000 0.19 384,999,000 2,053,440 2.760 2009-12-28
51 2009-12-29 722,000 -35,000 0.19 384,999,000 1,848,320 2.560 2009-12-23
52 2009-12-21 757,000 -60,000 0.20 384,999,000 1,831,940 2.420 2009-12-17
53 2009-12-18 817,000 30,000 0.21 384,999,000 2,042,500 2.500 2009-12-16
54 2009-12-17 787,000 -20,000 0.20 384,999,000 1,983,240 2.520 2009-12-15
55 2009-12-16 807,000 20,000 0.21 384,999,000 1,888,380 2.340 2009-12-14
56 2009-12-10 787,000 50,000 0.20 384,999,000 2,085,550 2.650 2009-12-08
57 2009-12-09 737,000 68,000 0.19 384,999,000 1,894,090 2.570 2009-12-07
58 2009-12-08 669,000 -246,000 0.17 384,999,000 1,799,610 2.690 2009-12-04
59 2009-12-04 915,000 -480,000 0.24 384,999,000 2,067,900 2.260 2009-12-02
60 2009-12-03 1,395,000 210,000 0.36 384,999,000 3,180,600 2.280 2009-12-01
61 2009-11-30 1,185,000 40,000 0.31 384,999,000 2,713,650 2.290 2009-11-26
62 2009-11-26 1,145,000 -50,000 0.30 384,999,000 2,541,900 2.220 2009-11-24
63 2009-11-25 1,195,000 -3,000 0.31 384,999,000 2,760,450 2.310 2009-11-23
64 2009-11-23 1,198,000 100,000 0.31 384,999,000 2,755,400 2.300 2009-11-19
65 2009-11-20 1,098,000 -200,000 0.29 384,999,000 2,635,200 2.400 2009-11-18
66 2009-11-18 1,298,000 160,000 0.34 384,999,000 3,102,220 2.390 2009-11-16
67 2009-11-17 1,138,000 80,000 0.30 384,999,000 2,549,120 2.240 2009-11-13
68 2009-11-12 1,058,000 -20,000 0.27 384,999,000 2,221,800 2.100 2009-11-10
69 2009-11-11 1,078,000 -25,000 0.28 384,999,000 2,317,700 2.150 2009-11-09
70 2009-11-10 1,103,000 -30,000 0.29 384,999,000 2,404,540 2.180 2009-11-06
71 2009-11-09 1,133,000 55,000 0.29 384,999,000 2,469,940 2.180 2009-11-05
72 2009-11-06 1,078,000 10,000 0.28 384,999,000 2,371,600 2.200 2009-11-04
73 2009-11-02 1,068,000 -10,000 0.28 384,999,000 2,136,000 2.000 2009-10-29
74 2009-10-30 1,078,000 -100,000 0.28 384,999,000 2,220,680 2.060 2009-10-28
75 2009-10-29 1,178,000 -60,000 0.31 384,999,000 2,450,240 2.080 2009-10-27
76 2009-10-28 1,238,000 380,000 0.32 384,999,000 2,513,140 2.030 2009-10-23
77 2009-10-27 858,000 105,000 0.22 384,999,000 1,827,540 2.130 2009-10-22
78 2009-10-23 753,000 -45,000 0.20 384,999,000 1,618,950 2.150 2009-10-21
79 2009-10-22 798,000 -5,000 0.21 384,999,000 1,699,740 2.130 2009-10-20
80 2009-10-21 803,000 -20,000 0.21 384,999,000 1,654,180 2.060 2009-10-19
81 2009-10-20 823,000 -30,000 0.21 384,999,000 1,670,690 2.030 2009-10-16
82 2009-10-19 853,000 70,000 0.22 384,999,000 1,774,240 2.080 2009-10-15
83 2009-10-14 783,000 -100,000 0.20 384,999,000 1,597,320 2.040 2009-10-12
84 2009-10-12 883,000 30,000 0.23 384,999,000 1,871,960 2.120 2009-10-08
85 2009-10-09 853,000 -30,000 0.22 384,999,000 1,731,590 2.030 2009-10-07
86 2009-10-08 883,000 30,000 0.23 384,999,000 1,757,170 1.990 2009-10-06
87 2009-10-02 853,000 -20,000 0.22 384,999,000 1,663,350 1.950 2009-09-29
88 2009-09-30 873,000 20,000 0.23 384,999,000 1,676,160 1.920 2009-09-28
89 2009-09-28 853,000 -100,000 0.22 384,999,000 1,714,530 2.010 2009-09-24
90 2009-09-25 953,000 10,000 0.25 384,999,000 2,001,300 2.100 2009-09-23
91 2009-09-24 943,000 -50,000 0.24 384,999,000 2,008,590 2.130 2009-09-22
92 2009-09-23 993,000 -10,000 0.26 384,999,000 2,105,160 2.120 2009-09-21
93 2009-09-22 1,003,000 -20,000 0.26 384,999,000 2,186,540 2.180 2009-09-18
94 2009-09-21 1,023,000 50,000 0.27 384,999,000 2,281,290 2.230 2009-09-17
95 2009-09-14 973,000 176,000 0.25 384,999,000 2,150,330 2.210 2009-09-10
96 2009-09-02 797,000 10,000 0.21 384,999,000 1,729,490 2.170 2009-08-31
97 2009-08-28 787,000 -20,000 0.20 384,999,000 1,896,670 2.410 2009-08-26
98 2009-08-27 807,000 40,000 0.21 384,999,000 2,009,430 2.490 2009-08-25
99 2009-08-26 767,000 20,000 0.20 384,999,000 1,978,860 2.580 2009-08-24
100 2009-08-24 747,000 -40,000 0.19 384,999,000 1,740,510 2.330 2009-08-20
101 2009-08-19 787,000 10,000 0.20 384,999,000 1,857,320 2.360 2009-08-17
102 2009-08-18 777,000 60,000 0.20 384,999,000 2,027,970 2.610 2009-08-14
103 2009-08-17 717,000 100,000 0.19 384,999,000 1,978,920 2.760 2009-08-13
104 2009-08-13 617,000 10,000 0.16 384,999,000 1,665,900 2.700 2009-08-11
105 2009-08-11 607,000 -60,000 0.16 384,999,000 1,663,180 2.740 2009-08-07
106 2009-08-10 667,000 -10,000 0.17 384,999,000 1,994,330 2.990 2009-08-06
107 2009-08-07 677,000 40,000 0.18 384,999,000 2,031,000 3.000 2009-08-05
108 2009-08-06 637,000 -116,000 0.17 384,999,000 1,917,370 3.010 2009-08-04
109 2009-08-05 753,000 -170,000 0.20 384,999,000 1,935,210 2.570 2009-08-03
110 2009-08-04 923,000 69,000 0.24 384,999,000 2,279,810 2.470 2009-07-31
111 2009-08-03 854,000 71,000 0.22 384,999,000 2,015,440 2.360 2009-07-30
112 2009-07-30 783,000 -10,000 0.20 384,999,000 2,004,480 2.560 2009-07-28
113 2009-07-28 793,000 -20,000 0.21 384,999,000 1,895,270 2.390 2009-07-24
114 2009-07-24 813,000 16,000 0.21 384,999,000 1,943,070 2.390 2009-07-22
115 2009-07-20 797,000 -200,000 0.21 384,999,000 1,801,220 2.260 2009-07-16
116 2009-07-17 997,000 4,000 0.26 384,999,000 2,243,250 2.250 2009-07-15
117 2009-07-13 993,000 10,000 0.26 384,999,000 2,144,880 2.160 2009-07-09
118 2009-07-09 983,000 -40,000 0.26 384,999,000 2,074,130 2.110 2009-07-07
119 2009-07-02 1,023,000 10,000 0.27 384,999,000 2,219,910 2.170 2009-06-29
120 2009-06-30 1,013,000 -10,000 0.26 384,999,000 2,167,820 2.140 2009-06-26
121 2009-06-29 1,023,000 -20,000 0.27 384,999,000 2,127,840 2.080 2009-06-25
122 2009-06-26 1,043,000 30,000 0.27 384,999,000 2,086,000 2.000 2009-06-24
123 2009-06-25 1,013,000 -3,000 0.26 384,999,000 1,995,610 1.970 2009-06-23
124 2009-06-24 1,016,000 53,000 0.26 384,999,000 2,123,440 2.090 2009-06-22
125 2009-06-18 963,000 217,000 0.25 384,999,000 1,974,150 2.050 2009-06-16
126 2009-06-17 746,000 23,000 0.19 384,999,000 1,626,280 2.180 2009-06-15
127 2009-06-16 723,000 100,000 0.19 384,999,000 1,655,670 2.290 2009-06-12
128 2009-06-12 623,000 -10,000 0.16 384,999,000 1,439,130 2.310 2009-06-10
129 2009-06-11 633,000 -1,010,000 0.16 384,999,000 1,474,890 2.330 2009-06-09
130 2009-06-10 1,643,000 90,000 0.43 384,999,000 4,156,790 2.530 2009-06-08
131 2009-06-09 1,553,000 -30,000 0.40 384,999,000 3,944,620 2.540 2009-06-05
132 2009-06-05 1,583,000 10,000 0.41 384,999,000 3,846,690 2.430 2009-06-03
133 2009-06-04 1,573,000 -300,000 0.41 384,999,000 3,712,280 2.360 2009-06-02
134 2009-06-03 1,873,000 -80,000 0.49 384,999,000 4,607,580 2.460 2009-06-01
135 2009-06-02 1,953,000 -330,000 0.51 384,999,000 4,374,720 2.240 2009-05-29
136 2009-05-29 2,283,000 -40,000 0.59 384,999,000 4,954,110 2.170 2009-05-26
137 2009-05-27 2,323,000 260,000 0.60 384,999,000 4,994,450 2.150 2009-05-25
138 2009-05-25 2,063,000 400,000 0.54 384,999,000 3,981,590 1.930 2009-05-21
139 2009-05-22 1,663,000 200,000 0.43 384,999,000 3,093,180 1.860 2009-05-20
140 2009-05-21 1,463,000 -30,000 0.38 384,999,000 2,808,960 1.920 2009-05-19
141 2009-05-20 1,493,000 -15,000 0.39 384,999,000 2,762,050 1.850 2009-05-18
142 2009-05-19 1,508,000 175,000 0.39 384,999,000 2,488,200 1.650 2009-05-15
143 2009-05-15 1,333,000 30,000 0.35 384,999,000 2,212,780 1.660 2009-05-13
144 2009-05-14 1,303,000 30,000 0.34 384,999,000 2,176,010 1.670 2009-05-12
145 2009-05-13 1,273,000 180,000 0.33 384,999,000 2,049,530 1.610 2009-05-11
146 2009-05-05 1,093,000 339,000 0.28 384,999,000 1,858,100 1.700 2009-04-30
147 2009-05-04 754,000 20,000 0.20 384,999,000 1,251,640 1.660 2009-04-29
148 2009-04-30 734,000 -90,000 0.19 384,999,000 1,181,740 1.610 2009-04-28
149 2009-04-29 824,000 93,000 0.21 384,999,000 1,351,360 1.640 2009-04-27
150 2009-04-28 731,000 18,000 0.19 384,999,000 1,425,450 1.950 2009-04-24
151 2009-04-27 713,000 -37,000 0.19 384,999,000 1,426,000 2.000 2009-04-23
152 2009-04-24 750,000 130,000 0.19 384,999,000 1,455,000 1.940 2009-04-22
153 2009-04-23 620,000 -20,000 0.16 384,999,000 1,215,200 1.960 2009-04-21
154 2009-04-21 640,000 20,000 0.17 384,999,000 1,171,200 1.830 2009-04-17
155 2009-04-20 620,000 -125,000 0.16 384,999,000 1,209,000 1.950 2009-04-16
156 2009-04-17 745,000 5,000 0.19 384,999,000 1,355,900 1.820 2009-04-15
157 2009-04-16 740,000 -150,000 0.19 384,999,000 1,235,800 1.670 2009-04-14
158 2009-04-15 890,000 -20,000 0.23 384,999,000 1,388,400 1.560 2009-04-09
159 2009-04-14 910,000 -90,000 0.24 384,999,000 1,310,400 1.440 2009-04-08
160 2009-04-09 1,000,000 -40,000 0.26 384,999,000 1,500,000 1.500 2009-04-07
161 2009-04-08 1,040,000 30,000 0.27 384,999,000 1,560,000 1.500 2009-04-06
162 2009-04-07 1,010,000 -234,000 0.26 384,999,000 1,595,800 1.580 2009-04-03
163 2009-04-06 1,244,000 34,000 0.32 384,999,000 1,778,920 1.430 2009-04-02
164 2009-04-03 1,210,000 -203,000 0.31 384,999,000 1,681,900 1.390 2009-04-01
165 2009-04-02 1,413,000 56,000 0.37 384,999,000 1,794,510 1.270 2009-03-31
166 2009-04-01 1,357,000 -203,000 0.35 384,999,000 1,736,960 1.280 2009-03-30
167 2009-03-31 1,560,000 124,000 0.41 384,999,000 2,121,600 1.360 2009-03-27
168 2009-03-30 1,436,000 -200,000 0.37 384,999,000 1,881,160 1.310 2009-03-26
169 2009-03-27 1,636,000 -30,000 0.42 384,999,000 2,077,720 1.270 2009-03-25
170 2009-03-26 1,666,000 178,000 0.43 384,999,000 2,182,460 1.310 2009-03-24
171 2009-03-25 1,488,000 -153,000 0.39 384,999,000 1,964,160 1.320 2009-03-23
172 2009-03-24 1,641,000 -9,000 0.43 384,999,000 2,034,840 1.240 2009-03-20
173 2009-03-23 1,650,000 -70,000 0.43 384,999,000 2,178,000 1.320 2009-03-19
174 2009-03-20 1,720,000 58,000 0.45 384,999,000 2,132,800 1.240 2009-03-18
175 2009-03-19 1,662,000 192,000 0.43 384,999,000 2,011,020 1.210 2009-03-17
176 2009-03-18 1,470,000 30,000 0.38 384,999,000 1,764,000 1.200 2009-03-16
177 2009-03-17 1,440,000 -20,000 0.37 384,999,000 1,670,400 1.160 2009-03-13
178 2009-03-16 1,460,000 60,000 0.38 384,999,000 1,649,800 1.130 2009-03-12
179 2009-03-11 1,400,000 -20,000 0.36 384,999,000 1,484,000 1.060 2009-03-09
180 2009-03-10 1,420,000 -12,000 0.37 384,999,000 1,547,800 1.090 2009-03-06
181 2009-03-09 1,432,000 12,000 0.37 384,999,000 1,646,800 1.150 2009-03-05
182 2009-03-06 1,420,000 30,000 0.37 384,999,000 1,718,200 1.210 2009-03-04
183 2009-03-04 1,390,000 20,000 0.36 384,999,000 1,542,900 1.110 2009-03-02
184 2009-03-03 1,370,000 60,000 0.36 384,999,000 1,561,800 1.140 2009-02-27
185 2009-03-02 1,310,000 20,000 0.34 384,999,000 1,558,900 1.190 2009-02-26
186 2009-02-27 1,290,000 -20,000 0.34 384,999,000 1,612,500 1.250 2009-02-25
187 2009-02-25 1,310,000 -17,000 0.34 384,999,000 1,637,500 1.250 2009-02-23
188 2009-02-24 1,327,000 244,000 0.34 384,999,000 1,605,670 1.210 2009-02-20
189 2009-02-23 1,083,000 -61,000 0.28 384,999,000 1,407,900 1.300 2009-02-19
190 2009-02-20 1,144,000 -8,000 0.30 384,999,000 1,510,080 1.320 2009-02-18
191 2009-02-19 1,152,000 22,000 0.30 384,999,000 1,566,720 1.360 2009-02-17
192 2009-02-18 1,130,000 60,000 0.29 384,999,000 1,649,800 1.460 2009-02-16
193 2009-02-17 1,070,000 -2,011,000 0.28 384,999,000 1,519,400 1.420 2009-02-13
194 2009-02-16 3,081,000 4,000 0.80 384,999,000 4,128,540 1.340 2009-02-12
195 2009-02-13 3,077,000 16,000 0.80 384,999,000 4,246,260 1.380 2009-02-11
196 2009-02-12 3,061,000 -40,000 0.80 384,999,000 4,377,230 1.430 2009-02-10
197 2009-02-11 3,101,000 125,000 0.81 384,999,000 4,372,410 1.410 2009-02-09
198 2009-02-10 2,976,000 1,896,000 0.77 384,999,000 4,196,160 1.410 2009-02-06
199 2009-02-09 1,080,000 59,000 0.28 384,999,000 1,425,600 1.320 2009-02-05
200 2009-02-06 1,021,000 21,000 0.27 384,999,000 1,429,400 1.400 2009-02-04
201 2009-01-30 1,000,000 -10,000 0.26 384,999,000 1,150,000 1.150 2009-01-23
202 2009-01-29 1,010,000 10,000 0.26 384,999,000 1,191,800 1.180 2009-01-22
203 2009-01-23 1,000,000 -40,000 0.26 384,999,000 1,200,000 1.200 2009-01-21
204 2009-01-20 1,040,000 -50,000 0.27 384,999,000 1,341,600 1.290 2009-01-16
205 2009-01-16 1,090,000 50,000 0.28 384,999,000 1,482,400 1.360 2009-01-14
206 2009-01-15 1,040,000 40,000 0.27 384,999,000 1,372,800 1.320 2009-01-13
207 2009-01-14 1,000,000 -76,000 0.26 384,999,000 1,350,000 1.350 2009-01-12
208 2009-01-12 1,076,000 -725,000 0.28 384,999,000 1,570,960 1.460 2009-01-08
209 2009-01-09 1,801,000 -141,000 0.47 384,999,000 2,701,500 1.500 2009-01-07
210 2009-01-08 1,942,000 -10,000 0.50 384,999,000 3,262,560 1.680 2009-01-06
211 2009-01-07 1,952,000 110,000 0.51 384,999,000 3,162,240 1.620 2009-01-05
212 2009-01-05 1,842,000 10,000 0.48 384,999,000 2,449,860 1.330 2008-12-30
213 2009-01-02 1,832,000 120,000 0.48 384,999,000 2,583,120 1.410 2008-12-29
214 2008-12-30 1,712,000 -10,000 0.44 384,999,000 2,122,880 1.240 2008-12-23
215 2008-12-29 1,722,000 -59,000 0.45 384,999,000 2,290,260 1.330 2008-12-22
216 2008-12-23 1,781,000 130,000 0.46 384,999,000 2,742,740 1.540 2008-12-19
217 2008-12-22 1,651,000 742,000 0.43 384,999,000 2,674,620 1.620 2008-12-18
218 2008-12-19 909,000 -162,000 0.24 384,999,000 1,390,770 1.530 2008-12-17
219 2008-12-18 1,071,000 199,000 0.28 384,999,000 1,477,980 1.380 2008-12-16
220 2008-12-17 872,000 73,000 0.23 384,999,000 1,203,360 1.380 2008-12-15
221 2008-12-16 799,000 -78,000 0.21 384,999,000 958,800 1.200 2008-12-12
222 2008-12-15 877,000 -593,000 0.23 384,999,000 1,157,640 1.320 2008-12-11
223 2008-12-12 1,470,000 643,000 0.38 384,999,000 1,602,300 1.090 2008-12-10
224 2008-12-10 827,000 -28,000 0.21 384,999,000 752,570 0.910 2008-12-08
225 2008-12-08 855,000 200,000 0.22 384,999,000 778,050 0.910 2008-12-04
226 2008-12-05 655,000 110,000 0.17 384,999,000 602,600 0.920 2008-12-03
227 2008-12-01 545,000 -5,000 0.14 384,999,000 517,750 0.950 2008-11-27
228 2008-11-21 550,000 40,000 0.14 384,999,000 533,500 0.970 2008-11-19
229 2008-11-14 510,000 -10,000 0.13 384,999,000 637,500 1.250 2008-11-12
230 2008-11-10 520,000 10,000 0.14 384,999,000 499,200 0.960 2008-11-06
231 2008-11-07 510,000 -75,000 0.13 384,999,000 550,800 1.080 2008-11-05
232 2008-11-05 585,000 10,000 0.15 384,999,000 555,750 0.950 2008-11-03
233 2008-11-04 575,000 -30,000 0.15 384,999,000 569,250 0.990 2008-10-31
234 2008-11-03 605,000 30,000 0.16 384,999,000 417,450 0.690 2008-10-30
235 2008-10-31 575,000 30,000 0.15 384,999,000 419,750 0.730 2008-10-29
236 2008-10-15 545,000 -9,000 0.14 384,999,000 588,600 1.080 2008-10-13
237 2008-10-14 554,000 26,000 0.14 384,999,000 554,000 1.000 2008-10-10
238 2008-10-09 528,000 4,000 0.14 384,999,000 818,400 1.550 2008-10-06
239 2008-09-18 524,000 5,000 0.14 384,999,000 1,236,640 2.360 2008-09-16
240 2008-09-17 519,000 -5,000 0.13 384,999,000 1,453,200 2.800 2008-09-12
241 2008-09-16 524,000 5,000 0.14 384,999,000 1,456,720 2.780 2008-09-11
242 2008-08-13 519,000 -10,000 0.13 384,999,000 2,553,480 4.920 2008-08-11
243 2008-07-24 529,000 20,000 0.14 384,999,000 2,734,930 5.170 2008-07-22
244 2008-04-29 509,000 -14,000 0.16 320,833,000 3,766,600 7.400 2008-04-25
245 2008-04-22 523,000 -6,000 0.16 320,833,000 3,598,240 6.880 2008-04-18
246 2008-04-21 529,000 -5,000 0.16 320,833,000 3,681,840 6.960 2008-04-17
247 2008-04-14 534,000 -10,000 0.17 320,833,000 3,257,400 6.100 2008-04-10
248 2008-04-11 544,000 -40,000 0.17 320,833,000 3,345,600 6.150 2008-04-09
249 2008-04-09 584,000 -45,000 0.18 320,833,000 3,737,600 6.400 2008-04-07
250 2008-04-08 629,000 50,000 0.20 320,833,000 3,994,150 6.350 2008-04-03
251 2008-04-07 579,000 50,000 0.18 320,833,000 2,981,850 5.150 2008-04-02
252 2008-03-18 529,000 -30,000 0.16 320,833,000 2,687,320 5.080 2008-03-14
253 2008-03-17 559,000 10,000 0.17 320,833,000 2,973,880 5.320 2008-03-13
254 2008-03-04 549,000 16,000 0.17 320,833,000 3,843,000 7.000 2008-02-29
255 2008-03-03 533,000 -20,000 0.17 320,833,000 3,725,670 6.990 2008-02-28
256 2008-02-22 553,000 30,000 0.17 320,833,000 3,262,700 5.900 2008-02-20
257 2008-02-21 523,000 -10,000 0.16 320,833,000 2,944,490 5.630 2008-02-19
258 2008-02-20 533,000 -10,000 0.17 320,833,000 2,862,210 5.370 2008-02-18
259 2008-02-18 543,000 20,000 0.17 320,833,000 2,753,010 5.070 2008-02-14
260 2008-02-05 523,000 -3,854 0.16 320,833,000 2,353,500 4.500 2008-02-01
261 2008-02-04 526,854 3,854 0.16 320,833,000 2,355,037 4.470 2008-01-31
262 2008-01-31 523,000 -2,000 0.16 320,833,000 2,615,000 5.000 2008-01-29
263 2008-01-29 525,000 -2,000 0.16 320,833,000 2,940,000 5.600 2008-01-25
264 2008-01-28 527,000 4,000 0.16 320,833,000 2,898,500 5.500 2008-01-24
265 2008-01-25 523,000 -150,000 0.16 320,833,000 2,824,200 5.400 2008-01-23
266 2008-01-24 673,000 150,000 0.21 320,833,000 3,351,540 4.980 2008-01-22
267 2008-01-17 523,000 -6,000 0.16 320,833,000 3,755,140 7.180 2008-01-15
268 2008-01-16 529,000 -24,000 0.16 320,833,000 3,623,650 6.850 2008-01-14
269 2008-01-15 553,000 34,000 0.17 320,833,000 3,235,050 5.850 2008-01-11
270 2008-01-14 519,000 3,000 0.16 320,833,000 3,581,100 6.900 2008-01-10
271 2007-12-28 516,000 -21,000 0.16 320,833,000 3,761,640 7.290 2007-12-21
272 2007-12-27 537,000 -10,000 0.17 320,833,000 3,893,250 7.250 2007-12-20
273 2007-12-21 547,000 -20,000 0.17 320,833,000 3,943,870 7.210 2007-12-19
274 2007-12-19 567,000 -10,000 0.18 320,833,000 4,082,400 7.200 2007-12-17
275 2007-12-18 577,000 8,000 0.18 320,833,000 4,327,500 7.500 2007-12-14
276 2007-12-17 569,000 -5,000 0.18 320,833,000 4,290,260 7.540 2007-12-13
277 2007-12-14 574,000 10,000 0.18 320,833,000 4,471,460 7.790 2007-12-12
278 2007-12-12 564,000 5,000 0.18 320,833,000 4,512,000 8.000 2007-12-10
279 2007-11-14 559,000 5,000 0.17 320,833,000 4,695,600 8.400 2007-11-12
280 2007-11-07 554,000 -2,000 0.17 320,833,000 5,235,300 9.450 2007-11-05
281 2007-11-06 556,000 7,000 0.17 320,833,000 5,493,280 9.880 2007-11-02
282 2007-11-05 549,000 -5,000 0.17 320,833,000 5,720,580 10.42 2007-11-01
283 2007-11-02 554,000 7,000 0.17 320,833,000 5,628,640 10.16 2007-10-31
284 2007-10-17 547,000 5,000 0.17 320,833,000 5,459,060 9.980 2007-10-15
285 2007-10-16 542,000 -5,000 0.17 320,833,000 5,230,300 9.650 2007-10-12
286 2007-10-15 547,000 -5,000 0.17 320,833,000 5,278,550 9.650 2007-10-11
287 2007-10-05 552,000 -2,000 0.17 320,833,000 4,609,200 8.350 2007-10-03
288 2007-10-04 554,000 -37,000 0.17 320,833,000 4,609,280 8.320 2007-10-02
289 2007-10-03 591,000 35,000 0.18 320,833,000 4,592,070 7.770 2007-09-28
290 2007-08-30 556,000 -23,000 0.17 320,833,000 4,420,200 7.950 2007-08-28
291 2007-08-29 579,000 5,000 0.18 320,833,000 4,516,200 7.800 2007-08-27
292 2007-08-28 574,000 -9,000 0.18 320,833,000 4,551,820 7.930 2007-08-24
293 2007-08-27 583,000 5,000 0.18 320,833,000 4,483,270 7.690 2007-08-23
294 2007-08-23 578,000 -6,000 0.18 320,833,000 4,225,180 7.310 2007-08-21
295 2007-08-21 584,000 10,000 0.18 320,833,000 3,737,600 6.400 2007-08-17
296 2007-08-20 574,000 5,000 0.18 320,833,000 3,731,000 6.500 2007-08-16
297 2007-08-17 569,000 -15,000 0.18 320,833,000 4,039,900 7.100 2007-08-15
298 2007-08-15 584,000 15,000 0.18 320,833,000 3,912,800 6.700 2007-08-13
299 2007-08-14 569,000 12,000 0.18 320,833,000 3,869,200 6.800 2007-08-10
300 2007-08-13 557,000 8,000 0.17 320,833,000 3,988,120 7.160 2007-08-09
301 2007-08-10 549,000 20,000 0.17 320,833,000 4,018,680 7.320 2007-08-08
302 2007-08-09 529,000 2,000 0.16 320,833,000 4,015,110 7.590 2007-08-07
303 2007-08-07 527,000 -10,000 0.16 320,833,000 4,611,250 8.750 2007-08-03
304 2007-08-06 537,000 -21,000 0.17 320,833,000 4,269,150 7.950 2007-08-02
305 2007-08-02 558,000 -3,000 0.17 320,833,000 3,827,880 6.860 2007-07-31
306 2007-08-01 561,000 -32,000 0.17 320,833,000 3,786,750 6.750 2007-07-30
307 2007-07-31 593,000 -31,000 0.18 320,833,000 3,884,150 6.550 2007-07-27
308 2007-07-30 624,000 30,000 0.19 320,833,000 3,669,120 5.880 2007-07-26
309 2007-07-27 594,000 -3,000 0.19 320,833,000 3,356,100 5.650 2007-07-25
310 2007-07-16 597,000 -10,000 0.19 320,833,000 3,343,200 5.600 2007-07-12
311 2007-07-13 607,000 10,000 0.19 320,833,000 3,417,410 5.630 2007-07-11
312 2007-07-10 597,000 -10,000 0.19 320,833,000 3,402,900 5.700 2007-07-06
313 2007-07-04 607,000 14,000 0.19 320,833,000 3,429,550 5.650 2007-06-29
314 2007-06-29 593,000 15,000 0.18 320,833,000 3,350,450 5.650 2007-06-27
315 2007-06-27 578,000 -10,000 0.18 320,833,000 3,352,400 5.800 2007-06-25
316 2007-06-26 588,000 0.18 320,833,000 3,310,440 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top