ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-05-04 | 5,000 | 5,000 | 0.00 | 384,999,000 | 12,400 | 2.480 | 2010-04-30 |
| 4 | 2010-05-03 | 0 | -10,000 | 0.00 | 384,999,000 | 0 | 2.610 | 2010-04-29 |
| 5 | 2010-04-28 | 10,000 | -100,000 | 0.00 | 384,999,000 | 24,700 | 2.470 | 2010-04-26 |
| 6 | 2010-04-27 | 110,000 | 90,000 | 0.03 | 384,999,000 | 257,400 | 2.340 | 2010-04-23 |
| 7 | 2010-04-20 | 20,000 | 10,000 | 0.01 | 384,999,000 | 47,600 | 2.380 | 2010-04-16 |
| 8 | 2010-03-31 | 10,000 | -80,000 | 0.00 | 384,999,000 | 26,600 | 2.660 | 2010-03-29 |
| 9 | 2010-03-30 | 90,000 | -44,000 | 0.02 | 384,999,000 | 231,300 | 2.570 | 2010-03-26 |
| 10 | 2010-03-25 | 134,000 | -20,000 | 0.03 | 384,999,000 | 339,020 | 2.530 | 2010-03-23 |
| 11 | 2010-03-24 | 154,000 | -54,000 | 0.04 | 384,999,000 | 392,700 | 2.550 | 2010-03-22 |
| 12 | 2010-03-23 | 208,000 | 54,000 | 0.05 | 384,999,000 | 520,000 | 2.500 | 2010-03-19 |
| 13 | 2010-03-22 | 154,000 | 124,000 | 0.04 | 384,999,000 | 395,780 | 2.570 | 2010-03-18 |
| 14 | 2010-03-19 | 30,000 | -95,000 | 0.01 | 384,999,000 | 80,100 | 2.670 | 2010-03-17 |
| 15 | 2010-03-18 | 125,000 | 80,000 | 0.03 | 384,999,000 | 328,750 | 2.630 | 2010-03-16 |
| 16 | 2010-03-16 | 45,000 | -5,000 | 0.01 | 384,999,000 | 121,950 | 2.710 | 2010-03-12 |
| 17 | 2010-02-24 | 50,000 | -10,000 | 0.01 | 384,999,000 | 133,000 | 2.660 | 2010-02-22 |
| 18 | 2010-02-23 | 60,000 | 10,000 | 0.02 | 384,999,000 | 154,800 | 2.580 | 2010-02-19 |
| 19 | 2010-01-18 | 50,000 | 50,000 | 0.01 | 384,999,000 | 170,000 | 3.400 | 2010-01-14 |
| 20 | 2010-01-11 | 0 | -50,000 | 0.00 | 384,999,000 | 0 | 2.970 | 2010-01-07 |
| 21 | 2010-01-05 | 50,000 | -50,000 | 0.01 | 384,999,000 | 147,000 | 2.940 | 2009-12-30 |
| 22 | 2009-12-17 | 100,000 | -40,000 | 0.03 | 384,999,000 | 252,000 | 2.520 | 2009-12-15 |
| 23 | 2009-12-16 | 140,000 | -16,000 | 0.04 | 384,999,000 | 327,600 | 2.340 | 2009-12-14 |
| 24 | 2009-12-15 | 156,000 | 56,000 | 0.04 | 384,999,000 | 374,400 | 2.400 | 2009-12-11 |
| 25 | 2009-12-14 | 100,000 | -15,000 | 0.03 | 384,999,000 | 252,000 | 2.520 | 2009-12-10 |
| 26 | 2009-12-11 | 115,000 | -20,000 | 0.03 | 384,999,000 | 294,400 | 2.560 | 2009-12-09 |
| 27 | 2009-12-09 | 135,000 | 35,000 | 0.04 | 384,999,000 | 346,950 | 2.570 | 2009-12-07 |
| 28 | 2009-12-01 | 100,000 | -20,000 | 0.03 | 384,999,000 | 211,000 | 2.110 | 2009-11-27 |
| 29 | 2009-11-24 | 120,000 | 20,000 | 0.03 | 384,999,000 | 271,200 | 2.260 | 2009-11-20 |
| 30 | 2009-11-23 | 100,000 | -10,000 | 0.03 | 384,999,000 | 230,000 | 2.300 | 2009-11-19 |
| 31 | 2009-11-18 | 110,000 | -100,000 | 0.03 | 384,999,000 | 262,900 | 2.390 | 2009-11-16 |
| 32 | 2009-11-12 | 210,000 | -299,000 | 0.05 | 384,999,000 | 441,000 | 2.100 | 2009-11-10 |
| 33 | 2009-11-10 | 509,000 | -201,000 | 0.13 | 384,999,000 | 1,109,620 | 2.180 | 2009-11-06 |
| 34 | 2009-11-06 | 710,000 | -146,000 | 0.18 | 384,999,000 | 1,562,000 | 2.200 | 2009-11-04 |
| 35 | 2009-11-04 | 856,000 | 500,000 | 0.22 | 384,999,000 | 1,746,240 | 2.040 | 2009-11-02 |
| 36 | 2009-11-02 | 356,000 | -10,000 | 0.09 | 384,999,000 | 712,000 | 2.000 | 2009-10-29 |
| 37 | 2009-10-22 | 366,000 | 100,000 | 0.10 | 384,999,000 | 779,580 | 2.130 | 2009-10-20 |
| 38 | 2009-10-15 | 266,000 | 10,000 | 0.07 | 384,999,000 | 547,960 | 2.060 | 2009-10-13 |
| 39 | 2009-10-13 | 256,000 | -100,000 | 0.07 | 384,999,000 | 535,040 | 2.090 | 2009-10-09 |
| 40 | 2009-10-08 | 356,000 | -20,000 | 0.09 | 384,999,000 | 708,440 | 1.990 | 2009-10-06 |
| 41 | 2009-10-02 | 376,000 | -10,000 | 0.10 | 384,999,000 | 733,200 | 1.950 | 2009-09-29 |
| 42 | 2009-09-25 | 386,000 | 30,000 | 0.10 | 384,999,000 | 810,600 | 2.100 | 2009-09-23 |
| 43 | 2009-09-23 | 356,000 | -54,000 | 0.09 | 384,999,000 | 754,720 | 2.120 | 2009-09-21 |
| 44 | 2009-09-18 | 410,000 | -410,000 | 0.11 | 384,999,000 | 906,100 | 2.210 | 2009-09-16 |
| 45 | 2009-09-16 | 820,000 | -10,000 | 0.21 | 384,999,000 | 1,763,000 | 2.150 | 2009-09-14 |
| 46 | 2009-09-15 | 830,000 | -179,000 | 0.22 | 384,999,000 | 1,850,900 | 2.230 | 2009-09-11 |
| 47 | 2009-09-14 | 1,009,000 | -2,028,000 | 0.26 | 384,999,000 | 2,229,890 | 2.210 | 2009-09-10 |
| 48 | 2009-09-11 | 3,037,000 | -44,000 | 0.79 | 384,999,000 | 7,167,320 | 2.360 | 2009-09-09 |
| 49 | 2009-09-10 | 3,081,000 | 29,000 | 0.80 | 384,999,000 | 7,456,020 | 2.420 | 2009-09-08 |
| 50 | 2009-09-08 | 3,052,000 | -36,000 | 0.79 | 384,999,000 | 7,294,280 | 2.390 | 2009-09-04 |
| 51 | 2009-09-07 | 3,088,000 | -10,000 | 0.80 | 384,999,000 | 7,133,280 | 2.310 | 2009-09-03 |
| 52 | 2009-09-04 | 3,098,000 | 372,000 | 0.80 | 384,999,000 | 6,877,560 | 2.220 | 2009-09-02 |
| 53 | 2009-09-03 | 2,726,000 | 206,000 | 0.71 | 384,999,000 | 6,133,500 | 2.250 | 2009-09-01 |
| 54 | 2009-09-02 | 2,520,000 | 10,000 | 0.65 | 384,999,000 | 5,468,400 | 2.170 | 2009-08-31 |
| 55 | 2009-09-01 | 2,510,000 | -100,000 | 0.65 | 384,999,000 | 5,722,800 | 2.280 | 2009-08-28 |
| 56 | 2009-08-31 | 2,610,000 | 210,000 | 0.68 | 384,999,000 | 6,159,600 | 2.360 | 2009-08-27 |
| 57 | 2009-08-28 | 2,400,000 | -100,000 | 0.62 | 384,999,000 | 5,784,000 | 2.410 | 2009-08-26 |
| 58 | 2009-08-27 | 2,500,000 | -400,000 | 0.65 | 384,999,000 | 6,225,000 | 2.490 | 2009-08-25 |
| 59 | 2009-08-26 | 2,900,000 | -400,000 | 0.75 | 384,999,000 | 7,482,000 | 2.580 | 2009-08-24 |
| 60 | 2009-08-19 | 3,300,000 | 200,000 | 0.86 | 384,999,000 | 7,788,000 | 2.360 | 2009-08-17 |
| 61 | 2009-08-11 | 3,100,000 | 127,000 | 0.81 | 384,999,000 | 8,494,000 | 2.740 | 2009-08-07 |
| 62 | 2009-08-07 | 2,973,000 | -727,000 | 0.77 | 384,999,000 | 8,919,000 | 3.000 | 2009-08-05 |
| 63 | 2009-08-06 | 3,700,000 | -20,000 | 0.96 | 384,999,000 | 11,137,000 | 3.010 | 2009-08-04 |
| 64 | 2009-08-04 | 3,720,000 | -438,000 | 0.97 | 384,999,000 | 9,188,400 | 2.470 | 2009-07-31 |
| 65 | 2009-08-03 | 4,158,000 | -162,000 | 1.08 | 384,999,000 | 9,812,880 | 2.360 | 2009-07-30 |
| 66 | 2009-07-30 | 4,320,000 | 190,000 | 1.12 | 384,999,000 | 11,059,200 | 2.560 | 2009-07-28 |
| 67 | 2009-07-29 | 4,130,000 | -190,000 | 1.07 | 384,999,000 | 9,994,600 | 2.420 | 2009-07-27 |
| 68 | 2009-07-24 | 4,320,000 | 100,000 | 1.12 | 384,999,000 | 10,324,800 | 2.390 | 2009-07-22 |
| 69 | 2009-07-22 | 4,220,000 | 66,000 | 1.10 | 384,999,000 | 10,170,200 | 2.410 | 2009-07-20 |
| 70 | 2009-07-21 | 4,154,000 | -20,000 | 1.08 | 384,999,000 | 9,595,740 | 2.310 | 2009-07-17 |
| 71 | 2009-07-20 | 4,174,000 | -10,000 | 1.08 | 384,999,000 | 9,433,240 | 2.260 | 2009-07-16 |
| 72 | 2009-07-14 | 4,184,000 | -10,000 | 1.09 | 384,999,000 | 9,037,440 | 2.160 | 2009-07-10 |
| 73 | 2009-07-10 | 4,194,000 | -200,000 | 1.09 | 384,999,000 | 8,639,640 | 2.060 | 2009-07-08 |
| 74 | 2009-07-09 | 4,394,000 | -150,000 | 1.14 | 384,999,000 | 9,271,340 | 2.110 | 2009-07-07 |
| 75 | 2009-07-08 | 4,544,000 | 110,000 | 1.18 | 384,999,000 | 9,360,640 | 2.060 | 2009-07-06 |
| 76 | 2009-07-07 | 4,434,000 | -10,000 | 1.15 | 384,999,000 | 8,868,000 | 2.000 | 2009-07-03 |
| 77 | 2009-07-06 | 4,444,000 | -10,000 | 1.15 | 384,999,000 | 8,888,000 | 2.000 | 2009-07-02 |
| 78 | 2009-06-29 | 4,454,000 | -20,000 | 1.16 | 384,999,000 | 9,264,320 | 2.080 | 2009-06-25 |
| 79 | 2009-06-26 | 4,474,000 | -30,000 | 1.16 | 384,999,000 | 8,948,000 | 2.000 | 2009-06-24 |
| 80 | 2009-06-25 | 4,504,000 | 50,000 | 1.17 | 384,999,000 | 8,872,880 | 1.970 | 2009-06-23 |
| 81 | 2009-06-23 | 4,454,000 | -10,000 | 1.16 | 384,999,000 | 9,397,940 | 2.110 | 2009-06-19 |
| 82 | 2009-06-17 | 4,464,000 | 60,000 | 1.16 | 384,999,000 | 9,731,520 | 2.180 | 2009-06-15 |
| 83 | 2009-06-16 | 4,404,000 | 20,000 | 1.14 | 384,999,000 | 10,085,160 | 2.290 | 2009-06-12 |
| 84 | 2009-06-15 | 4,384,000 | -20,000 | 1.14 | 384,999,000 | 10,302,400 | 2.350 | 2009-06-11 |
| 85 | 2009-06-12 | 4,404,000 | 44,000 | 1.14 | 384,999,000 | 10,173,240 | 2.310 | 2009-06-10 |
| 86 | 2009-06-11 | 4,360,000 | 10,000 | 1.13 | 384,999,000 | 10,158,800 | 2.330 | 2009-06-09 |
| 87 | 2009-06-10 | 4,350,000 | 20,000 | 1.13 | 384,999,000 | 11,005,500 | 2.530 | 2009-06-08 |
| 88 | 2009-06-09 | 4,330,000 | -4,000 | 1.12 | 384,999,000 | 10,998,200 | 2.540 | 2009-06-05 |
| 89 | 2009-06-08 | 4,334,000 | 98,000 | 1.13 | 384,999,000 | 11,138,380 | 2.570 | 2009-06-04 |
| 90 | 2009-06-05 | 4,236,000 | 1,024,000 | 1.10 | 384,999,000 | 10,293,480 | 2.430 | 2009-06-03 |
| 91 | 2009-06-04 | 3,212,000 | 10,000 | 0.83 | 384,999,000 | 7,580,320 | 2.360 | 2009-06-02 |
| 92 | 2009-06-03 | 3,202,000 | -5,000 | 0.83 | 384,999,000 | 7,876,920 | 2.460 | 2009-06-01 |
| 93 | 2009-06-02 | 3,207,000 | -25,000 | 0.83 | 384,999,000 | 7,183,680 | 2.240 | 2009-05-29 |
| 94 | 2009-06-01 | 3,232,000 | 58,000 | 0.84 | 384,999,000 | 7,239,680 | 2.240 | 2009-05-27 |
| 95 | 2009-05-29 | 3,174,000 | 34,000 | 0.82 | 384,999,000 | 6,887,580 | 2.170 | 2009-05-26 |
| 96 | 2009-05-27 | 3,140,000 | -480,000 | 0.82 | 384,999,000 | 6,751,000 | 2.150 | 2009-05-25 |
| 97 | 2009-05-25 | 3,620,000 | -7,000 | 0.94 | 384,999,000 | 6,986,600 | 1.930 | 2009-05-21 |
| 98 | 2009-05-22 | 3,627,000 | 551,000 | 0.94 | 384,999,000 | 6,746,220 | 1.860 | 2009-05-20 |
| 99 | 2009-05-21 | 3,076,000 | 956,000 | 0.80 | 384,999,000 | 5,905,920 | 1.920 | 2009-05-19 |
| 100 | 2009-05-19 | 2,120,000 | 646,000 | 0.55 | 384,999,000 | 3,498,000 | 1.650 | 2009-05-15 |
| 101 | 2009-05-18 | 1,474,000 | 816,000 | 0.38 | 384,999,000 | 2,358,400 | 1.600 | 2009-05-14 |
| 102 | 2009-05-15 | 658,000 | -18,000 | 0.17 | 384,999,000 | 1,092,280 | 1.660 | 2009-05-13 |
| 103 | 2009-05-14 | 676,000 | -50,000 | 0.18 | 384,999,000 | 1,128,920 | 1.670 | 2009-05-12 |
| 104 | 2009-05-13 | 726,000 | 586,000 | 0.19 | 384,999,000 | 1,168,860 | 1.610 | 2009-05-11 |
| 105 | 2009-05-05 | 140,000 | -50,000 | 0.04 | 384,999,000 | 238,000 | 1.700 | 2009-04-30 |
| 106 | 2009-05-04 | 190,000 | 15,000 | 0.05 | 384,999,000 | 315,400 | 1.660 | 2009-04-29 |
| 107 | 2009-04-30 | 175,000 | -5,000 | 0.05 | 384,999,000 | 281,750 | 1.610 | 2009-04-28 |
| 108 | 2009-04-29 | 180,000 | 180,000 | 0.05 | 384,999,000 | 295,200 | 1.640 | 2009-04-27 |
| 109 | 2009-04-24 | 0 | -30,000 | 0.00 | 384,999,000 | 0 | 1.940 | 2009-04-22 |
| 110 | 2009-04-22 | 30,000 | -20,000 | 0.01 | 384,999,000 | 59,700 | 1.990 | 2009-04-20 |
| 111 | 2009-04-20 | 50,000 | -100,000 | 0.01 | 384,999,000 | 97,500 | 1.950 | 2009-04-16 |
| 112 | 2009-04-17 | 150,000 | 50,000 | 0.04 | 384,999,000 | 273,000 | 1.820 | 2009-04-15 |
| 113 | 2009-04-16 | 100,000 | -60,000 | 0.03 | 384,999,000 | 167,000 | 1.670 | 2009-04-14 |
| 114 | 2009-04-15 | 160,000 | -100,000 | 0.04 | 384,999,000 | 249,600 | 1.560 | 2009-04-09 |
| 115 | 2009-04-14 | 260,000 | -10,000 | 0.07 | 384,999,000 | 374,400 | 1.440 | 2009-04-08 |
| 116 | 2009-04-09 | 270,000 | -102,000 | 0.07 | 384,999,000 | 405,000 | 1.500 | 2009-04-07 |
| 117 | 2009-04-08 | 372,000 | 222,000 | 0.10 | 384,999,000 | 558,000 | 1.500 | 2009-04-06 |
| 118 | 2009-04-07 | 150,000 | 50,000 | 0.04 | 384,999,000 | 237,000 | 1.580 | 2009-04-03 |
| 119 | 2009-04-06 | 100,000 | -112,000 | 0.03 | 384,999,000 | 143,000 | 1.430 | 2009-04-02 |
| 120 | 2009-04-03 | 212,000 | -108,000 | 0.06 | 384,999,000 | 294,680 | 1.390 | 2009-04-01 |
| 121 | 2009-04-02 | 320,000 | 100,000 | 0.08 | 384,999,000 | 406,400 | 1.270 | 2009-03-31 |
| 122 | 2009-03-31 | 220,000 | -67,000 | 0.06 | 384,999,000 | 299,200 | 1.360 | 2009-03-27 |
| 123 | 2009-03-30 | 287,000 | 32,000 | 0.07 | 384,999,000 | 375,970 | 1.310 | 2009-03-26 |
| 124 | 2009-03-27 | 255,000 | 14,000 | 0.07 | 384,999,000 | 323,850 | 1.270 | 2009-03-25 |
| 125 | 2009-03-26 | 241,000 | 12,000 | 0.06 | 384,999,000 | 315,710 | 1.310 | 2009-03-24 |
| 126 | 2009-03-25 | 229,000 | -20,000 | 0.06 | 384,999,000 | 302,280 | 1.320 | 2009-03-23 |
| 127 | 2009-03-24 | 249,000 | 24,000 | 0.06 | 384,999,000 | 308,760 | 1.240 | 2009-03-20 |
| 128 | 2009-03-23 | 225,000 | -15,000 | 0.06 | 384,999,000 | 297,000 | 1.320 | 2009-03-19 |
| 129 | 2009-03-20 | 240,000 | 10,000 | 0.06 | 384,999,000 | 297,600 | 1.240 | 2009-03-18 |
| 130 | 2009-03-19 | 230,000 | 100,000 | 0.06 | 384,999,000 | 278,300 | 1.210 | 2009-03-17 |
| 131 | 2009-03-18 | 130,000 | 15,000 | 0.03 | 384,999,000 | 156,000 | 1.200 | 2009-03-16 |
| 132 | 2009-03-13 | 115,000 | -10,000 | 0.03 | 384,999,000 | 128,800 | 1.120 | 2009-03-11 |
| 133 | 2009-03-11 | 125,000 | -10,000 | 0.03 | 384,999,000 | 132,500 | 1.060 | 2009-03-09 |
| 134 | 2009-03-10 | 135,000 | 10,000 | 0.04 | 384,999,000 | 147,150 | 1.090 | 2009-03-06 |
| 135 | 2009-03-09 | 125,000 | 10,000 | 0.03 | 384,999,000 | 143,750 | 1.150 | 2009-03-05 |
| 136 | 2009-03-06 | 115,000 | -10,000 | 0.03 | 384,999,000 | 139,150 | 1.210 | 2009-03-04 |
| 137 | 2009-03-03 | 125,000 | -70,000 | 0.03 | 384,999,000 | 142,500 | 1.140 | 2009-02-27 |
| 138 | 2009-02-23 | 195,000 | 10,000 | 0.05 | 384,999,000 | 253,500 | 1.300 | 2009-02-19 |
| 139 | 2009-02-20 | 185,000 | 20,000 | 0.05 | 384,999,000 | 244,200 | 1.320 | 2009-02-18 |
| 140 | 2009-02-19 | 165,000 | 10,000 | 0.04 | 384,999,000 | 224,400 | 1.360 | 2009-02-17 |
| 141 | 2009-02-18 | 155,000 | -10,000 | 0.04 | 384,999,000 | 226,300 | 1.460 | 2009-02-16 |
| 142 | 2009-02-17 | 165,000 | -12,000 | 0.04 | 384,999,000 | 234,300 | 1.420 | 2009-02-13 |
| 143 | 2009-02-16 | 177,000 | 12,000 | 0.05 | 384,999,000 | 237,180 | 1.340 | 2009-02-12 |
| 144 | 2009-02-13 | 165,000 | -10,000 | 0.04 | 384,999,000 | 227,700 | 1.380 | 2009-02-11 |
| 145 | 2009-02-12 | 175,000 | 3,000 | 0.05 | 384,999,000 | 250,250 | 1.430 | 2009-02-10 |
| 146 | 2009-02-11 | 172,000 | 12,000 | 0.04 | 384,999,000 | 242,520 | 1.410 | 2009-02-09 |
| 147 | 2009-02-10 | 160,000 | -10,000 | 0.04 | 384,999,000 | 225,600 | 1.410 | 2009-02-06 |
| 148 | 2009-02-09 | 170,000 | 10,000 | 0.04 | 384,999,000 | 224,400 | 1.320 | 2009-02-05 |
| 149 | 2009-02-06 | 160,000 | -10,000 | 0.04 | 384,999,000 | 224,000 | 1.400 | 2009-02-04 |
| 150 | 2009-02-03 | 170,000 | -2,000 | 0.04 | 384,999,000 | 224,400 | 1.320 | 2009-01-30 |
| 151 | 2009-01-23 | 172,000 | -20,000 | 0.04 | 384,999,000 | 206,400 | 1.200 | 2009-01-21 |
| 152 | 2009-01-22 | 192,000 | 20,000 | 0.05 | 384,999,000 | 232,320 | 1.210 | 2009-01-20 |
| 153 | 2009-01-20 | 172,000 | -8,000 | 0.04 | 384,999,000 | 221,880 | 1.290 | 2009-01-16 |
| 154 | 2009-01-15 | 180,000 | 10,000 | 0.05 | 384,999,000 | 237,600 | 1.320 | 2009-01-13 |
| 155 | 2009-01-14 | 170,000 | -16,000 | 0.04 | 384,999,000 | 229,500 | 1.350 | 2009-01-12 |
| 156 | 2009-01-13 | 186,000 | 101,000 | 0.05 | 384,999,000 | 269,700 | 1.450 | 2009-01-09 |
| 157 | 2009-01-12 | 85,000 | -2,000 | 0.02 | 384,999,000 | 124,100 | 1.460 | 2009-01-08 |
| 158 | 2009-01-09 | 87,000 | -13,000 | 0.02 | 384,999,000 | 130,500 | 1.500 | 2009-01-07 |
| 159 | 2009-01-08 | 100,000 | 50,000 | 0.03 | 384,999,000 | 168,000 | 1.680 | 2009-01-06 |
| 160 | 2009-01-07 | 50,000 | -90,000 | 0.01 | 384,999,000 | 81,000 | 1.620 | 2009-01-05 |
| 161 | 2009-01-06 | 140,000 | 20,000 | 0.04 | 384,999,000 | 201,600 | 1.440 | 2009-01-02 |
| 162 | 2009-01-05 | 120,000 | -40,000 | 0.03 | 384,999,000 | 159,600 | 1.330 | 2008-12-30 |
| 163 | 2009-01-02 | 160,000 | -50,000 | 0.04 | 384,999,000 | 225,600 | 1.410 | 2008-12-29 |
| 164 | 2008-12-30 | 210,000 | 150,000 | 0.05 | 384,999,000 | 260,400 | 1.240 | 2008-12-23 |
| 165 | 2008-12-29 | 60,000 | 50,000 | 0.02 | 384,999,000 | 79,800 | 1.330 | 2008-12-22 |
| 166 | 2008-12-23 | 10,000 | -50,000 | 0.00 | 384,999,000 | 15,400 | 1.540 | 2008-12-19 |
| 167 | 2008-12-22 | 60,000 | 10,000 | 0.02 | 384,999,000 | 97,200 | 1.620 | 2008-12-18 |
| 168 | 2008-12-19 | 50,000 | -110,000 | 0.01 | 384,999,000 | 76,500 | 1.530 | 2008-12-17 |
| 169 | 2008-12-18 | 160,000 | 150,000 | 0.04 | 384,999,000 | 220,800 | 1.380 | 2008-12-16 |
| 170 | 2008-12-17 | 10,000 | -60,000 | 0.00 | 384,999,000 | 13,800 | 1.380 | 2008-12-15 |
| 171 | 2008-12-16 | 70,000 | 65,000 | 0.02 | 384,999,000 | 84,000 | 1.200 | 2008-12-12 |
| 172 | 2008-12-15 | 5,000 | -85,000 | 0.00 | 384,999,000 | 6,600 | 1.320 | 2008-12-11 |
| 173 | 2008-12-12 | 90,000 | 70,000 | 0.02 | 384,999,000 | 98,100 | 1.090 | 2008-12-10 |
| 174 | 2008-12-11 | 20,000 | -16,000 | 0.01 | 384,999,000 | 21,400 | 1.070 | 2008-12-09 |
| 175 | 2008-12-05 | 36,000 | 6,000 | 0.01 | 384,999,000 | 33,120 | 0.920 | 2008-12-03 |
| 176 | 2008-12-04 | 30,000 | 15,000 | 0.01 | 384,999,000 | 27,600 | 0.920 | 2008-12-02 |
| 177 | 2008-12-03 | 15,000 | -15,000 | 0.00 | 384,999,000 | 14,850 | 0.990 | 2008-12-01 |
| 178 | 2008-12-02 | 30,000 | 14,000 | 0.01 | 384,999,000 | 27,600 | 0.920 | 2008-11-28 |
| 179 | 2008-11-28 | 16,000 | 10,000 | 0.00 | 384,999,000 | 14,400 | 0.900 | 2008-11-26 |
| 180 | 2008-11-27 | 6,000 | -9,000 | 0.00 | 384,999,000 | 5,340 | 0.890 | 2008-11-25 |
| 181 | 2008-11-19 | 15,000 | 15,000 | 0.00 | 384,999,000 | 15,750 | 1.050 | 2008-11-17 |
| 182 | 2008-11-11 | 0 | -10,000 | 0.00 | 384,999,000 | 0 | 1.010 | 2008-11-07 |
| 183 | 2008-11-10 | 10,000 | 10,000 | 0.00 | 384,999,000 | 9,600 | 0.960 | 2008-11-06 |
| 184 | 2007-10-08 | 0 | -2,000 | 0.00 | 320,833,000 | 0 | 8.410 | 2007-10-04 |
| 185 | 2007-10-05 | 2,000 | 2,000 | 0.00 | 320,833,000 | 16,700 | 8.350 | 2007-10-03 |
| 186 | 2007-07-05 | 0 | -5,000 | 0.00 | 320,833,000 | 0 | 5.700 | 2007-07-03 |
| 187 | 2007-06-27 | 5,000 | 5,000 | 0.00 | 320,833,000 | 29,000 | 5.800 | 2007-06-25 |
| 188 | 2007-06-26 | 0 | 0.00 | 320,833,000 | 0 | 5.630 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group