ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2011-08-04 5,642,000 -19,000 1.47 384,999,000 13,992,160 2.480 2011-08-02
4 2011-07-28 5,661,000 -10,000 1.47 384,999,000 14,039,280 2.480 2011-07-26
5 2011-07-26 5,671,000 -5,000 1.47 384,999,000 14,064,080 2.480 2011-07-22
6 2011-07-21 5,676,000 -2,000 1.47 384,999,000 14,076,480 2.480 2011-07-19
7 2011-07-15 5,678,000 -20,000 1.47 384,999,000 14,081,440 2.480 2011-07-13
8 2011-07-14 5,698,000 -10,000 1.48 384,999,000 14,131,040 2.480 2011-07-12
9 2011-07-05 5,708,000 -20,000 1.48 384,999,000 14,155,840 2.480 2011-06-30
10 2011-06-23 5,728,000 -10,000 1.49 384,999,000 14,205,440 2.480 2011-06-21
11 2011-06-21 5,738,000 -60,000 1.49 384,999,000 14,230,240 2.480 2011-06-17
12 2011-06-17 5,798,000 -10,000 1.51 384,999,000 14,379,040 2.480 2011-06-15
13 2011-06-15 5,808,000 -62,000 1.51 384,999,000 14,403,840 2.480 2011-06-13
14 2011-06-10 5,870,000 -80,000 1.52 384,999,000 14,557,600 2.480 2011-06-08
15 2011-06-08 5,950,000 -10,000 1.55 384,999,000 14,756,000 2.480 2011-06-03
16 2011-06-03 5,960,000 -20,000 1.55 384,999,000 14,780,800 2.480 2011-06-01
17 2011-06-02 5,980,000 -9,000 1.55 384,999,000 14,830,400 2.480 2011-05-31
18 2011-05-30 5,989,000 -34,000 1.56 384,999,000 14,852,720 2.480 2011-05-26
19 2011-02-01 6,023,000 1,000 1.56 384,999,000 14,937,040 2.480 2011-01-28
20 2011-01-19 6,022,000 1,000 1.56 384,999,000 14,934,560 2.480 2011-01-17
21 2010-12-29 6,021,000 2,000 1.56 384,999,000 14,932,080 2.480 2010-12-23
22 2010-12-13 6,019,000 2,000 1.56 384,999,000 14,927,120 2.480 2010-12-09
23 2010-11-24 6,017,000 -6,000 1.56 384,999,000 14,922,160 2.480 2010-11-22
24 2010-11-09 6,023,000 4,000 1.56 384,999,000 14,937,040 2.480 2010-11-05
25 2010-05-04 6,019,000 159,000 1.56 384,999,000 14,927,120 2.480 2010-04-30
26 2010-05-03 5,860,000 -382,000 1.52 384,999,000 15,294,600 2.610 2010-04-29
27 2010-04-30 6,242,000 16,000 1.62 384,999,000 15,105,640 2.420 2010-04-28
28 2010-04-29 6,226,000 -78,000 1.62 384,999,000 15,004,660 2.410 2010-04-27
29 2010-04-28 6,304,000 28,000 1.64 384,999,000 15,570,880 2.470 2010-04-26
30 2010-04-27 6,276,000 33,000 1.63 384,999,000 14,685,840 2.340 2010-04-23
31 2010-04-26 6,243,000 -50,000 1.62 384,999,000 14,234,040 2.280 2010-04-22
32 2010-04-23 6,293,000 -198,000 1.63 384,999,000 14,473,900 2.300 2010-04-21
33 2010-04-22 6,491,000 163,000 1.69 384,999,000 14,799,480 2.280 2010-04-20
34 2010-04-21 6,328,000 239,000 1.64 384,999,000 14,617,680 2.310 2010-04-19
35 2010-04-20 6,089,000 140,000 1.58 384,999,000 14,491,820 2.380 2010-04-16
36 2010-04-19 5,949,000 -10,000 1.55 384,999,000 15,229,440 2.560 2010-04-15
37 2010-04-16 5,959,000 97,000 1.55 384,999,000 15,493,400 2.600 2010-04-14
38 2010-04-15 5,862,000 -1,000 1.52 384,999,000 15,299,820 2.610 2010-04-13
39 2010-04-14 5,863,000 -98,000 1.52 384,999,000 16,123,250 2.750 2010-04-12
40 2010-04-13 5,961,000 150,000 1.55 384,999,000 16,213,920 2.720 2010-04-09
41 2010-04-12 5,811,000 -69,000 1.51 384,999,000 15,747,810 2.710 2010-04-08
42 2010-04-08 5,880,000 7,000 1.53 384,999,000 15,288,000 2.600 2010-04-01
43 2010-04-07 5,873,000 16,000 1.53 384,999,000 15,152,340 2.580 2010-03-31
44 2010-03-31 5,857,000 74,000 1.52 384,999,000 15,579,620 2.660 2010-03-29
45 2010-03-30 5,783,000 -10,000 1.50 384,999,000 14,862,310 2.570 2010-03-26
46 2010-03-29 5,793,000 -244,000 1.50 384,999,000 14,598,360 2.520 2010-03-25
47 2010-03-26 6,037,000 39,000 1.57 384,999,000 15,333,980 2.540 2010-03-24
48 2010-03-25 5,998,000 13,000 1.56 384,999,000 15,174,940 2.530 2010-03-23
49 2010-03-24 5,985,000 326,000 1.55 384,999,000 15,261,750 2.550 2010-03-22
50 2010-03-23 5,659,000 -159,000 1.47 384,999,000 14,147,500 2.500 2010-03-19
51 2010-03-22 5,818,000 -20,000 1.51 384,999,000 14,952,260 2.570 2010-03-18
52 2010-03-19 5,838,000 68,000 1.52 384,999,000 15,587,460 2.670 2010-03-17
53 2010-03-18 5,770,000 -338,000 1.50 384,999,000 15,175,100 2.630 2010-03-16
54 2010-03-17 6,108,000 111,000 1.59 384,999,000 16,430,520 2.690 2010-03-15
55 2010-03-16 5,997,000 41,000 1.56 384,999,000 16,251,870 2.710 2010-03-12
56 2010-03-15 5,956,000 -450,000 1.55 384,999,000 16,557,680 2.780 2010-03-11
57 2010-03-11 6,406,000 -83,000 1.66 384,999,000 18,257,100 2.850 2010-03-09
58 2010-03-10 6,489,000 105,000 1.69 384,999,000 18,753,210 2.890 2010-03-08
59 2010-03-09 6,384,000 -188,000 1.66 384,999,000 18,002,880 2.820 2010-03-05
60 2010-03-08 6,572,000 -174,000 1.71 384,999,000 18,073,000 2.750 2010-03-04
61 2010-03-05 6,746,000 -20,000 1.75 384,999,000 19,226,100 2.850 2010-03-03
62 2010-03-03 6,766,000 16,000 1.76 384,999,000 19,756,720 2.920 2010-03-01
63 2010-03-02 6,750,000 248,000 1.75 384,999,000 18,900,000 2.800 2010-02-26
64 2010-03-01 6,502,000 397,000 1.69 384,999,000 18,140,580 2.790 2010-02-25
65 2010-02-26 6,105,000 -4,000 1.59 384,999,000 16,605,600 2.720 2010-02-24
66 2010-02-25 6,109,000 -1,000 1.59 384,999,000 16,433,210 2.690 2010-02-23
67 2010-02-24 6,110,000 -320,000 1.59 384,999,000 16,252,600 2.660 2010-02-22
68 2010-02-23 6,430,000 65,000 1.67 384,999,000 16,589,400 2.580 2010-02-19
69 2010-02-22 6,365,000 -1,000 1.65 384,999,000 17,312,800 2.720 2010-02-18
70 2010-02-19 6,366,000 -24,000 1.65 384,999,000 17,952,120 2.820 2010-02-17
71 2010-02-18 6,390,000 -77,000 1.66 384,999,000 18,083,700 2.830 2010-02-12
72 2010-02-17 6,467,000 20,000 1.68 384,999,000 18,236,940 2.820 2010-02-11
73 2010-02-12 6,447,000 -310,000 1.67 384,999,000 17,600,310 2.730 2010-02-10
74 2010-02-11 6,757,000 77,000 1.76 384,999,000 17,973,620 2.660 2010-02-09
75 2010-02-09 6,680,000 -74,000 1.74 384,999,000 18,370,000 2.750 2010-02-05
76 2010-02-08 6,754,000 -570,000 1.75 384,999,000 19,721,680 2.920 2010-02-04
77 2010-02-04 7,324,000 -49,000 1.90 384,999,000 21,679,040 2.960 2010-02-02
78 2010-02-03 7,373,000 -190,000 1.92 384,999,000 21,160,510 2.870 2010-02-01
79 2010-02-02 7,563,000 -10,000 1.96 384,999,000 20,798,250 2.750 2010-01-29
80 2010-01-29 7,573,000 -298,000 1.97 384,999,000 20,977,210 2.770 2010-01-27
81 2010-01-28 7,871,000 -299,000 2.04 384,999,000 22,825,900 2.900 2010-01-26
82 2010-01-27 8,170,000 -188,000 2.12 384,999,000 25,245,300 3.090 2010-01-25
83 2010-01-26 8,358,000 92,000 2.17 384,999,000 26,745,600 3.200 2010-01-22
84 2010-01-25 8,266,000 163,000 2.15 384,999,000 26,947,160 3.260 2010-01-21
85 2010-01-22 8,103,000 -207,000 2.10 384,999,000 28,117,410 3.470 2010-01-20
86 2010-01-21 8,310,000 109,000 2.16 384,999,000 28,586,400 3.440 2010-01-19
87 2010-01-20 8,201,000 186,000 2.13 384,999,000 25,423,100 3.100 2010-01-18
88 2010-01-19 8,015,000 9,000 2.08 384,999,000 26,770,100 3.340 2010-01-15
89 2010-01-18 8,006,000 -181,000 2.08 384,999,000 27,220,400 3.400 2010-01-14
90 2010-01-15 8,187,000 22,000 2.13 384,999,000 27,999,540 3.420 2010-01-13
91 2010-01-14 8,165,000 -198,000 2.12 384,999,000 28,087,600 3.440 2010-01-12
92 2010-01-13 8,363,000 -415,000 2.17 384,999,000 27,597,900 3.300 2010-01-11
93 2010-01-12 8,778,000 -31,000 2.28 384,999,000 26,334,000 3.000 2010-01-08
94 2010-01-11 8,809,000 -129,000 2.29 384,999,000 26,162,730 2.970 2010-01-07
95 2010-01-08 8,938,000 -261,000 2.32 384,999,000 26,992,760 3.020 2010-01-06
96 2010-01-07 9,199,000 -813,000 2.39 384,999,000 28,516,900 3.100 2010-01-05
97 2010-01-06 10,012,000 -75,000 2.60 384,999,000 30,336,360 3.030 2010-01-04
98 2010-01-05 10,087,000 -1,569,000 2.62 384,999,000 29,655,780 2.940 2009-12-30
99 2010-01-04 11,656,000 -54,000 3.03 384,999,000 33,452,720 2.870 2009-12-29
100 2009-12-30 11,710,000 -1,374,000 3.04 384,999,000 32,319,600 2.760 2009-12-28
101 2009-12-29 13,084,000 -108,000 3.40 384,999,000 33,495,040 2.560 2009-12-23
102 2009-12-28 13,192,000 3,000 3.43 384,999,000 32,452,320 2.460 2009-12-22
103 2009-12-23 13,189,000 -70,000 3.43 384,999,000 32,708,720 2.480 2009-12-21
104 2009-12-22 13,259,000 -798,000 3.44 384,999,000 32,086,780 2.420 2009-12-18
105 2009-12-21 14,057,000 1,145,000 3.65 384,999,000 34,017,940 2.420 2009-12-17
106 2009-12-18 12,912,000 -161,000 3.35 384,999,000 32,280,000 2.500 2009-12-16
107 2009-12-17 13,073,000 910,000 3.40 384,999,000 32,943,960 2.520 2009-12-15
108 2009-12-16 12,163,000 -514,000 3.16 384,999,000 28,461,420 2.340 2009-12-14
109 2009-12-15 12,677,000 -335,000 3.29 384,999,000 30,424,800 2.400 2009-12-11
110 2009-12-14 13,012,000 -447,000 3.38 384,999,000 32,790,240 2.520 2009-12-10
111 2009-12-11 13,459,000 47,000 3.50 384,999,000 34,455,040 2.560 2009-12-09
112 2009-12-10 13,412,000 332,000 3.48 384,999,000 35,541,800 2.650 2009-12-08
113 2009-12-09 13,080,000 1,258,000 3.40 384,999,000 33,615,600 2.570 2009-12-07
114 2009-12-08 11,822,000 -1,067,000 3.07 384,999,000 31,801,180 2.690 2009-12-04
115 2009-12-07 12,889,000 -309,000 3.35 384,999,000 29,644,700 2.300 2009-12-03
116 2009-12-04 13,198,000 -65,000 3.43 384,999,000 29,827,480 2.260 2009-12-02
117 2009-12-03 13,263,000 -874,000 3.44 384,999,000 30,239,640 2.280 2009-12-01
118 2009-12-02 14,137,000 -1,112,000 3.67 384,999,000 31,384,140 2.220 2009-11-30
119 2009-12-01 15,249,000 -463,000 3.96 384,999,000 32,175,390 2.110 2009-11-27
120 2009-11-30 15,712,000 89,000 4.08 384,999,000 35,980,480 2.290 2009-11-26
121 2009-11-27 15,623,000 -195,000 4.06 384,999,000 36,089,130 2.310 2009-11-25
122 2009-11-26 15,818,000 17,000 4.11 384,999,000 35,115,960 2.220 2009-11-24
123 2009-11-25 15,801,000 -10,000 4.10 384,999,000 36,500,310 2.310 2009-11-23
124 2009-11-24 15,811,000 40,000 4.11 384,999,000 35,732,860 2.260 2009-11-20
125 2009-11-23 15,771,000 -704,000 4.10 384,999,000 36,273,300 2.300 2009-11-19
126 2009-11-20 16,475,000 -529,000 4.28 384,999,000 39,540,000 2.400 2009-11-18
127 2009-11-19 17,004,000 -439,000 4.42 384,999,000 39,959,400 2.350 2009-11-17
128 2009-11-18 17,443,000 -370,000 4.53 384,999,000 41,688,770 2.390 2009-11-16
129 2009-11-17 17,813,000 483,000 4.63 384,999,000 39,901,120 2.240 2009-11-13
130 2009-11-16 17,330,000 -1,048,000 4.50 384,999,000 37,086,200 2.140 2009-11-12
131 2009-11-13 18,378,000 3,000 4.77 384,999,000 38,961,360 2.120 2009-11-11
132 2009-11-12 18,375,000 15,000 4.77 384,999,000 38,587,500 2.100 2009-11-10
133 2009-11-11 18,360,000 -841,000 4.77 384,999,000 39,474,000 2.150 2009-11-09
134 2009-11-10 19,201,000 41,000 4.99 384,999,000 41,858,180 2.180 2009-11-06
135 2009-11-09 19,160,000 -40,000 4.98 384,999,000 41,768,800 2.180 2009-11-05
136 2009-11-06 19,200,000 -395,000 4.99 384,999,000 42,240,000 2.200 2009-11-04
137 2009-11-05 19,595,000 -158,000 5.09 384,999,000 40,757,600 2.080 2009-11-03
138 2009-11-04 19,753,000 504,000 5.13 384,999,000 40,296,120 2.040 2009-11-02
139 2009-11-03 19,249,000 -1,574,000 5.00 384,999,000 40,037,920 2.080 2009-10-30
140 2009-11-02 20,823,000 145,000 5.41 384,999,000 41,646,000 2.000 2009-10-29
141 2009-10-30 20,678,000 -6,000 5.37 384,999,000 42,596,680 2.060 2009-10-28
142 2009-10-29 20,684,000 308,000 5.37 384,999,000 43,022,720 2.080 2009-10-27
143 2009-10-28 20,376,000 139,000 5.29 384,999,000 41,363,280 2.030 2009-10-23
144 2009-10-27 20,237,000 19,000 5.26 384,999,000 43,104,810 2.130 2009-10-22
145 2009-10-23 20,218,000 -69,000 5.25 384,999,000 43,468,700 2.150 2009-10-21
146 2009-10-22 20,287,000 13,000 5.27 384,999,000 43,211,310 2.130 2009-10-20
147 2009-10-21 20,274,000 -13,000 5.27 384,999,000 41,764,440 2.060 2009-10-19
148 2009-10-20 20,287,000 -60,000 5.27 384,999,000 41,182,610 2.030 2009-10-16
149 2009-10-19 20,347,000 165,000 5.28 384,999,000 42,321,760 2.080 2009-10-15
150 2009-10-16 20,182,000 -80,000 5.24 384,999,000 41,978,560 2.080 2009-10-14
151 2009-10-15 20,262,000 -17,000 5.26 384,999,000 41,739,720 2.060 2009-10-13
152 2009-10-14 20,279,000 181,000 5.27 384,999,000 41,369,160 2.040 2009-10-12
153 2009-10-13 20,098,000 -232,000 5.22 384,999,000 42,004,820 2.090 2009-10-09
154 2009-10-12 20,330,000 -187,000 5.28 384,999,000 43,099,600 2.120 2009-10-08
155 2009-10-09 20,517,000 73,000 5.33 384,999,000 41,649,510 2.030 2009-10-07
156 2009-10-08 20,444,000 10,000 5.31 384,999,000 40,683,560 1.990 2009-10-06
157 2009-10-07 20,434,000 26,000 5.31 384,999,000 39,233,280 1.920 2009-10-05
158 2009-10-06 20,408,000 -10,000 5.30 384,999,000 38,775,200 1.900 2009-10-02
159 2009-10-05 20,418,000 57,000 5.30 384,999,000 40,019,280 1.960 2009-09-30
160 2009-10-02 20,361,000 4,000 5.29 384,999,000 39,703,950 1.950 2009-09-29
161 2009-09-30 20,357,000 217,000 5.29 384,999,000 39,085,440 1.920 2009-09-28
162 2009-09-29 20,140,000 -30,000 5.23 384,999,000 40,481,400 2.010 2009-09-25
163 2009-09-28 20,170,000 432,000 5.24 384,999,000 40,541,700 2.010 2009-09-24
164 2009-09-24 19,738,000 56,000 5.13 384,999,000 42,041,940 2.130 2009-09-22
165 2009-09-23 19,682,000 37,000 5.11 384,999,000 41,725,840 2.120 2009-09-21
166 2009-09-22 19,645,000 141,000 5.10 384,999,000 42,826,100 2.180 2009-09-18
167 2009-09-21 19,504,000 -319,000 5.07 384,999,000 43,493,920 2.230 2009-09-17
168 2009-09-18 19,823,000 -136,000 5.15 384,999,000 43,808,830 2.210 2009-09-16
169 2009-09-17 19,959,000 -7,000 5.18 384,999,000 43,311,030 2.170 2009-09-15
170 2009-09-16 19,966,000 560,000 5.19 384,999,000 42,926,900 2.150 2009-09-14
171 2009-09-15 19,406,000 256,000 5.04 384,999,000 43,275,380 2.230 2009-09-11
172 2009-09-14 19,150,000 1,593,000 4.97 384,999,000 42,321,500 2.210 2009-09-10
173 2009-09-11 17,557,000 267,000 4.56 384,999,000 41,434,520 2.360 2009-09-09
174 2009-09-10 17,290,000 325,000 4.49 384,999,000 41,841,800 2.420 2009-09-08
175 2009-09-09 16,965,000 980,000 4.41 384,999,000 39,867,750 2.350 2009-09-07
176 2009-09-08 15,985,000 -118,000 4.15 384,999,000 38,204,150 2.390 2009-09-04
177 2009-09-07 16,103,000 -20,000 4.18 384,999,000 37,197,930 2.310 2009-09-03
178 2009-09-04 16,123,000 141,000 4.19 384,999,000 35,793,060 2.220 2009-09-02
179 2009-09-03 15,982,000 188,000 4.15 384,999,000 35,959,500 2.250 2009-09-01
180 2009-09-02 15,794,000 113,000 4.10 384,999,000 34,272,980 2.170 2009-08-31
181 2009-09-01 15,681,000 137,000 4.07 384,999,000 35,752,680 2.280 2009-08-28
182 2009-08-31 15,544,000 253,000 4.04 384,999,000 36,683,840 2.360 2009-08-27
183 2009-08-28 15,291,000 93,000 3.97 384,999,000 36,851,310 2.410 2009-08-26
184 2009-08-27 15,198,000 82,000 3.95 384,999,000 37,843,020 2.490 2009-08-25
185 2009-08-26 15,116,000 88,000 3.93 384,999,000 38,999,280 2.580 2009-08-24
186 2009-08-25 15,028,000 -31,000 3.90 384,999,000 35,015,240 2.330 2009-08-21
187 2009-08-24 15,059,000 -92,000 3.91 384,999,000 35,087,470 2.330 2009-08-20
188 2009-08-21 15,151,000 272,000 3.94 384,999,000 34,392,770 2.270 2009-08-19
189 2009-08-20 14,879,000 262,000 3.86 384,999,000 35,263,230 2.370 2009-08-18
190 2009-08-19 14,617,000 -223,000 3.80 384,999,000 34,496,120 2.360 2009-08-17
191 2009-08-18 14,840,000 513,000 3.85 384,999,000 38,732,400 2.610 2009-08-14
192 2009-08-17 14,327,000 -97,000 3.72 384,999,000 39,542,520 2.760 2009-08-13
193 2009-08-14 14,424,000 -244,000 3.75 384,999,000 39,089,040 2.710 2009-08-12
194 2009-08-13 14,668,000 -381,000 3.81 384,999,000 39,603,600 2.700 2009-08-11
195 2009-08-12 15,049,000 614,000 3.91 384,999,000 41,986,710 2.790 2009-08-10
196 2009-08-11 14,435,000 887,000 3.75 384,999,000 39,551,900 2.740 2009-08-07
197 2009-08-10 13,548,000 2,714,000 3.52 384,999,000 40,508,520 2.990 2009-08-06
198 2009-08-07 10,834,000 -3,470,000 2.81 384,999,000 32,502,000 3.000 2009-08-05
199 2009-08-06 14,304,000 -141,000 3.72 384,999,000 43,055,040 3.010 2009-08-04
200 2009-08-05 14,445,000 -160,000 3.75 384,999,000 37,123,650 2.570 2009-08-03
201 2009-08-04 14,605,000 1,821,000 3.79 384,999,000 36,074,350 2.470 2009-07-31
202 2009-08-03 12,784,000 106,000 3.32 384,999,000 30,170,240 2.360 2009-07-30
203 2009-07-31 12,678,000 1,128,000 3.29 384,999,000 30,680,760 2.420 2009-07-29
204 2009-07-30 11,550,000 -1,548,000 3.00 384,999,000 29,568,000 2.560 2009-07-28
205 2009-07-29 13,098,000 293,000 3.40 384,999,000 31,697,160 2.420 2009-07-27
206 2009-07-28 12,805,000 -468,000 3.33 384,999,000 30,603,950 2.390 2009-07-24
207 2009-07-27 13,273,000 -10,000 3.45 384,999,000 31,589,740 2.380 2009-07-23
208 2009-07-24 13,283,000 -480,000 3.45 384,999,000 31,746,370 2.390 2009-07-22
209 2009-07-23 13,763,000 47,000 3.57 384,999,000 32,343,050 2.350 2009-07-21
210 2009-07-22 13,716,000 -454,000 3.56 384,999,000 33,055,560 2.410 2009-07-20
211 2009-07-21 14,170,000 -664,000 3.68 384,999,000 32,732,700 2.310 2009-07-17
212 2009-07-20 14,834,000 310,000 3.85 384,999,000 33,524,840 2.260 2009-07-16
213 2009-07-17 14,524,000 285,000 3.77 384,999,000 32,679,000 2.250 2009-07-15
214 2009-07-16 14,239,000 -493,000 3.70 384,999,000 30,471,460 2.140 2009-07-14
215 2009-07-15 14,732,000 462,000 3.83 384,999,000 29,758,640 2.020 2009-07-13
216 2009-07-14 14,270,000 1,518,000 3.71 384,999,000 30,823,200 2.160 2009-07-10
217 2009-07-13 12,752,000 -175,000 3.31 384,999,000 27,544,320 2.160 2009-07-09
218 2009-07-10 12,927,000 710,000 3.36 384,999,000 26,629,620 2.060 2009-07-08
219 2009-07-09 12,217,000 -550,000 3.17 384,999,000 25,777,870 2.110 2009-07-07
220 2009-07-08 12,767,000 -5,000 3.32 384,999,000 26,300,020 2.060 2009-07-06
221 2009-07-07 12,772,000 -183,000 3.32 384,999,000 25,544,000 2.000 2009-07-03
222 2009-07-06 12,955,000 651,000 3.36 384,999,000 25,910,000 2.000 2009-07-02
223 2009-07-03 12,304,000 -10,000 3.20 384,999,000 25,961,440 2.110 2009-06-30
224 2009-07-02 12,314,000 941,000 3.20 384,999,000 26,721,380 2.170 2009-06-29
225 2009-06-30 11,373,000 -372,000 2.95 384,999,000 24,338,220 2.140 2009-06-26
226 2009-06-29 11,745,000 -71,000 3.05 384,999,000 24,429,600 2.080 2009-06-25
227 2009-06-26 11,816,000 104,000 3.07 384,999,000 23,632,000 2.000 2009-06-24
228 2009-06-25 11,712,000 13,000 3.04 384,999,000 23,072,640 1.970 2009-06-23
229 2009-06-24 11,699,000 40,000 3.04 384,999,000 24,450,910 2.090 2009-06-22
230 2009-06-23 11,659,000 61,000 3.03 384,999,000 24,600,490 2.110 2009-06-19
231 2009-06-22 11,598,000 -2,000 3.01 384,999,000 24,703,740 2.130 2009-06-18
232 2009-06-19 11,600,000 227,000 3.01 384,999,000 25,404,000 2.190 2009-06-17
233 2009-06-18 11,373,000 834,000 2.95 384,999,000 23,314,650 2.050 2009-06-16
234 2009-06-17 10,539,000 84,000 2.74 384,999,000 22,975,020 2.180 2009-06-15
235 2009-06-16 10,455,000 86,000 2.72 384,999,000 23,941,950 2.290 2009-06-12
236 2009-06-15 10,369,000 -466,000 2.69 384,999,000 24,367,150 2.350 2009-06-11
237 2009-06-12 10,835,000 590,000 2.81 384,999,000 25,028,850 2.310 2009-06-10
238 2009-06-11 10,245,000 359,000 2.66 384,999,000 23,870,850 2.330 2009-06-09
239 2009-06-10 9,886,000 -62,000 2.57 384,999,000 25,011,580 2.530 2009-06-08
240 2009-06-09 9,948,000 -798,000 2.58 384,999,000 25,267,920 2.540 2009-06-05
241 2009-06-08 10,746,000 -136,000 2.79 384,999,000 27,617,220 2.570 2009-06-04
242 2009-06-05 10,882,000 225,000 2.83 384,999,000 26,443,260 2.430 2009-06-03
243 2009-06-04 10,657,000 -618,000 2.77 384,999,000 25,150,520 2.360 2009-06-02
244 2009-06-03 11,275,000 -1,172,000 2.93 384,999,000 27,736,500 2.460 2009-06-01
245 2009-06-02 12,447,000 -1,074,000 3.23 384,999,000 27,881,280 2.240 2009-05-29
246 2009-06-01 13,521,000 -1,256,000 3.51 384,999,000 30,287,040 2.240 2009-05-27
247 2009-05-29 14,777,000 211,000 3.84 384,999,000 32,066,090 2.170 2009-05-26
248 2009-05-27 14,566,000 -1,083,000 3.78 384,999,000 31,316,900 2.150 2009-05-25
249 2009-05-26 15,649,000 -618,000 4.06 384,999,000 29,107,140 1.860 2009-05-22
250 2009-05-25 16,267,000 -345,000 4.23 384,999,000 31,395,310 1.930 2009-05-21
251 2009-05-22 16,612,000 -1,115,000 4.31 384,999,000 30,898,320 1.860 2009-05-20
252 2009-05-21 17,727,000 -884,000 4.60 384,999,000 34,035,840 1.920 2009-05-19
253 2009-05-20 18,611,000 669,000 4.83 384,999,000 34,430,350 1.850 2009-05-18
254 2009-05-19 17,942,000 -1,980,000 4.66 384,999,000 29,604,300 1.650 2009-05-15
255 2009-05-18 19,922,000 780,000 5.17 384,999,000 31,875,200 1.600 2009-05-14
256 2009-05-15 19,142,000 2,197,000 4.97 384,999,000 31,775,720 1.660 2009-05-13
257 2009-05-14 16,945,000 72,000 4.40 384,999,000 28,298,150 1.670 2009-05-12
258 2009-05-13 16,873,000 3,705,000 4.38 384,999,000 27,165,530 1.610 2009-05-11
259 2009-05-05 13,168,000 396,000 3.42 384,999,000 22,385,600 1.700 2009-04-30
260 2009-05-04 12,772,000 -726,000 3.32 384,999,000 21,201,520 1.660 2009-04-29
261 2009-04-30 13,498,000 984,000 3.51 384,999,000 21,731,780 1.610 2009-04-28
262 2009-04-29 12,514,000 419,000 3.25 384,999,000 20,522,960 1.640 2009-04-27
263 2009-04-28 12,095,000 -177,000 3.14 384,999,000 23,585,250 1.950 2009-04-24
264 2009-04-27 12,272,000 -20,000 3.19 384,999,000 24,544,000 2.000 2009-04-23
265 2009-04-24 12,292,000 -1,944,000 3.19 384,999,000 23,846,480 1.940 2009-04-22
266 2009-04-23 14,236,000 209,000 3.70 384,999,000 27,902,560 1.960 2009-04-21
267 2009-04-22 14,027,000 1,184,000 3.64 384,999,000 27,913,730 1.990 2009-04-20
268 2009-04-21 12,843,000 96,000 3.34 384,999,000 23,502,690 1.830 2009-04-17
269 2009-04-20 12,747,000 -1,605,000 3.31 384,999,000 24,856,650 1.950 2009-04-16
270 2009-04-17 14,352,000 553,000 3.73 384,999,000 26,120,640 1.820 2009-04-15
271 2009-04-16 13,799,000 -342,000 3.58 384,999,000 23,044,330 1.670 2009-04-14
272 2009-04-15 14,141,000 728,000 3.67 384,999,000 22,059,960 1.560 2009-04-09
273 2009-04-14 13,413,000 71,000 3.48 384,999,000 19,314,720 1.440 2009-04-08
274 2009-04-09 13,342,000 32,000 3.47 384,999,000 20,013,000 1.500 2009-04-07
275 2009-04-08 13,310,000 522,000 3.46 384,999,000 19,965,000 1.500 2009-04-06
276 2009-04-07 12,788,000 -81,000 3.32 384,999,000 20,205,040 1.580 2009-04-03
277 2009-04-06 12,869,000 2,820,000 3.34 384,999,000 18,402,670 1.430 2009-04-02
278 2009-04-03 10,049,000 106,000 2.61 384,999,000 13,968,110 1.390 2009-04-01
279 2009-04-02 9,943,000 -179,000 2.58 384,999,000 12,627,610 1.270 2009-03-31
280 2009-04-01 10,122,000 -260,000 2.63 384,999,000 12,956,160 1.280 2009-03-30
281 2009-03-31 10,382,000 275,000 2.70 384,999,000 14,119,520 1.360 2009-03-27
282 2009-03-30 10,107,000 38,000 2.63 384,999,000 13,240,170 1.310 2009-03-26
283 2009-03-27 10,069,000 -660,000 2.62 384,999,000 12,787,630 1.270 2009-03-25
284 2009-03-26 10,729,000 49,000 2.79 384,999,000 14,054,990 1.310 2009-03-24
285 2009-03-25 10,680,000 -870,000 2.77 384,999,000 14,097,600 1.320 2009-03-23
286 2009-03-24 11,550,000 -1,996,000 3.00 384,999,000 14,322,000 1.240 2009-03-20
287 2009-03-23 13,546,000 126,000 3.52 384,999,000 17,880,720 1.320 2009-03-19
288 2009-03-20 13,420,000 117,000 3.49 384,999,000 16,640,800 1.240 2009-03-18
289 2009-03-19 13,303,000 -45,000 3.46 384,999,000 16,096,630 1.210 2009-03-17
290 2009-03-18 13,348,000 -484,000 3.47 384,999,000 16,017,600 1.200 2009-03-16
291 2009-03-17 13,832,000 -260,000 3.59 384,999,000 16,045,120 1.160 2009-03-13
292 2009-03-16 14,092,000 -90,000 3.66 384,999,000 15,923,960 1.130 2009-03-12
293 2009-03-13 14,182,000 -325,000 3.68 384,999,000 15,883,840 1.120 2009-03-11
294 2009-03-11 14,507,000 -17,000 3.77 384,999,000 15,377,420 1.060 2009-03-09
295 2009-03-10 14,524,000 250,000 3.77 384,999,000 15,831,160 1.090 2009-03-06
296 2009-03-09 14,274,000 -31,000 3.71 384,999,000 16,415,100 1.150 2009-03-05
297 2009-03-06 14,305,000 10,000 3.72 384,999,000 17,309,050 1.210 2009-03-04
298 2009-03-05 14,295,000 -45,000 3.71 384,999,000 16,296,300 1.140 2009-03-03
299 2009-03-04 14,340,000 30,000 3.72 384,999,000 15,917,400 1.110 2009-03-02
300 2009-03-03 14,310,000 804,000 3.72 384,999,000 16,313,400 1.140 2009-02-27
301 2009-03-02 13,506,000 763,000 3.51 384,999,000 16,072,140 1.190 2009-02-26
302 2009-02-27 12,743,000 -87,000 3.31 384,999,000 15,928,750 1.250 2009-02-25
303 2009-02-26 12,830,000 480,000 3.33 384,999,000 15,652,600 1.220 2009-02-24
304 2009-02-25 12,350,000 24,000 3.21 384,999,000 15,437,500 1.250 2009-02-23
305 2009-02-24 12,326,000 -373,000 3.20 384,999,000 14,914,460 1.210 2009-02-20
306 2009-02-23 12,699,000 -135,000 3.30 384,999,000 16,508,700 1.300 2009-02-19
307 2009-02-20 12,834,000 603,000 3.33 384,999,000 16,940,880 1.320 2009-02-18
308 2009-02-19 12,231,000 172,000 3.18 384,999,000 16,634,160 1.360 2009-02-17
309 2009-02-18 12,059,000 189,000 3.13 384,999,000 17,606,140 1.460 2009-02-16
310 2009-02-17 11,870,000 827,000 3.08 384,999,000 16,855,400 1.420 2009-02-13
311 2009-02-16 11,043,000 390,000 2.87 384,999,000 14,797,620 1.340 2009-02-12
312 2009-02-13 10,653,000 909,000 2.77 384,999,000 14,701,140 1.380 2009-02-11
313 2009-02-12 9,744,000 -35,000 2.53 384,999,000 13,933,920 1.430 2009-02-10
314 2009-02-11 9,779,000 797,000 2.54 384,999,000 13,788,390 1.410 2009-02-09
315 2009-02-10 8,982,000 -1,103,000 2.33 384,999,000 12,664,620 1.410 2009-02-06
316 2009-02-09 10,085,000 520,000 2.62 384,999,000 13,312,200 1.320 2009-02-05
317 2009-02-06 9,565,000 971,000 2.48 384,999,000 13,391,000 1.400 2009-02-04
318 2009-02-05 8,594,000 330,000 2.23 384,999,000 10,484,680 1.220 2009-02-03
319 2009-02-04 8,264,000 248,000 2.15 384,999,000 10,412,640 1.260 2009-02-02
320 2009-02-03 8,016,000 -56,000 2.08 384,999,000 10,581,120 1.320 2009-01-30
321 2009-02-02 8,072,000 43,000 2.10 384,999,000 10,412,880 1.290 2009-01-29
322 2009-01-30 8,029,000 -45,000 2.09 384,999,000 9,233,350 1.150 2009-01-23
323 2009-01-29 8,074,000 60,000 2.10 384,999,000 9,527,320 1.180 2009-01-22
324 2009-01-23 8,014,000 -500,000 2.08 384,999,000 9,616,800 1.200 2009-01-21
325 2009-01-22 8,514,000 -7,000 2.21 384,999,000 10,301,940 1.210 2009-01-20
326 2009-01-21 8,521,000 65,000 2.21 384,999,000 10,736,460 1.260 2009-01-19
327 2009-01-20 8,456,000 23,000 2.20 384,999,000 10,908,240 1.290 2009-01-16
328 2009-01-19 8,433,000 160,000 2.19 384,999,000 10,878,570 1.290 2009-01-15
329 2009-01-16 8,273,000 -97,000 2.15 384,999,000 11,251,280 1.360 2009-01-14
330 2009-01-15 8,370,000 75,000 2.17 384,999,000 11,048,400 1.320 2009-01-13
331 2009-01-14 8,295,000 355,000 2.15 384,999,000 11,198,250 1.350 2009-01-12
332 2009-01-13 7,940,000 -24,000 2.06 384,999,000 11,513,000 1.450 2009-01-09
333 2009-01-12 7,964,000 -127,000 2.07 384,999,000 11,627,440 1.460 2009-01-08
334 2009-01-09 8,091,000 321,000 2.10 384,999,000 12,136,500 1.500 2009-01-07
335 2009-01-08 7,770,000 -168,000 2.02 384,999,000 13,053,600 1.680 2009-01-06
336 2009-01-07 7,938,000 156,000 2.06 384,999,000 12,859,560 1.620 2009-01-05
337 2009-01-06 7,782,000 -122,000 2.02 384,999,000 11,206,080 1.440 2009-01-02
338 2009-01-05 7,904,000 431,000 2.05 384,999,000 10,512,320 1.330 2008-12-30
339 2009-01-02 7,473,000 -193,000 1.94 384,999,000 10,536,930 1.410 2008-12-29
340 2008-12-30 7,666,000 47,000 1.99 384,999,000 9,505,840 1.240 2008-12-23
341 2008-12-29 7,619,000 212,000 1.98 384,999,000 10,133,270 1.330 2008-12-22
342 2008-12-23 7,407,000 69,000 1.92 384,999,000 11,406,780 1.540 2008-12-19
343 2008-12-22 7,338,000 37,000 1.91 384,999,000 11,887,560 1.620 2008-12-18
344 2008-12-19 7,301,000 -159,000 1.90 384,999,000 11,170,530 1.530 2008-12-17
345 2008-12-18 7,460,000 -55,000 1.94 384,999,000 10,294,800 1.380 2008-12-16
346 2008-12-17 7,515,000 1,818,000 1.95 384,999,000 10,370,700 1.380 2008-12-15
347 2008-12-16 5,697,000 238,000 1.48 384,999,000 6,836,400 1.200 2008-12-12
348 2008-12-15 5,459,000 438,000 1.42 384,999,000 7,205,880 1.320 2008-12-11
349 2008-12-12 5,021,000 -1,233,000 1.30 384,999,000 5,472,890 1.090 2008-12-10
350 2008-12-11 6,254,000 1,239,000 1.62 384,999,000 6,691,780 1.070 2008-12-09
351 2008-12-10 5,015,000 884,000 1.30 384,999,000 4,563,650 0.910 2008-12-08
352 2008-12-09 4,131,000 278,000 1.07 384,999,000 3,676,590 0.890 2008-12-05
353 2008-12-08 3,853,000 149,000 1.00 384,999,000 3,506,230 0.910 2008-12-04
354 2008-12-05 3,704,000 191,000 0.96 384,999,000 3,407,680 0.920 2008-12-03
355 2008-12-04 3,513,000 26,000 0.91 384,999,000 3,231,960 0.920 2008-12-02
356 2008-12-03 3,487,000 9,000 0.91 384,999,000 3,452,130 0.990 2008-12-01
357 2008-12-02 3,478,000 -17,000 0.90 384,999,000 3,199,760 0.920 2008-11-28
358 2008-12-01 3,495,000 -80,000 0.91 384,999,000 3,320,250 0.950 2008-11-27
359 2008-11-28 3,575,000 -266,000 0.93 384,999,000 3,217,500 0.900 2008-11-26
360 2008-11-27 3,841,000 32,000 1.00 384,999,000 3,418,490 0.890 2008-11-25
361 2008-11-26 3,809,000 20,000 0.99 384,999,000 3,313,830 0.870 2008-11-24
362 2008-11-25 3,789,000 28,000 0.98 384,999,000 3,485,880 0.920 2008-11-21
363 2008-11-24 3,761,000 -79,000 0.98 384,999,000 3,347,290 0.890 2008-11-20
364 2008-11-21 3,840,000 22,000 1.00 384,999,000 3,724,800 0.970 2008-11-19
365 2008-11-20 3,818,000 46,000 0.99 384,999,000 3,818,000 1.000 2008-11-18
366 2008-11-19 3,772,000 -240,000 0.98 384,999,000 3,960,600 1.050 2008-11-17
367 2008-11-18 4,012,000 20,000 1.04 384,999,000 4,774,280 1.190 2008-11-14
368 2008-11-17 3,992,000 16,000 1.04 384,999,000 4,790,400 1.200 2008-11-13
369 2008-11-14 3,976,000 48,000 1.03 384,999,000 4,970,000 1.250 2008-11-12
370 2008-11-13 3,928,000 22,000 1.02 384,999,000 5,067,120 1.290 2008-11-11
371 2008-11-12 3,906,000 47,000 1.01 384,999,000 4,570,020 1.170 2008-11-10
372 2008-11-11 3,859,000 10,000 1.00 384,999,000 3,897,590 1.010 2008-11-07
373 2008-11-10 3,849,000 -39,000 1.00 384,999,000 3,695,040 0.960 2008-11-06
374 2008-11-07 3,888,000 47,000 1.01 384,999,000 4,199,040 1.080 2008-11-05
375 2008-11-06 3,841,000 -69,000 1.00 384,999,000 3,610,540 0.940 2008-11-04
376 2008-11-05 3,910,000 573,000 1.02 384,999,000 3,714,500 0.950 2008-11-03
377 2008-11-04 3,337,000 -90,000 0.87 384,999,000 3,303,630 0.990 2008-10-31
378 2008-11-03 3,427,000 143,000 0.89 384,999,000 2,364,630 0.690 2008-10-30
379 2008-10-31 3,284,000 -5,000 0.85 384,999,000 2,397,320 0.730 2008-10-29
380 2008-10-30 3,289,000 42,000 0.85 384,999,000 2,368,080 0.720 2008-10-28
381 2008-10-29 3,247,000 -6,000 0.84 384,999,000 2,597,600 0.800 2008-10-27
382 2008-10-28 3,253,000 10,000 0.84 384,999,000 2,765,050 0.850 2008-10-24
383 2008-10-27 3,243,000 -2,000 0.84 384,999,000 3,080,850 0.950 2008-10-23
384 2008-10-24 3,245,000 -5,000 0.84 384,999,000 3,569,500 1.100 2008-10-22
385 2008-10-22 3,250,000 5,000 0.84 384,999,000 3,575,000 1.100 2008-10-20
386 2008-10-21 3,245,000 5,000 0.84 384,999,000 3,537,050 1.090 2008-10-17
387 2008-10-20 3,240,000 10,000 0.84 384,999,000 3,790,800 1.170 2008-10-16
388 2008-10-17 3,230,000 13,000 0.84 384,999,000 4,360,500 1.350 2008-10-15
389 2008-10-16 3,217,000 -272,000 0.84 384,999,000 4,503,800 1.400 2008-10-14
390 2008-10-15 3,489,000 -628,000 0.91 384,999,000 3,768,120 1.080 2008-10-13
391 2008-10-14 4,117,000 -300,000 1.07 384,999,000 4,117,000 1.000 2008-10-10
392 2008-10-13 4,417,000 -6,000 1.15 384,999,000 5,565,420 1.260 2008-10-09
393 2008-10-10 4,423,000 -95,000 1.15 384,999,000 6,413,350 1.450 2008-10-08
394 2008-10-09 4,518,000 45,000 1.17 384,999,000 7,002,900 1.550 2008-10-06
395 2008-10-08 4,473,000 120,000 1.16 384,999,000 7,246,260 1.620 2008-10-03
396 2008-10-06 4,353,000 494,000 1.13 384,999,000 7,269,510 1.670 2008-10-02
397 2008-09-30 3,859,000 21,000 1.00 384,999,000 7,718,000 2.000 2008-09-26
398 2008-09-29 3,838,000 155,000 1.00 384,999,000 7,215,440 1.880 2008-09-25
399 2008-09-26 3,683,000 -8,000 0.96 384,999,000 7,181,850 1.950 2008-09-24
400 2008-09-25 3,691,000 132,000 0.96 384,999,000 6,902,170 1.870 2008-09-23
401 2008-09-24 3,559,000 5,000 0.92 384,999,000 7,580,670 2.130 2008-09-22
402 2008-09-23 3,554,000 13,000 0.92 384,999,000 7,427,860 2.090 2008-09-19
403 2008-09-22 3,541,000 -31,000 0.92 384,999,000 7,400,690 2.090 2008-09-18
404 2008-09-18 3,572,000 100,000 0.93 384,999,000 8,429,920 2.360 2008-09-16
405 2008-09-17 3,472,000 -86,000 0.90 384,999,000 9,721,600 2.800 2008-09-12
406 2008-09-16 3,558,000 38,000 0.92 384,999,000 9,891,240 2.780 2008-09-11
407 2008-09-12 3,520,000 50,000 0.91 384,999,000 11,158,400 3.170 2008-09-10
408 2008-09-11 3,470,000 2,000 0.90 384,999,000 11,624,500 3.350 2008-09-09
409 2008-09-08 3,468,000 57,000 0.90 384,999,000 11,825,880 3.410 2008-09-04
410 2008-09-05 3,411,000 11,000 0.89 384,999,000 11,426,850 3.350 2008-09-03
411 2008-09-04 3,400,000 71,000 0.88 384,999,000 11,832,000 3.480 2008-09-02
412 2008-09-03 3,329,000 -3,000 0.86 384,999,000 12,616,910 3.790 2008-09-01
413 2008-09-02 3,332,000 12,000 0.87 384,999,000 12,961,480 3.890 2008-08-29
414 2008-09-01 3,320,000 17,000 0.86 384,999,000 12,616,000 3.800 2008-08-28
415 2008-08-29 3,303,000 17,000 0.86 384,999,000 12,485,340 3.780 2008-08-27
416 2008-08-28 3,286,000 10,000 0.85 384,999,000 12,453,940 3.790 2008-08-26
417 2008-08-26 3,276,000 -16,000 0.85 384,999,000 13,726,440 4.190 2008-08-21
418 2008-08-25 3,292,000 -14,000 0.86 384,999,000 13,332,600 4.050 2008-08-20
419 2008-08-20 3,306,000 -30,000 0.86 384,999,000 13,389,300 4.050 2008-08-18
420 2008-08-19 3,336,000 20,000 0.87 384,999,000 13,344,000 4.000 2008-08-15
421 2008-08-18 3,316,000 8,000 0.86 384,999,000 14,424,600 4.350 2008-08-14
422 2008-08-15 3,308,000 -4,000 0.86 384,999,000 14,886,000 4.500 2008-08-13
423 2008-08-14 3,312,000 -66,000 0.86 384,999,000 15,732,000 4.750 2008-08-12
424 2008-08-13 3,378,000 -20,000 0.88 384,999,000 16,619,760 4.920 2008-08-11
425 2008-08-11 3,398,000 -30,000 0.88 384,999,000 16,990,000 5.000 2008-08-07
426 2008-08-04 3,428,000 10,000 0.89 384,999,000 17,722,760 5.170 2008-07-31
427 2008-07-31 3,418,000 -1,000 0.89 384,999,000 16,098,780 4.710 2008-07-29
428 2008-07-30 3,419,000 -28,000 0.89 384,999,000 16,445,390 4.810 2008-07-28
429 2008-07-28 3,447,000 10,000 0.90 384,999,000 17,924,400 5.200 2008-07-24
430 2008-07-24 3,437,000 -16,000 0.89 384,999,000 17,769,290 5.170 2008-07-22
431 2008-07-23 3,453,000 116,000 0.90 384,999,000 16,712,520 4.840 2008-07-21
432 2008-07-22 3,337,000 4,000 0.87 384,999,000 15,350,200 4.600 2008-07-18
433 2008-07-21 3,333,000 2,000 0.87 384,999,000 15,231,810 4.570 2008-07-17
434 2008-07-17 3,331,000 28,000 0.87 384,999,000 15,655,700 4.700 2008-07-15
435 2008-07-15 3,303,000 5,000 0.86 384,999,000 16,515,000 5.000 2008-07-11
436 2008-07-14 3,298,000 21,000 0.86 384,999,000 16,490,000 5.000 2008-07-10
437 2008-07-11 3,277,000 34,000 0.85 384,999,000 16,385,000 5.000 2008-07-09
438 2008-07-10 3,243,000 10,000 0.84 384,999,000 16,117,710 4.970 2008-07-08
439 2008-06-26 3,233,000 10,000 0.84 384,999,000 18,428,100 5.700 2008-06-24
440 2008-06-23 3,223,000 -32,000 0.84 384,999,000 20,304,900 6.300 2008-06-19
441 2008-06-19 3,255,000 -38,000 0.85 384,999,000 20,311,200 6.240 2008-06-17
442 2008-06-18 3,293,000 -55,000 0.86 384,999,000 21,569,150 6.550 2008-06-16
443 2008-06-17 3,348,000 -27,000 0.87 384,999,000 21,594,600 6.450 2008-06-13
444 2008-06-16 3,375,000 -14,000 0.88 384,999,000 22,275,000 6.600 2008-06-12
445 2008-06-12 3,389,000 -53,000 0.88 384,999,000 22,062,390 6.510 2008-06-10
446 2008-06-11 3,442,000 -10,000 0.89 384,999,000 23,612,120 6.860 2008-06-06
447 2008-06-10 3,452,000 -51,000 0.90 384,999,000 23,715,240 6.870 2008-06-05
448 2008-06-06 3,503,000 -71,000 0.91 384,999,000 23,505,130 6.710 2008-06-04
449 2008-06-05 3,574,000 -33,000 0.93 384,999,000 23,802,840 6.660 2008-06-03
450 2008-06-04 3,607,000 -35,000 0.94 384,999,000 24,166,900 6.700 2008-06-02
451 2008-06-03 3,642,000 -5,000 0.95 384,999,000 23,782,260 6.530 2008-05-30
452 2008-06-02 3,647,000 -10,000 0.95 384,999,000 23,887,850 6.550 2008-05-29
453 2008-05-30 3,657,000 5,000 0.95 384,999,000 24,136,200 6.600 2008-05-28
454 2008-05-29 3,652,000 120,000 0.95 384,999,000 22,825,000 6.250 2008-05-27
455 2008-05-28 3,532,000 -10,000 0.92 384,999,000 20,980,080 5.940 2008-05-26
456 2008-05-27 3,542,000 -84,000 1.10 320,833,000 21,889,560 6.180 2008-05-23
457 2008-05-23 3,626,000 -13,000 1.13 320,833,000 25,563,300 7.050 2008-05-21
458 2008-05-21 3,639,000 -46,000 1.13 320,833,000 25,727,730 7.070 2008-05-19
459 2008-05-20 3,685,000 -27,000 1.15 320,833,000 25,795,000 7.000 2008-05-16
460 2008-05-19 3,712,000 -1,000 1.16 320,833,000 25,984,000 7.000 2008-05-15
461 2008-05-16 3,713,000 -29,000 1.16 320,833,000 26,325,170 7.090 2008-05-14
462 2008-05-15 3,742,000 -22,000 1.17 320,833,000 26,081,740 6.970 2008-05-13
463 2008-05-14 3,764,000 14,000 1.17 320,833,000 26,762,040 7.110 2008-05-09
464 2008-05-13 3,750,000 -13,000 1.17 320,833,000 26,550,000 7.080 2008-05-08
465 2008-05-09 3,763,000 -26,000 1.17 320,833,000 27,469,900 7.300 2008-05-07
466 2008-05-08 3,789,000 -4,000 1.18 320,833,000 28,038,600 7.400 2008-05-06
467 2008-05-06 3,793,000 -10,000 1.18 320,833,000 28,826,800 7.600 2008-05-02
468 2008-05-05 3,803,000 86,000 1.19 320,833,000 29,511,280 7.760 2008-04-30
469 2008-05-02 3,717,000 -50,000 1.16 320,833,000 28,174,860 7.580 2008-04-29
470 2008-04-30 3,767,000 30,000 1.17 320,833,000 28,365,510 7.530 2008-04-28
471 2008-04-29 3,737,000 -14,000 1.16 320,833,000 27,653,800 7.400 2008-04-25
472 2008-04-28 3,751,000 -11,000 1.17 320,833,000 28,620,130 7.630 2008-04-24
473 2008-04-25 3,762,000 -3,000 1.17 320,833,000 26,409,240 7.020 2008-04-23
474 2008-04-24 3,765,000 -53,000 1.17 320,833,000 25,677,300 6.820 2008-04-22
475 2008-04-23 3,818,000 -12,000 1.19 320,833,000 25,618,780 6.710 2008-04-21
476 2008-04-22 3,830,000 -21,000 1.19 320,833,000 26,350,400 6.880 2008-04-18
477 2008-04-21 3,851,000 62,000 1.20 320,833,000 26,802,960 6.960 2008-04-17
478 2008-04-18 3,789,000 -4,000 1.18 320,833,000 24,514,830 6.470 2008-04-16
479 2008-04-17 3,793,000 10,000 1.18 320,833,000 23,820,040 6.280 2008-04-15
480 2008-04-15 3,783,000 42,000 1.18 320,833,000 23,719,410 6.270 2008-04-11
481 2008-04-14 3,741,000 -90,000 1.17 320,833,000 22,820,100 6.100 2008-04-10
482 2008-04-11 3,831,000 79,000 1.19 320,833,000 23,560,650 6.150 2008-04-09
483 2008-04-10 3,752,000 55,000 1.17 320,833,000 23,299,920 6.210 2008-04-08
484 2008-04-09 3,697,000 390,000 1.15 320,833,000 23,660,800 6.400 2008-04-07
485 2008-04-08 3,307,000 364,000 1.03 320,833,000 20,999,450 6.350 2008-04-03
486 2008-04-07 2,943,000 67,000 0.92 320,833,000 15,156,450 5.150 2008-04-02
487 2008-04-03 2,876,000 24,000 0.90 320,833,000 14,552,560 5.060 2008-04-01
488 2008-04-02 2,852,000 -36,000 0.89 320,833,000 15,400,800 5.400 2008-03-31
489 2008-04-01 2,888,000 -2,000 0.90 320,833,000 15,364,160 5.320 2008-03-28
490 2008-03-31 2,890,000 -40,000 0.90 320,833,000 14,536,700 5.030 2008-03-27
491 2008-03-28 2,930,000 30,000 0.91 320,833,000 13,360,800 4.560 2008-03-26
492 2008-03-27 2,900,000 100,000 0.90 320,833,000 12,644,000 4.360 2008-03-25
493 2008-03-26 2,800,000 73,000 0.87 320,833,000 11,760,000 4.200 2008-03-20
494 2008-03-25 2,727,000 -23,000 0.85 320,833,000 11,807,910 4.330 2008-03-19
495 2008-03-20 2,750,000 28,000 0.86 320,833,000 12,650,000 4.600 2008-03-18
496 2008-03-19 2,722,000 17,000 0.85 320,833,000 13,582,780 4.990 2008-03-17
497 2008-03-18 2,705,000 38,000 0.84 320,833,000 13,741,400 5.080 2008-03-14
498 2008-03-17 2,667,000 -62,000 0.83 320,833,000 14,188,440 5.320 2008-03-13
499 2008-03-14 2,729,000 -280,000 0.85 320,833,000 16,728,770 6.130 2008-03-12
500 2008-03-12 3,009,000 30,000 0.94 320,833,000 18,264,630 6.070 2008-03-10
501 2008-03-11 2,979,000 12,000 0.93 320,833,000 19,154,970 6.430 2008-03-07
502 2008-03-07 2,967,000 -20,000 0.92 320,833,000 19,344,840 6.520 2008-03-05
503 2008-03-06 2,987,000 -10,000 0.93 320,833,000 19,863,550 6.650 2008-03-04
504 2008-03-05 2,997,000 -11,000 0.93 320,833,000 19,720,260 6.580 2008-03-03
505 2008-03-04 3,008,000 19,000 0.94 320,833,000 21,056,000 7.000 2008-02-29
506 2008-03-03 2,989,000 159,000 0.93 320,833,000 20,893,110 6.990 2008-02-28
507 2008-02-28 2,830,000 -90,000 0.88 320,833,000 16,980,000 6.000 2008-02-26
508 2008-02-27 2,920,000 15,000 0.91 320,833,000 17,666,000 6.050 2008-02-25
509 2008-02-26 2,905,000 -27,000 0.91 320,833,000 17,836,700 6.140 2008-02-22
510 2008-02-25 2,932,000 -70,000 0.91 320,833,000 17,914,520 6.110 2008-02-21
511 2008-02-22 3,002,000 -32,000 0.94 320,833,000 17,711,800 5.900 2008-02-20
512 2008-02-21 3,034,000 255,000 0.95 320,833,000 17,081,420 5.630 2008-02-19
513 2008-02-20 2,779,000 -7,000 0.87 320,833,000 14,923,230 5.370 2008-02-18
514 2008-02-19 2,786,000 -16,000 0.87 320,833,000 14,487,200 5.200 2008-02-15
515 2008-02-18 2,802,000 15,000 0.87 320,833,000 14,206,140 5.070 2008-02-14
516 2008-02-13 2,787,000 -2,000 0.87 320,833,000 12,875,940 4.620 2008-02-11
517 2008-02-12 2,789,000 8,000 0.87 320,833,000 13,889,220 4.980 2008-02-05
518 2008-02-11 2,781,000 2,000 0.87 320,833,000 14,655,870 5.270 2008-02-04
519 2008-02-05 2,779,000 112,000 0.87 320,833,000 12,505,500 4.500 2008-02-01
520 2008-02-04 2,667,000 25,000 0.83 320,833,000 11,921,490 4.470 2008-01-31
521 2008-02-01 2,642,000 160,000 0.82 320,833,000 13,051,480 4.940 2008-01-30
522 2008-01-31 2,482,000 46,000 0.77 320,833,000 12,410,000 5.000 2008-01-29
523 2008-01-30 2,436,000 71,000 0.76 320,833,000 12,691,560 5.210 2008-01-28
524 2008-01-29 2,365,000 13,000 0.74 320,833,000 13,244,000 5.600 2008-01-25
525 2008-01-28 2,352,000 15,000 0.73 320,833,000 12,936,000 5.500 2008-01-24
526 2008-01-25 2,337,000 44,000 0.73 320,833,000 12,619,800 5.400 2008-01-23
527 2008-01-24 2,293,000 29,000 0.71 320,833,000 11,419,140 4.980 2008-01-22
528 2008-01-23 2,264,000 -2,000 0.71 320,833,000 14,716,000 6.500 2008-01-21
529 2008-01-21 2,266,000 -7,000 0.71 320,833,000 16,088,600 7.100 2008-01-17
530 2008-01-18 2,273,000 85,000 0.71 320,833,000 16,206,490 7.130 2008-01-16
531 2008-01-17 2,188,000 -8,000 0.68 320,833,000 15,709,840 7.180 2008-01-15
532 2008-01-16 2,196,000 -53,000 0.68 320,833,000 15,042,600 6.850 2008-01-14
533 2008-01-15 2,249,000 34,000 0.70 320,833,000 13,156,650 5.850 2008-01-11
534 2008-01-14 2,215,000 66,000 0.69 320,833,000 15,283,500 6.900 2008-01-10
535 2008-01-11 2,149,000 -75,000 0.67 320,833,000 16,224,950 7.550 2008-01-09
536 2008-01-10 2,224,000 317,000 0.69 320,833,000 16,768,960 7.540 2008-01-08
537 2008-01-08 1,907,000 17,000 0.59 320,833,000 14,798,320 7.760 2008-01-04
538 2008-01-03 1,890,000 -1,000 0.59 320,833,000 13,891,500 7.350 2007-12-28
539 2008-01-02 1,891,000 -10,000 0.59 320,833,000 13,879,940 7.340 2007-12-27
540 2007-12-28 1,901,000 1,000 0.59 320,833,000 13,858,290 7.290 2007-12-21
541 2007-12-19 1,900,000 71,000 0.59 320,833,000 13,680,000 7.200 2007-12-17
542 2007-12-18 1,829,000 69,000 0.57 320,833,000 13,717,500 7.500 2007-12-14
543 2007-12-14 1,760,000 149,000 0.55 320,833,000 13,710,400 7.790 2007-12-12
544 2007-12-13 1,611,000 104,000 0.50 320,833,000 12,565,800 7.800 2007-12-11
545 2007-12-12 1,507,000 62,000 0.47 320,833,000 12,056,000 8.000 2007-12-10
546 2007-12-11 1,445,000 82,000 0.45 320,833,000 12,166,900 8.420 2007-12-07
547 2007-12-10 1,363,000 1,000 0.42 320,833,000 12,103,440 8.880 2007-12-06
548 2007-12-07 1,362,000 -12,000 0.42 320,833,000 11,985,600 8.800 2007-12-05
549 2007-12-06 1,374,000 -4,000 0.43 320,833,000 11,569,080 8.420 2007-12-04
550 2007-12-03 1,378,000 12,000 0.43 320,833,000 11,864,580 8.610 2007-11-29
551 2007-11-30 1,366,000 1,000 0.43 320,833,000 11,529,040 8.440 2007-11-28
552 2007-11-26 1,365,000 24,000 0.43 320,833,000 11,752,650 8.610 2007-11-22
553 2007-11-23 1,341,000 -40,000 0.42 320,833,000 12,069,000 9.000 2007-11-21
554 2007-11-22 1,381,000 -2,000 0.43 320,833,000 12,843,300 9.300 2007-11-20
555 2007-11-21 1,383,000 -18,000 0.43 320,833,000 13,249,140 9.580 2007-11-19
556 2007-11-20 1,401,000 18,000 0.44 320,833,000 13,239,450 9.450 2007-11-16
557 2007-11-19 1,383,000 5,000 0.43 320,833,000 13,830,000 10.00 2007-11-15
558 2007-11-16 1,378,000 -8,000 0.43 320,833,000 13,435,500 9.750 2007-11-14
559 2007-11-15 1,386,000 84,000 0.43 320,833,000 12,474,000 9.000 2007-11-13
560 2007-11-14 1,302,000 65,000 0.41 320,833,000 10,936,800 8.400 2007-11-12
561 2007-11-12 1,237,000 -22,000 0.39 320,833,000 11,998,900 9.700 2007-11-08
562 2007-11-09 1,259,000 -10,000 0.39 320,833,000 12,967,700 10.30 2007-11-07
563 2007-11-08 1,269,000 -4,000 0.40 320,833,000 12,563,100 9.900 2007-11-06
564 2007-11-07 1,273,000 -48,000 0.40 320,833,000 12,029,850 9.450 2007-11-05
565 2007-11-06 1,321,000 10,000 0.41 320,833,000 13,051,480 9.880 2007-11-02
566 2007-11-05 1,311,000 -50,000 0.41 320,833,000 13,660,620 10.42 2007-11-01
567 2007-11-02 1,361,000 -5,000 0.42 320,833,000 13,827,760 10.16 2007-10-31
568 2007-10-31 1,366,000 -5,000 0.43 320,833,000 13,687,320 10.02 2007-10-29
569 2007-10-30 1,371,000 5,000 0.43 320,833,000 13,682,580 9.980 2007-10-26
570 2007-10-29 1,366,000 1,000 0.43 320,833,000 13,933,200 10.20 2007-10-25
571 2007-10-25 1,365,000 2,000 0.43 320,833,000 13,813,800 10.12 2007-10-23
572 2007-10-24 1,363,000 11,000 0.42 320,833,000 14,720,400 10.80 2007-10-22
573 2007-10-23 1,352,000 -3,000 0.42 320,833,000 15,142,400 11.20 2007-10-18
574 2007-10-22 1,355,000 1,000 0.42 320,833,000 14,932,100 11.02 2007-10-17
575 2007-10-18 1,354,000 -1,000 0.42 320,833,000 13,648,320 10.08 2007-10-16
576 2007-10-17 1,355,000 -201,000 0.42 320,833,000 13,522,900 9.980 2007-10-15
577 2007-10-16 1,556,000 -456,000 0.48 320,833,000 15,015,400 9.650 2007-10-12
578 2007-10-15 2,012,000 -735,000 0.63 320,833,000 19,415,800 9.650 2007-10-11
579 2007-10-12 2,747,000 -306,000 0.86 320,833,000 23,679,140 8.620 2007-10-10
580 2007-10-11 3,053,000 -82,000 0.95 320,833,000 26,561,100 8.700 2007-10-09
581 2007-10-10 3,135,000 -133,000 0.98 320,833,000 27,337,200 8.720 2007-10-08
582 2007-10-09 3,268,000 -318,000 1.02 320,833,000 28,431,600 8.700 2007-10-05
583 2007-10-08 3,586,000 -48,000 1.12 320,833,000 30,158,260 8.410 2007-10-04
584 2007-10-05 3,634,000 -74,000 1.13 320,833,000 30,343,900 8.350 2007-10-03
585 2007-10-04 3,708,000 1,000 1.16 320,833,000 30,850,560 8.320 2007-10-02
586 2007-10-03 3,707,000 2,000 1.16 320,833,000 28,803,390 7.770 2007-09-28
587 2007-10-02 3,705,000 -30,000 1.15 320,833,000 27,824,550 7.510 2007-09-27
588 2007-09-28 3,735,000 -3,000 1.16 320,833,000 28,348,650 7.590 2007-09-25
589 2007-09-25 3,738,000 1,000 1.17 320,833,000 28,408,800 7.600 2007-09-21
590 2007-09-24 3,737,000 59,000 1.16 320,833,000 28,700,160 7.680 2007-09-20
591 2007-09-21 3,678,000 -2,000 1.15 320,833,000 28,651,620 7.790 2007-09-19
592 2007-09-19 3,680,000 -40,000 1.15 320,833,000 28,041,600 7.620 2007-09-17
593 2007-09-13 3,720,000 -40,000 1.16 320,833,000 28,644,000 7.700 2007-09-11
594 2007-09-12 3,760,000 -1,000 1.17 320,833,000 29,892,000 7.950 2007-09-10
595 2007-09-11 3,761,000 1,000 1.17 320,833,000 29,335,800 7.800 2007-09-07
596 2007-09-07 3,760,000 -12,000 1.17 320,833,000 31,020,000 8.250 2007-09-05
597 2007-09-06 3,772,000 -3,000 1.18 320,833,000 30,440,040 8.070 2007-09-04
598 2007-09-05 3,775,000 -170,000 1.18 320,833,000 30,917,250 8.190 2007-09-03
599 2007-09-04 3,945,000 -21,000 1.23 320,833,000 32,112,300 8.140 2007-08-31
600 2007-09-03 3,966,000 -25,000 1.24 320,833,000 32,560,860 8.210 2007-08-30
601 2007-08-31 3,991,000 -17,000 1.24 320,833,000 31,049,980 7.780 2007-08-29
602 2007-08-30 4,008,000 -11,000 1.25 320,833,000 31,863,600 7.950 2007-08-28
603 2007-08-29 4,019,000 -2,000 1.25 320,833,000 31,348,200 7.800 2007-08-27
604 2007-08-28 4,021,000 -1,000 1.25 320,833,000 31,886,530 7.930 2007-08-24
605 2007-08-27 4,022,000 -222,000 1.25 320,833,000 30,929,180 7.690 2007-08-23
606 2007-08-23 4,244,000 -2,000 1.32 320,833,000 31,023,640 7.310 2007-08-21
607 2007-08-22 4,246,000 6,000 1.32 320,833,000 28,872,800 6.800 2007-08-20
608 2007-08-21 4,240,000 94,000 1.32 320,833,000 27,136,000 6.400 2007-08-17
609 2007-08-20 4,146,000 20,000 1.29 320,833,000 26,949,000 6.500 2007-08-16
610 2007-08-17 4,126,000 57,000 1.29 320,833,000 29,294,600 7.100 2007-08-15
611 2007-08-16 4,069,000 57,000 1.27 320,833,000 28,483,000 7.000 2007-08-14
612 2007-08-15 4,012,000 34,000 1.25 320,833,000 26,880,400 6.700 2007-08-13
613 2007-08-14 3,978,000 50,000 1.24 320,833,000 27,050,400 6.800 2007-08-10
614 2007-08-13 3,928,000 6,000 1.22 320,833,000 28,124,480 7.160 2007-08-09
615 2007-08-10 3,922,000 -494,000 1.22 320,833,000 28,709,040 7.320 2007-08-08
616 2007-08-09 4,416,000 51,000 1.38 320,833,000 33,517,440 7.590 2007-08-07
617 2007-08-08 4,365,000 -2,000 1.36 320,833,000 35,793,000 8.200 2007-08-06
618 2007-08-07 4,367,000 -65,000 1.36 320,833,000 38,211,250 8.750 2007-08-03
619 2007-08-06 4,432,000 5,000 1.38 320,833,000 35,234,400 7.950 2007-08-02
620 2007-08-03 4,427,000 -4,000 1.38 320,833,000 30,324,950 6.850 2007-08-01
621 2007-08-02 4,431,000 -102,000 1.38 320,833,000 30,396,660 6.860 2007-07-31
622 2007-08-01 4,533,000 17,000 1.41 320,833,000 30,597,750 6.750 2007-07-30
623 2007-07-31 4,516,000 40,000 1.41 320,833,000 29,579,800 6.550 2007-07-27
624 2007-07-30 4,476,000 97,000 1.40 320,833,000 26,318,880 5.880 2007-07-26
625 2007-07-27 4,379,000 48,000 1.36 320,833,000 24,741,350 5.650 2007-07-25
626 2007-07-26 4,331,000 34,000 1.35 320,833,000 24,123,670 5.570 2007-07-24
627 2007-07-24 4,297,000 39,000 1.34 320,833,000 24,321,020 5.660 2007-07-20
628 2007-07-23 4,258,000 -3,000 1.33 320,833,000 24,142,860 5.670 2007-07-19
629 2007-07-19 4,261,000 -3,000 1.33 320,833,000 23,776,380 5.580 2007-07-17
630 2007-07-18 4,264,000 -41,000 1.33 320,833,000 23,452,000 5.500 2007-07-16
631 2007-07-17 4,305,000 20,000 1.34 320,833,000 23,247,000 5.400 2007-07-13
632 2007-07-16 4,285,000 46,000 1.34 320,833,000 23,996,000 5.600 2007-07-12
633 2007-07-13 4,239,000 -2,000 1.32 320,833,000 23,865,570 5.630 2007-07-11
634 2007-07-11 4,241,000 15,000 1.32 320,833,000 23,792,010 5.610 2007-07-09
635 2007-07-09 4,226,000 -1,000 1.32 320,833,000 24,088,200 5.700 2007-07-05
636 2007-07-06 4,227,000 -111,000 1.32 320,833,000 23,924,820 5.660 2007-07-04
637 2007-07-05 4,338,000 -46,000 1.35 320,833,000 24,726,600 5.700 2007-07-03
638 2007-07-04 4,384,000 -27,000 1.37 320,833,000 24,769,600 5.650 2007-06-29
639 2007-07-03 4,411,000 -1,000 1.37 320,833,000 25,495,580 5.780 2007-06-28
640 2007-06-29 4,412,000 -3,000 1.38 320,833,000 24,927,800 5.650 2007-06-27
641 2007-06-28 4,415,000 -3,000 1.38 320,833,000 25,871,900 5.860 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top