ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-03-26 2,641,681 -722,275 0.69 384,999,000 6,551,369 2.480 2013-03-22
4 2013-03-25 3,363,956 722,000 0.87 384,999,000 8,342,611 2.480 2013-03-21
5 2013-02-27 2,641,956 -800 0.69 384,999,000 6,552,051 2.480 2013-02-25
6 2011-01-06 2,642,756 275 0.69 384,999,000 6,554,035 2.480 2011-01-04
7 2010-11-15 2,642,481 -40,000 0.69 384,999,000 6,553,353 2.480 2010-11-11
8 2010-08-05 2,682,481 180,000 0.70 384,999,000 6,652,553 2.480 2010-08-03
9 2010-05-04 2,502,481 -41,000 0.65 384,999,000 6,206,153 2.480 2010-04-30
10 2010-05-03 2,543,481 -55,000 0.66 384,999,000 6,638,485 2.610 2010-04-29
11 2010-04-30 2,598,481 -217,000 0.67 384,999,000 6,288,324 2.420 2010-04-28
12 2010-04-29 2,815,481 -2,000 0.73 384,999,000 6,785,309 2.410 2010-04-27
13 2010-04-28 2,817,481 14,000 0.73 384,999,000 6,959,178 2.470 2010-04-26
14 2010-04-27 2,803,481 -8,000 0.73 384,999,000 6,560,146 2.340 2010-04-23
15 2010-04-26 2,811,481 104,000 0.73 384,999,000 6,410,177 2.280 2010-04-22
16 2010-04-21 2,707,481 -6,000 0.70 384,999,000 6,254,281 2.310 2010-04-19
17 2010-04-20 2,713,481 7,000 0.70 384,999,000 6,458,085 2.380 2010-04-16
18 2010-04-19 2,706,481 6,000 0.70 384,999,000 6,928,591 2.560 2010-04-15
19 2010-04-16 2,700,481 1,000 0.70 384,999,000 7,021,251 2.600 2010-04-14
20 2010-03-31 2,699,481 -68,125 0.70 384,999,000 7,180,619 2.660 2010-03-29
21 2010-03-30 2,767,606 -8,000 0.72 384,999,000 7,112,747 2.570 2010-03-26
22 2010-03-23 2,775,606 13,000 0.72 384,999,000 6,939,015 2.500 2010-03-19
23 2010-03-22 2,762,606 -11,000 0.72 384,999,000 7,099,897 2.570 2010-03-18
24 2010-03-19 2,773,606 -7,000 0.72 384,999,000 7,405,528 2.670 2010-03-17
25 2010-03-18 2,780,606 10,000 0.72 384,999,000 7,312,994 2.630 2010-03-16
26 2010-03-17 2,770,606 2,000 0.72 384,999,000 7,452,930 2.690 2010-03-15
27 2010-03-16 2,768,606 8,000 0.72 384,999,000 7,502,922 2.710 2010-03-12
28 2010-03-15 2,760,606 -6,000 0.72 384,999,000 7,674,485 2.780 2010-03-11
29 2010-03-12 2,766,606 -4,000 0.72 384,999,000 7,857,161 2.840 2010-03-10
30 2010-03-11 2,770,606 2,000 0.72 384,999,000 7,896,227 2.850 2010-03-09
31 2010-03-09 2,768,606 -2,000 0.72 384,999,000 7,807,469 2.820 2010-03-05
32 2010-03-08 2,770,606 6,000 0.72 384,999,000 7,619,167 2.750 2010-03-04
33 2010-03-05 2,764,606 4,000 0.72 384,999,000 7,879,127 2.850 2010-03-03
34 2010-03-04 2,760,606 -12,000 0.72 384,999,000 7,978,151 2.890 2010-03-02
35 2010-03-03 2,772,606 -4,000 0.72 384,999,000 8,096,010 2.920 2010-03-01
36 2010-02-26 2,776,606 340,725 0.72 384,999,000 7,552,368 2.720 2010-02-24
37 2010-02-25 2,435,881 12,000 0.63 384,999,000 6,552,520 2.690 2010-02-23
38 2010-02-24 2,423,881 -757,725 0.63 384,999,000 6,447,523 2.660 2010-02-22
39 2010-02-23 3,181,606 14,000 0.83 384,999,000 8,208,543 2.580 2010-02-19
40 2010-02-22 3,167,606 -3,000 0.82 384,999,000 8,615,888 2.720 2010-02-18
41 2010-02-19 3,170,606 250,000 0.82 384,999,000 8,941,109 2.820 2010-02-17
42 2010-02-18 2,920,606 57,000 0.76 384,999,000 8,265,315 2.830 2010-02-12
43 2010-02-17 2,863,606 63,000 0.74 384,999,000 8,075,369 2.820 2010-02-11
44 2010-02-12 2,800,606 2,000 0.73 384,999,000 7,645,654 2.730 2010-02-10
45 2010-02-11 2,798,606 3,000 0.73 384,999,000 7,444,292 2.660 2010-02-09
46 2010-02-10 2,795,606 1,000 0.73 384,999,000 7,408,356 2.650 2010-02-08
47 2010-02-09 2,794,606 9,000 0.73 384,999,000 7,685,167 2.750 2010-02-05
48 2010-02-08 2,785,606 362,725 0.72 384,999,000 8,133,970 2.920 2010-02-04
49 2010-02-05 2,422,881 -501,725 0.63 384,999,000 7,389,787 3.050 2010-02-03
50 2010-02-04 2,924,606 -25,000 0.76 384,999,000 8,656,834 2.960 2010-02-02
51 2010-02-03 2,949,606 6,000 0.77 384,999,000 8,465,369 2.870 2010-02-01
52 2010-02-02 2,943,606 3,000 0.76 384,999,000 8,094,917 2.750 2010-01-29
53 2010-02-01 2,940,606 -10,000 0.76 384,999,000 8,410,133 2.860 2010-01-28
54 2010-01-29 2,950,606 -159,000 0.77 384,999,000 8,173,179 2.770 2010-01-27
55 2010-01-28 3,109,606 16,000 0.81 384,999,000 9,017,857 2.900 2010-01-26
56 2010-01-27 3,093,606 82,946 0.80 384,999,000 9,559,243 3.090 2010-01-25
57 2010-01-26 3,010,660 -239,000 0.78 384,999,000 9,634,112 3.200 2010-01-22
58 2010-01-25 3,249,660 361,108 0.84 384,999,000 10,593,892 3.260 2010-01-21
59 2010-01-22 2,888,552 -243,108 0.75 384,999,000 10,023,275 3.470 2010-01-20
60 2010-01-21 3,131,660 -509,946 0.81 384,999,000 10,772,910 3.440 2010-01-19
61 2010-01-20 3,641,606 220,000 0.95 384,999,000 11,288,979 3.100 2010-01-18
62 2010-01-19 3,421,606 -788,000 0.89 384,999,000 11,428,164 3.340 2010-01-15
63 2010-01-18 4,209,606 432,000 1.09 384,999,000 14,312,660 3.400 2010-01-14
64 2010-01-15 3,777,606 788,725 0.98 384,999,000 12,919,413 3.420 2010-01-13
65 2010-01-14 2,988,881 -936,000 0.78 384,999,000 10,281,751 3.440 2010-01-12
66 2010-01-13 3,924,881 -328,725 1.02 384,999,000 12,952,107 3.300 2010-01-11
67 2010-01-12 4,253,606 1,442,989 1.10 384,999,000 12,760,818 3.000 2010-01-08
68 2010-01-11 2,810,617 -2,727,253 0.73 384,999,000 8,347,532 2.970 2010-01-07
69 2010-01-08 5,537,870 1,814,989 1.44 384,999,000 16,724,367 3.020 2010-01-06
70 2010-01-07 3,722,881 -12,000 0.97 384,999,000 11,540,931 3.100 2010-01-05
71 2010-01-06 3,734,881 -1,046,725 0.97 384,999,000 11,316,689 3.030 2010-01-04
72 2010-01-05 4,781,606 61,725 1.24 384,999,000 14,057,922 2.940 2009-12-30
73 2010-01-04 4,719,881 -408,725 1.23 384,999,000 13,546,058 2.870 2009-12-29
74 2009-12-30 5,128,606 20,000 1.33 384,999,000 14,154,953 2.760 2009-12-28
75 2009-12-29 5,108,606 -1,000 1.33 384,999,000 13,078,031 2.560 2009-12-23
76 2009-12-28 5,109,606 -1,000 1.33 384,999,000 12,569,631 2.460 2009-12-22
77 2009-12-23 5,110,606 -402,000 1.33 384,999,000 12,674,303 2.480 2009-12-21
78 2009-12-22 5,512,606 2,000 1.43 384,999,000 13,340,507 2.420 2009-12-18
79 2009-12-21 5,510,606 -3,000 1.43 384,999,000 13,335,667 2.420 2009-12-17
80 2009-12-18 5,513,606 -21,000 1.43 384,999,000 13,784,015 2.500 2009-12-16
81 2009-12-17 5,534,606 15,725 1.44 384,999,000 13,947,207 2.520 2009-12-15
82 2009-12-16 5,518,881 -768,725 1.43 384,999,000 12,914,182 2.340 2009-12-14
83 2009-12-15 6,287,606 782,725 1.63 384,999,000 15,090,254 2.400 2009-12-11
84 2009-12-14 5,504,881 274,000 1.43 384,999,000 13,872,300 2.520 2009-12-10
85 2009-12-11 5,230,881 471,000 1.36 384,999,000 13,391,055 2.560 2009-12-09
86 2009-12-10 4,759,881 -968,000 1.24 384,999,000 12,613,685 2.650 2009-12-08
87 2009-12-09 5,727,881 2,533,275 1.49 384,999,000 14,720,654 2.570 2009-12-07
88 2009-12-08 3,194,606 400,000 0.83 384,999,000 8,593,490 2.690 2009-12-04
89 2009-12-07 2,794,606 351,000 0.73 384,999,000 6,427,594 2.300 2009-12-03
90 2009-12-04 2,443,606 15,725 0.63 384,999,000 5,522,550 2.260 2009-12-02
91 2009-12-03 2,427,881 -671,725 0.63 384,999,000 5,535,569 2.280 2009-12-01
92 2009-12-02 3,099,606 -21,000 0.81 384,999,000 6,881,125 2.220 2009-11-30
93 2009-12-01 3,120,606 -2,000 0.81 384,999,000 6,584,479 2.110 2009-11-27
94 2009-11-30 3,122,606 9,000 0.81 384,999,000 7,150,768 2.290 2009-11-26
95 2009-11-27 3,113,606 -14,000 0.81 384,999,000 7,192,430 2.310 2009-11-25
96 2009-11-26 3,127,606 14,000 0.81 384,999,000 6,943,285 2.220 2009-11-24
97 2009-11-25 3,113,606 -2,000 0.81 384,999,000 7,192,430 2.310 2009-11-23
98 2009-11-24 3,115,606 10,000 0.81 384,999,000 7,041,270 2.260 2009-11-20
99 2009-11-23 3,105,606 306,000 0.81 384,999,000 7,142,894 2.300 2009-11-19
100 2009-11-20 2,799,606 2,000 0.73 384,999,000 6,719,054 2.400 2009-11-18
101 2009-11-19 2,797,606 2,725 0.73 384,999,000 6,574,374 2.350 2009-11-17
102 2009-11-18 2,794,881 -240,725 0.73 384,999,000 6,679,766 2.390 2009-11-16
103 2009-11-17 3,035,606 -5,000 0.79 384,999,000 6,799,757 2.240 2009-11-13
104 2009-11-13 3,040,606 4,000 0.79 384,999,000 6,446,085 2.120 2009-11-11
105 2009-11-11 3,036,606 242,000 0.79 384,999,000 6,528,703 2.150 2009-11-09
106 2009-11-10 2,794,606 360,846 0.73 384,999,000 6,092,241 2.180 2009-11-06
107 2009-11-06 2,433,760 3,725 0.63 384,999,000 5,354,272 2.200 2009-11-04
108 2009-11-05 2,430,035 -386,846 0.63 384,999,000 5,054,473 2.080 2009-11-03
109 2009-11-02 2,816,881 -4,000 0.73 384,999,000 5,633,762 2.000 2009-10-29
110 2009-10-30 2,820,881 2,000 0.73 384,999,000 5,811,015 2.060 2009-10-28
111 2009-10-27 2,818,881 -3,000 0.73 384,999,000 6,004,217 2.130 2009-10-22
112 2009-10-19 2,821,881 -290,000 0.73 384,999,000 5,869,512 2.080 2009-10-15
113 2009-10-05 3,111,881 5,000 0.81 384,999,000 6,099,287 1.960 2009-09-30
114 2009-10-02 3,106,881 -8,000 0.81 384,999,000 6,058,418 1.950 2009-09-29
115 2009-09-29 3,114,881 -7,000 0.81 384,999,000 6,260,911 2.010 2009-09-25
116 2009-09-28 3,121,881 8,000 0.81 384,999,000 6,274,981 2.010 2009-09-24
117 2009-09-25 3,113,881 4,000 0.81 384,999,000 6,539,150 2.100 2009-09-23
118 2009-09-24 3,109,881 3,000 0.81 384,999,000 6,624,047 2.130 2009-09-22
119 2009-09-23 3,106,881 3,000 0.81 384,999,000 6,586,588 2.120 2009-09-21
120 2009-09-22 3,103,881 4,000 0.81 384,999,000 6,766,461 2.180 2009-09-18
121 2009-09-21 3,099,881 14,000 0.81 384,999,000 6,912,735 2.230 2009-09-17
122 2009-09-18 3,085,881 -2,000 0.80 384,999,000 6,819,797 2.210 2009-09-16
123 2009-09-17 3,087,881 -17,000 0.80 384,999,000 6,700,702 2.170 2009-09-15
124 2009-09-16 3,104,881 -11,000 0.81 384,999,000 6,675,494 2.150 2009-09-14
125 2009-09-14 3,115,881 -2,000 0.81 384,999,000 6,886,097 2.210 2009-09-10
126 2009-09-10 3,117,881 -6,000 0.81 384,999,000 7,545,272 2.420 2009-09-08
127 2009-09-09 3,123,881 20,000 0.81 384,999,000 7,341,120 2.350 2009-09-07
128 2009-09-08 3,103,881 -15,000 0.81 384,999,000 7,418,276 2.390 2009-09-04
129 2009-09-07 3,118,881 8,000 0.81 384,999,000 7,204,615 2.310 2009-09-03
130 2009-09-04 3,110,881 19,000 0.81 384,999,000 6,906,156 2.220 2009-09-02
131 2009-09-03 3,091,881 -13,000 0.80 384,999,000 6,956,732 2.250 2009-09-01
132 2009-09-02 3,104,881 -10,000 0.81 384,999,000 6,737,592 2.170 2009-08-31
133 2009-09-01 3,114,881 -1,000 0.81 384,999,000 7,101,929 2.280 2009-08-28
134 2009-08-31 3,115,881 7,000 0.81 384,999,000 7,353,479 2.360 2009-08-27
135 2009-08-28 3,108,881 -4,000 0.81 384,999,000 7,492,403 2.410 2009-08-26
136 2009-08-27 3,112,881 -10,000 0.81 384,999,000 7,751,074 2.490 2009-08-25
137 2009-08-26 3,122,881 -17,000 0.81 384,999,000 8,057,033 2.580 2009-08-24
138 2009-08-25 3,139,881 8,000 0.82 384,999,000 7,315,923 2.330 2009-08-21
139 2009-08-24 3,131,881 -6,000 0.81 384,999,000 7,297,283 2.330 2009-08-20
140 2009-08-21 3,137,881 2,000 0.82 384,999,000 7,122,990 2.270 2009-08-19
141 2009-08-20 3,135,881 26,275 0.81 384,999,000 7,432,038 2.370 2009-08-18
142 2009-08-19 3,109,606 -31,000 0.81 384,999,000 7,338,670 2.360 2009-08-17
143 2009-08-17 3,140,606 -6,000 0.82 384,999,000 8,668,073 2.760 2009-08-13
144 2009-08-14 3,146,606 -26,275 0.82 384,999,000 8,527,302 2.710 2009-08-12
145 2009-08-13 3,172,881 -505,725 0.82 384,999,000 8,566,779 2.700 2009-08-11
146 2009-08-12 3,678,606 604,309 0.96 384,999,000 10,263,311 2.790 2009-08-10
147 2009-08-11 3,074,297 -971,000 0.80 384,999,000 8,423,574 2.740 2009-08-07
148 2009-08-10 4,045,297 656,000 1.05 384,999,000 12,095,438 2.990 2009-08-06
149 2009-08-07 3,389,297 -781,000 0.88 384,999,000 10,167,891 3.000 2009-08-05
150 2009-08-06 4,170,297 163,000 1.08 384,999,000 12,552,594 3.010 2009-08-04
151 2009-08-05 4,007,297 15,000 1.04 384,999,000 10,298,753 2.570 2009-08-03
152 2009-08-04 3,992,297 -838,300 1.04 384,999,000 9,860,974 2.470 2009-07-31
153 2009-08-03 4,830,597 710,000 1.25 384,999,000 11,400,209 2.360 2009-07-30
154 2009-07-31 4,120,597 -539,009 1.07 384,999,000 9,971,845 2.420 2009-07-29
155 2009-07-30 4,659,606 -24,000 1.21 384,999,000 11,928,591 2.560 2009-07-28
156 2009-07-29 4,683,606 -605,000 1.22 384,999,000 11,334,327 2.420 2009-07-27
157 2009-07-28 5,288,606 -107,000 1.37 384,999,000 12,639,768 2.390 2009-07-24
158 2009-07-27 5,395,606 -102,000 1.40 384,999,000 12,841,542 2.380 2009-07-23
159 2009-07-24 5,497,606 376,000 1.43 384,999,000 13,139,278 2.390 2009-07-22
160 2009-07-23 5,121,606 -106,000 1.33 384,999,000 12,035,774 2.350 2009-07-21
161 2009-07-22 5,227,606 -4,000 1.36 384,999,000 12,598,530 2.410 2009-07-20
162 2009-07-21 5,231,606 -9,000 1.36 384,999,000 12,085,010 2.310 2009-07-17
163 2009-07-20 5,240,606 7,000 1.36 384,999,000 11,843,770 2.260 2009-07-16
164 2009-07-17 5,233,606 6,000 1.36 384,999,000 11,775,614 2.250 2009-07-15
165 2009-07-16 5,227,606 -242,000 1.36 384,999,000 11,187,077 2.140 2009-07-14
166 2009-07-15 5,469,606 17,000 1.42 384,999,000 11,048,604 2.020 2009-07-13
167 2009-07-13 5,452,606 7,000 1.42 384,999,000 11,777,629 2.160 2009-07-09
168 2009-07-10 5,445,606 39,000 1.41 384,999,000 11,217,948 2.060 2009-07-08
169 2009-07-09 5,406,606 -59,000 1.40 384,999,000 11,407,939 2.110 2009-07-07
170 2009-07-08 5,465,606 -595,000 1.42 384,999,000 11,259,148 2.060 2009-07-06
171 2009-07-07 6,060,606 18,000 1.57 384,999,000 12,121,212 2.000 2009-07-03
172 2009-07-06 6,042,606 2,000 1.57 384,999,000 12,085,212 2.000 2009-07-02
173 2009-07-03 6,040,606 513,000 1.57 384,999,000 12,745,679 2.110 2009-06-30
174 2009-07-02 5,527,606 459,000 1.44 384,999,000 11,994,905 2.170 2009-06-29
175 2009-06-30 5,068,606 -1,282,000 1.32 384,999,000 10,846,817 2.140 2009-06-26
176 2009-06-29 6,350,606 783,725 1.65 384,999,000 13,209,260 2.080 2009-06-25
177 2009-06-26 5,566,881 -791,725 1.45 384,999,000 11,133,762 2.000 2009-06-24
178 2009-06-25 6,358,606 772,725 1.65 384,999,000 12,526,454 1.970 2009-06-23
179 2009-06-24 5,585,881 -1,023,725 1.45 384,999,000 11,674,491 2.090 2009-06-22
180 2009-06-23 6,609,606 13,000 1.72 384,999,000 13,946,269 2.110 2009-06-19
181 2009-06-22 6,596,606 644,725 1.71 384,999,000 14,050,771 2.130 2009-06-18
182 2009-06-19 5,951,881 -521,000 1.55 384,999,000 13,034,619 2.190 2009-06-17
183 2009-06-18 6,472,881 -1,567,725 1.68 384,999,000 13,269,406 2.050 2009-06-16
184 2009-06-16 8,040,606 1,522,000 2.09 384,999,000 18,412,988 2.290 2009-06-12
185 2009-06-15 6,518,606 -32,000 1.69 384,999,000 15,318,724 2.350 2009-06-11
186 2009-06-12 6,550,606 912,725 1.70 384,999,000 15,131,900 2.310 2009-06-10
187 2009-06-11 5,637,881 -972,725 1.46 384,999,000 13,136,263 2.330 2009-06-09
188 2009-06-10 6,610,606 886,000 1.72 384,999,000 16,724,833 2.530 2009-06-08
189 2009-06-09 5,724,606 24,000 1.49 384,999,000 14,540,499 2.540 2009-06-05
190 2009-06-08 5,700,606 209,000 1.48 384,999,000 14,650,557 2.570 2009-06-04
191 2009-06-05 5,491,606 -2,275 1.43 384,999,000 13,344,603 2.430 2009-06-03
192 2009-06-04 5,493,881 -638,725 1.43 384,999,000 12,965,559 2.360 2009-06-02
193 2009-06-03 6,132,606 137,000 1.59 384,999,000 15,086,211 2.460 2009-06-01
194 2009-06-02 5,995,606 1,397,000 1.56 384,999,000 13,430,157 2.240 2009-05-29
195 2009-06-01 4,598,606 -404,275 1.19 384,999,000 10,300,877 2.240 2009-05-27
196 2009-05-29 5,002,881 431,275 1.30 384,999,000 10,856,252 2.170 2009-05-26
197 2009-05-27 4,571,606 6,000 1.19 384,999,000 9,828,953 2.150 2009-05-25
198 2009-05-26 4,565,606 12,000 1.19 384,999,000 8,492,027 1.860 2009-05-22
199 2009-05-25 4,553,606 134,725 1.18 384,999,000 8,788,460 1.930 2009-05-21
200 2009-05-22 4,418,881 -1,078,725 1.15 384,999,000 8,219,119 1.860 2009-05-20
201 2009-05-21 5,497,606 -39,000 1.43 384,999,000 10,555,404 1.920 2009-05-19
202 2009-05-20 5,536,606 20,000 1.44 384,999,000 10,242,721 1.850 2009-05-18
203 2009-05-19 5,516,606 -11,000 1.43 384,999,000 9,102,400 1.650 2009-05-15
204 2009-05-18 5,527,606 901,000 1.44 384,999,000 8,844,170 1.600 2009-05-14
205 2009-05-15 4,626,606 14,000 1.20 384,999,000 7,680,166 1.660 2009-05-13
206 2009-05-14 4,612,606 193,000 1.20 384,999,000 7,703,052 1.670 2009-05-12
207 2009-05-13 4,419,606 -683,000 1.15 384,999,000 7,115,566 1.610 2009-05-11
208 2009-05-11 5,102,606 30,000 1.33 384,999,000 8,674,430 1.700 2009-05-07
209 2009-05-08 5,072,606 558,725 1.32 384,999,000 8,623,430 1.700 2009-05-06
210 2009-05-07 4,513,881 -1,480,725 1.17 384,999,000 7,673,598 1.700 2009-05-05
211 2009-05-05 5,994,606 480,725 1.56 384,999,000 10,190,830 1.700 2009-04-30
212 2009-05-04 5,513,881 -1,457,122 1.43 384,999,000 9,153,042 1.660 2009-04-29
213 2009-04-30 6,971,003 -17,000 1.81 384,999,000 11,223,315 1.610 2009-04-28
214 2009-04-29 6,988,003 890,000 1.82 384,999,000 11,460,325 1.640 2009-04-27
215 2009-04-28 6,098,003 -4,225,000 1.58 384,999,000 11,891,106 1.950 2009-04-24
216 2009-04-27 10,323,003 3,147,725 2.68 384,999,000 20,646,006 2.000 2009-04-23
217 2009-04-24 7,175,278 530,397 1.86 384,999,000 13,920,039 1.940 2009-04-22
218 2009-04-23 6,644,881 -2,463,725 1.73 384,999,000 13,023,967 1.960 2009-04-21
219 2009-04-22 9,108,606 715,000 2.37 384,999,000 18,126,126 1.990 2009-04-20
220 2009-04-21 8,393,606 2,602,725 2.18 384,999,000 15,360,299 1.830 2009-04-17
221 2009-04-20 5,790,881 48,275 1.50 384,999,000 11,292,218 1.950 2009-04-16
222 2009-04-17 5,742,606 -15,000 1.49 384,999,000 10,451,543 1.820 2009-04-15
223 2009-04-16 5,757,606 -605,000 1.50 384,999,000 9,615,202 1.670 2009-04-14
224 2009-04-15 6,362,606 143,725 1.65 384,999,000 9,925,665 1.560 2009-04-09
225 2009-04-14 6,218,881 -1,183,725 1.62 384,999,000 8,955,189 1.440 2009-04-08
226 2009-04-09 7,402,606 108,000 1.92 384,999,000 11,103,909 1.500 2009-04-07
227 2009-04-08 7,294,606 1,913,725 1.89 384,999,000 10,941,909 1.500 2009-04-06
228 2009-04-07 5,380,881 -1,082,725 1.40 384,999,000 8,501,792 1.580 2009-04-03
229 2009-04-06 6,463,606 7,000 1.68 384,999,000 9,242,957 1.430 2009-04-02
230 2009-04-03 6,456,606 34,000 1.68 384,999,000 8,974,682 1.390 2009-04-01
231 2009-04-02 6,422,606 -81,000 1.67 384,999,000 8,156,710 1.270 2009-03-31
232 2009-04-01 6,503,606 67,725 1.69 384,999,000 8,324,616 1.280 2009-03-30
233 2009-03-31 6,435,881 -37,000 1.67 384,999,000 8,752,798 1.360 2009-03-27
234 2009-03-30 6,472,881 -882,725 1.68 384,999,000 8,479,474 1.310 2009-03-26
235 2009-03-27 7,355,606 -2,000 1.91 384,999,000 9,341,620 1.270 2009-03-25
236 2009-03-26 7,357,606 16,000 1.91 384,999,000 9,638,464 1.310 2009-03-24
237 2009-03-23 7,341,606 -262,000 1.91 384,999,000 9,690,920 1.320 2009-03-19
238 2009-03-20 7,603,606 1,849,000 1.97 384,999,000 9,428,471 1.240 2009-03-18
239 2009-03-19 5,754,606 10,725 1.49 384,999,000 6,963,073 1.210 2009-03-17
240 2009-03-18 5,743,881 -994,725 1.49 384,999,000 6,892,657 1.200 2009-03-16
241 2009-03-17 6,738,606 155,000 1.75 384,999,000 7,816,783 1.160 2009-03-13
242 2009-03-16 6,583,606 -1,000 1.71 384,999,000 7,439,475 1.130 2009-03-12
243 2009-03-11 6,584,606 927,000 1.71 384,999,000 6,979,682 1.060 2009-03-09
244 2009-03-10 5,657,606 479,000 1.47 384,999,000 6,166,791 1.090 2009-03-06
245 2009-03-09 5,178,606 -748,000 1.35 384,999,000 5,955,397 1.150 2009-03-05
246 2009-03-06 5,926,606 -143,000 1.54 384,999,000 7,171,193 1.210 2009-03-04
247 2009-03-05 6,069,606 -352,000 1.58 384,999,000 6,919,351 1.140 2009-03-03
248 2009-03-04 6,421,606 307,000 1.67 384,999,000 7,127,983 1.110 2009-03-02
249 2009-03-03 6,114,606 -487,000 1.59 384,999,000 6,970,651 1.140 2009-02-27
250 2009-03-02 6,601,606 -626,000 1.71 384,999,000 7,855,911 1.190 2009-02-26
251 2009-02-27 7,227,606 67,000 1.88 384,999,000 9,034,508 1.250 2009-02-25
252 2009-02-25 7,160,606 1,606,000 1.86 384,999,000 8,950,758 1.250 2009-02-23
253 2009-02-24 5,554,606 -1,606,000 1.44 384,999,000 6,721,073 1.210 2009-02-20
254 2009-02-23 7,160,606 326,000 1.86 384,999,000 9,308,788 1.300 2009-02-19
255 2009-02-20 6,834,606 -333,000 1.78 384,999,000 9,021,680 1.320 2009-02-18
256 2009-02-19 7,167,606 2,250,725 1.86 384,999,000 9,747,944 1.360 2009-02-17
257 2009-02-18 4,916,881 -2,696,725 1.28 384,999,000 7,178,646 1.460 2009-02-16
258 2009-02-13 7,613,606 1,213,725 1.98 384,999,000 10,506,776 1.380 2009-02-11
259 2009-02-12 6,399,881 -2,213,725 1.66 384,999,000 9,151,830 1.430 2009-02-10
260 2009-02-10 8,613,606 687,725 2.24 384,999,000 12,145,184 1.410 2009-02-06
261 2009-02-09 7,925,881 -700,000 2.06 384,999,000 10,462,163 1.320 2009-02-05
262 2009-02-06 8,625,881 -1,987,725 2.24 384,999,000 12,076,233 1.400 2009-02-04
263 2009-02-04 10,613,606 -151,000 2.76 384,999,000 13,373,144 1.260 2009-02-02
264 2009-02-03 10,764,606 -471,000 2.80 384,999,000 14,209,280 1.320 2009-01-30
265 2009-02-02 11,235,606 693,000 2.92 384,999,000 14,493,932 1.290 2009-01-29
266 2009-01-30 10,542,606 860,725 2.74 384,999,000 12,123,997 1.150 2009-01-23
267 2009-01-29 9,681,881 -1,359,725 2.51 384,999,000 11,424,620 1.180 2009-01-22
268 2009-01-23 11,041,606 -237,000 2.87 384,999,000 13,249,927 1.200 2009-01-21
269 2009-01-21 11,278,606 1,086,725 2.93 384,999,000 14,211,044 1.260 2009-01-19
270 2009-01-20 10,191,881 -273,000 2.65 384,999,000 13,147,526 1.290 2009-01-16
271 2009-01-19 10,464,881 -982,725 2.72 384,999,000 13,499,696 1.290 2009-01-15
272 2009-01-15 11,447,606 20,000 2.97 384,999,000 15,110,840 1.320 2009-01-13
273 2009-01-14 11,427,606 667,725 2.97 384,999,000 15,427,268 1.350 2009-01-12
274 2009-01-12 10,759,881 -933,975 2.79 384,999,000 15,709,426 1.460 2009-01-08
275 2009-01-09 11,693,856 217,000 3.04 384,999,000 17,540,784 1.500 2009-01-07
276 2009-01-08 11,476,856 1,697,725 2.98 384,999,000 19,281,118 1.680 2009-01-06
277 2009-01-07 9,779,131 -947,725 2.54 384,999,000 15,842,192 1.620 2009-01-05
278 2009-01-05 10,726,856 1,400,000 2.79 384,999,000 14,266,718 1.330 2008-12-30
279 2009-01-02 9,326,856 1,794,527 2.42 384,999,000 13,150,867 1.410 2008-12-29
280 2008-12-30 7,532,329 -14,500 1.96 384,999,000 9,340,088 1.240 2008-12-23
281 2008-12-29 7,546,829 -4,159,802 1.96 384,999,000 10,037,283 1.330 2008-12-22
282 2008-12-22 11,706,631 921,000 3.04 384,999,000 18,964,742 1.620 2008-12-18
283 2008-12-19 10,785,631 -5,738,000 2.80 384,999,000 16,502,015 1.530 2008-12-17
284 2008-12-18 16,523,631 529,000 4.29 384,999,000 22,802,611 1.380 2008-12-16
285 2008-12-16 15,994,631 5,301,000 4.15 384,999,000 19,193,557 1.200 2008-12-12
286 2008-12-15 10,693,631 1,027,000 2.78 384,999,000 14,115,593 1.320 2008-12-11
287 2008-12-05 9,666,631 2,031,000 2.51 384,999,000 8,893,301 0.920 2008-12-03
288 2008-11-18 7,635,631 -1,000 1.98 384,999,000 9,086,401 1.190 2008-11-14
289 2008-11-14 7,636,631 -716,000 1.98 384,999,000 9,545,789 1.250 2008-11-12
290 2008-11-13 8,352,631 199,000 2.17 384,999,000 10,774,894 1.290 2008-11-11
291 2008-11-12 8,153,631 120,000 2.12 384,999,000 9,539,748 1.170 2008-11-10
292 2008-11-11 8,033,631 -107,000 2.09 384,999,000 8,113,967 1.010 2008-11-07
293 2008-11-10 8,140,631 -288,000 2.11 384,999,000 7,815,006 0.960 2008-11-06
294 2008-11-07 8,428,631 -4,000 2.19 384,999,000 9,102,921 1.080 2008-11-05
295 2008-11-06 8,432,631 150,000 2.19 384,999,000 7,926,673 0.940 2008-11-04
296 2008-11-04 8,282,631 1,111,000 2.15 384,999,000 8,199,805 0.990 2008-10-31
297 2008-10-30 7,171,631 580,000 1.86 384,999,000 5,163,574 0.720 2008-10-28
298 2008-10-29 6,591,631 2,148,000 1.71 384,999,000 5,273,305 0.800 2008-10-27
299 2008-10-28 4,443,631 88,000 1.15 384,999,000 3,777,086 0.850 2008-10-24
300 2008-10-24 4,355,631 -3,149,000 1.13 384,999,000 4,791,194 1.100 2008-10-22
301 2008-10-23 7,504,631 -736,999 1.95 384,999,000 8,255,094 1.100 2008-10-21
302 2008-10-22 8,241,630 -919,000 2.14 384,999,000 9,065,793 1.100 2008-10-20
303 2008-10-21 9,160,630 -461,000 2.38 384,999,000 9,985,087 1.090 2008-10-17
304 2008-10-20 9,621,630 1,874,000 2.50 384,999,000 11,257,307 1.170 2008-10-16
305 2008-10-17 7,747,630 -138,000 2.01 384,999,000 10,459,301 1.350 2008-10-15
306 2008-10-16 7,885,630 -14,069,000 2.05 384,999,000 11,039,882 1.400 2008-10-14
307 2008-10-14 21,954,630 2,989,000 5.70 384,999,000 21,954,630 1.000 2008-10-10
308 2008-10-10 18,965,630 9,451,000 4.93 384,999,000 27,500,164 1.450 2008-10-08
309 2008-10-09 9,514,630 -205,000 2.47 384,999,000 14,747,677 1.550 2008-10-06
310 2008-10-08 9,719,630 -14,625 2.52 384,999,000 15,745,801 1.620 2008-10-03
311 2008-10-06 9,734,255 -1,000,000 2.53 384,999,000 16,256,206 1.670 2008-10-02
312 2008-10-03 10,734,255 81,000 2.79 384,999,000 20,717,112 1.930 2008-09-30
313 2008-09-30 10,653,255 374,000 2.77 384,999,000 21,306,510 2.000 2008-09-26
314 2008-09-29 10,279,255 -50,000 2.67 384,999,000 19,324,999 1.880 2008-09-25
315 2008-09-25 10,329,255 82,000 2.68 384,999,000 19,315,707 1.870 2008-09-23
316 2008-09-24 10,247,255 5,000 2.66 384,999,000 21,826,653 2.130 2008-09-22
317 2008-09-23 10,242,255 301,000 2.66 384,999,000 21,406,313 2.090 2008-09-19
318 2008-09-22 9,941,255 -3,000 2.58 384,999,000 20,777,223 2.090 2008-09-18
319 2008-09-17 9,944,255 33,000 2.58 384,999,000 27,843,914 2.800 2008-09-12
320 2008-09-16 9,911,255 -33,000 2.57 384,999,000 27,553,289 2.780 2008-09-11
321 2008-09-12 9,944,255 9,000 2.58 384,999,000 31,523,288 3.170 2008-09-10
322 2008-09-11 9,935,255 -33,000 2.58 384,999,000 33,283,104 3.350 2008-09-09
323 2008-09-10 9,968,255 -4,000 2.59 384,999,000 35,885,718 3.600 2008-09-08
324 2008-09-09 9,972,255 36,000 2.59 384,999,000 33,905,667 3.400 2008-09-05
325 2008-09-08 9,936,255 110,000 2.58 384,999,000 33,882,630 3.410 2008-09-04
326 2008-09-05 9,826,255 161,000 2.55 384,999,000 32,917,954 3.350 2008-09-03
327 2008-09-02 9,665,255 -191,000 2.51 384,999,000 37,597,842 3.890 2008-08-29
328 2008-09-01 9,856,255 7,000 2.56 384,999,000 37,453,769 3.800 2008-08-28
329 2008-08-29 9,849,255 -29,000 2.56 384,999,000 37,230,184 3.780 2008-08-27
330 2008-08-28 9,878,255 -9,000 2.57 384,999,000 37,438,586 3.790 2008-08-26
331 2008-08-27 9,887,255 -18,000 2.57 384,999,000 41,526,471 4.200 2008-08-25
332 2008-08-26 9,905,255 -83,000 2.57 384,999,000 41,503,018 4.190 2008-08-21
333 2008-08-25 9,988,255 -1,039,000 2.59 384,999,000 40,452,433 4.050 2008-08-20
334 2008-08-21 11,027,255 102,000 2.86 384,999,000 43,006,295 3.900 2008-08-19
335 2008-08-20 10,925,255 86,000 2.84 384,999,000 44,247,283 4.050 2008-08-18
336 2008-08-19 10,839,255 125,000 2.82 384,999,000 43,357,020 4.000 2008-08-15
337 2008-08-18 10,714,255 16,000 2.78 384,999,000 46,607,009 4.350 2008-08-14
338 2008-08-15 10,698,255 -350,000 2.78 384,999,000 48,142,148 4.500 2008-08-13
339 2008-08-11 11,048,255 -50,000 2.87 384,999,000 55,241,275 5.000 2008-08-07
340 2008-08-08 11,098,255 -7,000 2.88 384,999,000 54,825,380 4.940 2008-08-05
341 2008-08-07 11,105,255 -4,000 2.88 384,999,000 55,859,433 5.030 2008-08-04
342 2008-08-04 11,109,255 -208,973 2.89 384,999,000 57,434,848 5.170 2008-07-31
343 2008-08-01 11,318,228 -16,857 2.94 384,999,000 55,119,770 4.870 2008-07-30
344 2008-07-31 11,335,085 -3,371 2.94 384,999,000 53,388,250 4.710 2008-07-29
345 2008-07-30 11,338,456 -242,000 2.95 384,999,000 54,537,973 4.810 2008-07-28
346 2008-07-29 11,580,456 -27,000 3.01 384,999,000 57,902,280 5.000 2008-07-25
347 2008-07-28 11,607,456 385,000 3.01 384,999,000 60,358,771 5.200 2008-07-24
348 2008-07-25 11,222,456 -48,000 2.91 384,999,000 58,356,771 5.200 2008-07-23
349 2008-07-24 11,270,456 828,000 2.93 384,999,000 58,268,258 5.170 2008-07-22
350 2008-07-23 10,442,456 -64,000 2.71 384,999,000 50,541,487 4.840 2008-07-21
351 2008-07-22 10,506,456 -670,000 2.73 384,999,000 48,329,698 4.600 2008-07-18
352 2008-07-21 11,176,456 52,617 2.90 384,999,000 51,076,404 4.570 2008-07-17
353 2008-07-18 11,123,839 -261,000 2.89 384,999,000 50,057,276 4.500 2008-07-16
354 2008-07-17 11,384,839 -297,000 2.96 384,999,000 53,508,743 4.700 2008-07-15
355 2008-07-16 11,681,839 -457,000 3.03 384,999,000 58,409,195 5.000 2008-07-14
356 2008-07-15 12,138,839 -354,000 3.15 384,999,000 60,694,195 5.000 2008-07-11
357 2008-07-11 12,492,839 -17,000 3.24 384,999,000 62,464,195 5.000 2008-07-09
358 2008-07-10 12,509,839 -11,286 3.25 384,999,000 62,173,900 4.970 2008-07-08
359 2008-07-09 12,521,125 4,000 3.25 384,999,000 63,106,470 5.040 2008-07-07
360 2008-07-08 12,517,125 -3,000 3.25 384,999,000 65,714,906 5.250 2008-07-04
361 2008-07-07 12,520,125 -5,000 3.25 384,999,000 66,106,260 5.280 2008-07-03
362 2008-07-04 12,525,125 -6,000 3.25 384,999,000 66,383,163 5.300 2008-07-02
363 2008-07-03 12,531,125 -120,000 3.25 384,999,000 71,427,413 5.700 2008-06-30
364 2008-07-02 12,651,125 -91,375 3.29 384,999,000 67,303,985 5.320 2008-06-27
365 2008-06-30 12,742,500 -41,000 3.31 384,999,000 71,612,850 5.620 2008-06-26
366 2008-06-26 12,783,500 -32,000 3.32 384,999,000 72,865,950 5.700 2008-06-24
367 2008-06-25 12,815,500 -4,000 3.33 384,999,000 76,764,845 5.990 2008-06-23
368 2008-06-23 12,819,500 -81,000 3.33 384,999,000 80,762,850 6.300 2008-06-19
369 2008-06-19 12,900,500 -265,000 3.35 384,999,000 80,499,120 6.240 2008-06-17
370 2008-06-18 13,165,500 -240,000 3.42 384,999,000 86,234,025 6.550 2008-06-16
371 2008-06-17 13,405,500 -43,000 3.48 384,999,000 86,465,475 6.450 2008-06-13
372 2008-06-16 13,448,500 4,000 3.49 384,999,000 88,760,100 6.600 2008-06-12
373 2008-06-10 13,444,500 -5,000 3.49 384,999,000 92,363,715 6.870 2008-06-05
374 2008-06-06 13,449,500 248,000 3.49 384,999,000 90,246,145 6.710 2008-06-04
375 2008-06-05 13,201,500 422,000 3.43 384,999,000 87,921,990 6.660 2008-06-03
376 2008-06-04 12,779,500 -687,000 3.32 384,999,000 85,622,650 6.700 2008-06-02
377 2008-05-30 13,466,500 20,000 3.50 384,999,000 88,878,900 6.600 2008-05-28
378 2008-05-29 13,446,500 2,000 3.49 384,999,000 84,040,625 6.250 2008-05-27
379 2008-05-28 13,444,500 1,700,000 3.49 384,999,000 79,860,330 5.940 2008-05-26
380 2008-05-27 11,744,500 114,000 3.66 320,833,000 72,581,010 6.180 2008-05-23
381 2008-05-23 11,630,500 11,000 3.63 320,833,000 81,995,025 7.050 2008-05-21
382 2008-05-22 11,619,500 87,000 3.62 320,833,000 80,987,915 6.970 2008-05-20
383 2008-05-19 11,532,500 10,000 3.59 320,833,000 80,727,500 7.000 2008-05-15
384 2008-05-16 11,522,500 87,000 3.59 320,833,000 81,694,525 7.090 2008-05-14
385 2008-05-15 11,435,500 -2,000 3.56 320,833,000 79,705,435 6.970 2008-05-13
386 2008-05-14 11,437,500 9,389 3.56 320,833,000 81,320,625 7.110 2008-05-09
387 2008-05-13 11,428,111 126,080 3.56 320,833,000 80,911,026 7.080 2008-05-08
388 2008-05-09 11,302,031 -101,919 3.52 320,833,000 82,504,826 7.300 2008-05-07
389 2008-05-08 11,403,950 12,281 3.55 320,833,000 84,389,230 7.400 2008-05-06
390 2008-05-06 11,391,669 580,000 3.55 320,833,000 86,576,684 7.600 2008-05-02
391 2008-05-05 10,811,669 -318,000 3.37 320,833,000 83,898,551 7.760 2008-04-30
392 2008-05-02 11,129,669 82,000 3.47 320,833,000 84,362,891 7.580 2008-04-29
393 2008-04-30 11,047,669 138,314 3.44 320,833,000 83,188,948 7.530 2008-04-28
394 2008-04-29 10,909,355 501,000 3.40 320,833,000 80,729,227 7.400 2008-04-25
395 2008-04-28 10,408,355 -2,107,000 3.24 320,833,000 79,415,749 7.630 2008-04-24
396 2008-04-25 12,515,355 -1,636,000 3.90 320,833,000 87,857,792 7.020 2008-04-23
397 2008-04-24 14,151,355 3,025,500 4.41 320,833,000 96,512,241 6.820 2008-04-22
398 2008-04-22 11,125,855 -3,106,000 3.47 320,833,000 76,545,882 6.880 2008-04-18
399 2008-04-21 14,231,855 -140,000 4.44 320,833,000 99,053,711 6.960 2008-04-17
400 2008-04-18 14,371,855 -108,000 4.48 320,833,000 92,985,902 6.470 2008-04-16
401 2008-04-16 14,479,855 -88,000 4.51 320,833,000 90,933,489 6.280 2008-04-14
402 2008-04-15 14,567,855 -2,000 4.54 320,833,000 91,340,451 6.270 2008-04-11
403 2008-04-10 14,569,855 55,000 4.54 320,833,000 90,478,800 6.210 2008-04-08
404 2008-04-09 14,514,855 -40,000 4.52 320,833,000 92,895,072 6.400 2008-04-07
405 2008-04-08 14,554,855 -160,000 4.54 320,833,000 92,423,329 6.350 2008-04-03
406 2008-04-07 14,714,855 -267,000 4.59 320,833,000 75,781,503 5.150 2008-04-02
407 2008-04-03 14,981,855 401,000 4.67 320,833,000 75,808,186 5.060 2008-04-01
408 2008-04-02 14,580,855 342,000 4.54 320,833,000 78,736,617 5.400 2008-03-31
409 2008-04-01 14,238,855 258,000 4.44 320,833,000 75,750,709 5.320 2008-03-28
410 2008-03-31 13,980,855 407,000 4.36 320,833,000 70,323,701 5.030 2008-03-27
411 2008-03-28 13,573,855 -415,000 4.23 320,833,000 61,896,779 4.560 2008-03-26
412 2008-03-27 13,988,855 3,000 4.36 320,833,000 60,991,408 4.360 2008-03-25
413 2008-03-26 13,985,855 16,000 4.36 320,833,000 58,740,591 4.200 2008-03-20
414 2008-03-25 13,969,855 340,000 4.35 320,833,000 60,489,472 4.330 2008-03-19
415 2008-03-19 13,629,855 -10,000 4.25 320,833,000 68,012,976 4.990 2008-03-17
416 2008-03-18 13,639,855 195,000 4.25 320,833,000 69,290,463 5.080 2008-03-14
417 2008-03-17 13,444,855 107,000 4.19 320,833,000 71,526,629 5.320 2008-03-13
418 2008-03-14 13,337,855 306,000 4.16 320,833,000 81,761,051 6.130 2008-03-12
419 2008-03-13 13,031,855 -26,000 4.06 320,833,000 78,973,041 6.060 2008-03-11
420 2008-03-12 13,057,855 -200,000 4.07 320,833,000 79,261,180 6.070 2008-03-10
421 2008-03-05 13,257,855 -55,000 4.13 320,833,000 87,236,686 6.580 2008-03-03
422 2008-03-04 13,312,855 377,700 4.15 320,833,000 93,189,985 7.000 2008-02-29
423 2008-03-03 12,935,155 -331,000 4.03 320,833,000 90,416,733 6.990 2008-02-28
424 2008-02-29 13,266,155 -125,700 4.13 320,833,000 84,240,084 6.350 2008-02-27
425 2008-02-28 13,391,855 -166,000 4.17 320,833,000 80,351,130 6.000 2008-02-26
426 2008-02-27 13,557,855 -32,000 4.23 320,833,000 82,025,023 6.050 2008-02-25
427 2008-02-25 13,589,855 -7,000 4.24 320,833,000 83,034,014 6.110 2008-02-21
428 2008-02-22 13,596,855 -1,804,000 4.24 320,833,000 80,221,445 5.900 2008-02-20
429 2008-02-21 15,400,855 -530,000 4.80 320,833,000 86,706,814 5.630 2008-02-19
430 2008-02-20 15,930,855 1,519,000 4.97 320,833,000 85,548,691 5.370 2008-02-18
431 2008-02-19 14,411,855 -1,335,000 4.49 320,833,000 74,941,646 5.200 2008-02-15
432 2008-02-18 15,746,855 15,746,855 4.91 320,833,000 79,836,555 5.070 2008-02-14
433 2008-02-01 0 -564,000 0.00 320,833,000 0 4.940 2008-01-30
434 2008-01-31 564,000 6,000 0.18 320,833,000 2,820,000 5.000 2008-01-29
435 2008-01-30 558,000 558,000 0.17 320,833,000 2,907,180 5.210 2008-01-28

Webb-site Database - Powered By Linux Group

Back to top