ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 160,000 4,000 0.04 384,999,000 396,800 2.480 2010-04-30
4 2010-05-03 156,000 -1,000 0.04 384,999,000 407,160 2.610 2010-04-29
5 2010-04-30 157,000 -9,000 0.04 384,999,000 379,940 2.420 2010-04-28
6 2010-04-29 166,000 -141,000 0.04 384,999,000 400,060 2.410 2010-04-27
7 2010-04-27 307,000 -12,000 0.08 384,999,000 718,380 2.340 2010-04-23
8 2010-04-23 319,000 -14,000 0.08 384,999,000 733,700 2.300 2010-04-21
9 2010-04-22 333,000 4,000 0.09 384,999,000 759,240 2.280 2010-04-20
10 2010-04-21 329,000 -10,000 0.09 384,999,000 759,990 2.310 2010-04-19
11 2010-04-12 339,000 15,000 0.09 384,999,000 918,690 2.710 2010-04-08
12 2010-04-01 324,000 10,000 0.08 384,999,000 842,400 2.600 2010-03-30
13 2010-03-30 314,000 -2,000 0.08 384,999,000 806,980 2.570 2010-03-26
14 2010-03-24 316,000 10,000 0.08 384,999,000 805,800 2.550 2010-03-22
15 2010-03-23 306,000 -6,000 0.08 384,999,000 765,000 2.500 2010-03-19
16 2010-03-22 312,000 5,000 0.08 384,999,000 801,840 2.570 2010-03-18
17 2010-03-18 307,000 10,000 0.08 384,999,000 807,410 2.630 2010-03-16
18 2010-03-16 297,000 10,000 0.08 384,999,000 804,870 2.710 2010-03-12
19 2010-03-08 287,000 -6,000 0.07 384,999,000 789,250 2.750 2010-03-04
20 2010-02-26 293,000 11,000 0.08 384,999,000 796,960 2.720 2010-02-24
21 2010-02-25 282,000 10,000 0.07 384,999,000 758,580 2.690 2010-02-23
22 2010-02-23 272,000 6,000 0.07 384,999,000 701,760 2.580 2010-02-19
23 2010-02-22 266,000 6,000 0.07 384,999,000 723,520 2.720 2010-02-18
24 2010-02-12 260,000 12,000 0.07 384,999,000 709,800 2.730 2010-02-10
25 2010-02-10 248,000 3,000 0.06 384,999,000 657,200 2.650 2010-02-08
26 2010-02-05 245,000 -50,000 0.06 384,999,000 747,250 3.050 2010-02-03
27 2010-01-29 295,000 -94,000 0.08 384,999,000 817,150 2.770 2010-01-27
28 2010-01-27 389,000 5,000 0.10 384,999,000 1,202,010 3.090 2010-01-25
29 2010-01-26 384,000 -45,000 0.10 384,999,000 1,228,800 3.200 2010-01-22
30 2010-01-22 429,000 -10,000 0.11 384,999,000 1,488,630 3.470 2010-01-20
31 2010-01-15 439,000 -4,000 0.11 384,999,000 1,501,380 3.420 2010-01-13
32 2010-01-14 443,000 -10,000 0.12 384,999,000 1,523,920 3.440 2010-01-12
33 2010-01-13 453,000 10,000 0.12 384,999,000 1,494,900 3.300 2010-01-11
34 2010-01-12 443,000 10,000 0.12 384,999,000 1,329,000 3.000 2010-01-08
35 2010-01-07 433,000 -15,000 0.11 384,999,000 1,342,300 3.100 2010-01-05
36 2010-01-05 448,000 10,000 0.12 384,999,000 1,317,120 2.940 2009-12-30
37 2010-01-04 438,000 -40,000 0.11 384,999,000 1,257,060 2.870 2009-12-29
38 2009-12-30 478,000 -50,000 0.12 384,999,000 1,319,280 2.760 2009-12-28
39 2009-12-29 528,000 80,000 0.14 384,999,000 1,351,680 2.560 2009-12-23
40 2009-12-28 448,000 -32,000 0.12 384,999,000 1,102,080 2.460 2009-12-22
41 2009-12-23 480,000 20,000 0.12 384,999,000 1,190,400 2.480 2009-12-21
42 2009-12-22 460,000 38,000 0.12 384,999,000 1,113,200 2.420 2009-12-18
43 2009-12-18 422,000 -10,000 0.11 384,999,000 1,055,000 2.500 2009-12-16
44 2009-12-17 432,000 -10,000 0.11 384,999,000 1,088,640 2.520 2009-12-15
45 2009-12-14 442,000 10,000 0.11 384,999,000 1,113,840 2.520 2009-12-10
46 2009-12-08 432,000 -60,000 0.11 384,999,000 1,162,080 2.690 2009-12-04
47 2009-12-04 492,000 -16,000 0.13 384,999,000 1,111,920 2.260 2009-12-02
48 2009-11-30 508,000 6,000 0.13 384,999,000 1,163,320 2.290 2009-11-26
49 2009-11-24 502,000 60,000 0.13 384,999,000 1,134,520 2.260 2009-11-20
50 2009-11-23 442,000 20,000 0.11 384,999,000 1,016,600 2.300 2009-11-19
51 2009-11-18 422,000 -25,000 0.11 384,999,000 1,008,580 2.390 2009-11-16
52 2009-11-17 447,000 -10,000 0.12 384,999,000 1,001,280 2.240 2009-11-13
53 2009-11-16 457,000 30,000 0.12 384,999,000 977,980 2.140 2009-11-12
54 2009-11-11 427,000 30,000 0.11 384,999,000 918,050 2.150 2009-11-09
55 2009-11-10 397,000 15,000 0.10 384,999,000 865,460 2.180 2009-11-06
56 2009-11-09 382,000 -2,000 0.10 384,999,000 832,760 2.180 2009-11-05
57 2009-11-06 384,000 -49,000 0.10 384,999,000 844,800 2.200 2009-11-04
58 2009-11-03 433,000 -20,000 0.11 384,999,000 900,640 2.080 2009-10-30
59 2009-11-02 453,000 20,000 0.12 384,999,000 906,000 2.000 2009-10-29
60 2009-10-30 433,000 -20,000 0.11 384,999,000 891,980 2.060 2009-10-28
61 2009-10-28 453,000 40,000 0.12 384,999,000 919,590 2.030 2009-10-23
62 2009-10-13 413,000 -10,000 0.11 384,999,000 863,170 2.090 2009-10-09
63 2009-10-12 423,000 -55,000 0.11 384,999,000 896,760 2.120 2009-10-08
64 2009-10-09 478,000 30,000 0.12 384,999,000 970,340 2.030 2009-10-07
65 2009-10-06 448,000 -18,000 0.12 384,999,000 851,200 1.900 2009-10-02
66 2009-10-05 466,000 -10,000 0.12 384,999,000 913,360 1.960 2009-09-30
67 2009-10-02 476,000 30,000 0.12 384,999,000 928,200 1.950 2009-09-29
68 2009-09-30 446,000 5,000 0.12 384,999,000 856,320 1.920 2009-09-28
69 2009-09-28 441,000 30,000 0.11 384,999,000 886,410 2.010 2009-09-24
70 2009-09-23 411,000 9,000 0.11 384,999,000 871,320 2.120 2009-09-21
71 2009-09-22 402,000 -220,000 0.10 384,999,000 876,360 2.180 2009-09-18
72 2009-09-21 622,000 171,000 0.16 384,999,000 1,387,060 2.230 2009-09-17
73 2009-09-18 451,000 -10,000 0.12 384,999,000 996,710 2.210 2009-09-16
74 2009-09-16 461,000 9,000 0.12 384,999,000 991,150 2.150 2009-09-14
75 2009-09-15 452,000 4,000 0.12 384,999,000 1,007,960 2.230 2009-09-11
76 2009-09-14 448,000 20,000 0.12 384,999,000 990,080 2.210 2009-09-10
77 2009-09-11 428,000 14,000 0.11 384,999,000 1,010,080 2.360 2009-09-09
78 2009-09-09 414,000 -105,000 0.11 384,999,000 972,900 2.350 2009-09-07
79 2009-09-08 519,000 -161,000 0.13 384,999,000 1,240,410 2.390 2009-09-04
80 2009-09-07 680,000 -363,000 0.18 384,999,000 1,570,800 2.310 2009-09-03
81 2009-09-03 1,043,000 148,000 0.27 384,999,000 2,346,750 2.250 2009-09-01
82 2009-09-02 895,000 -1,025,000 0.23 384,999,000 1,942,150 2.170 2009-08-31
83 2009-09-01 1,920,000 -30,000 0.50 384,999,000 4,377,600 2.280 2009-08-28
84 2009-08-31 1,950,000 15,000 0.51 384,999,000 4,602,000 2.360 2009-08-27
85 2009-08-26 1,935,000 -55,000 0.50 384,999,000 4,992,300 2.580 2009-08-24
86 2009-08-24 1,990,000 140,000 0.52 384,999,000 4,636,700 2.330 2009-08-20
87 2009-08-19 1,850,000 90,000 0.48 384,999,000 4,366,000 2.360 2009-08-17
88 2009-08-18 1,760,000 117,000 0.46 384,999,000 4,593,600 2.610 2009-08-14
89 2009-08-17 1,643,000 110,000 0.43 384,999,000 4,534,680 2.760 2009-08-13
90 2009-08-14 1,533,000 -20,000 0.40 384,999,000 4,154,430 2.710 2009-08-12
91 2009-08-13 1,553,000 593,000 0.40 384,999,000 4,193,100 2.700 2009-08-11
92 2009-08-12 960,000 546,000 0.25 384,999,000 2,678,400 2.790 2009-08-10
93 2009-08-11 414,000 10,000 0.11 384,999,000 1,134,360 2.740 2009-08-07
94 2009-08-07 404,000 -80,000 0.10 384,999,000 1,212,000 3.000 2009-08-05
95 2009-08-06 484,000 30,000 0.13 384,999,000 1,456,840 3.010 2009-08-04
96 2009-08-05 454,000 -10,000 0.12 384,999,000 1,166,780 2.570 2009-08-03
97 2009-08-04 464,000 20,000 0.12 384,999,000 1,146,080 2.470 2009-07-31
98 2009-07-31 444,000 80,000 0.12 384,999,000 1,074,480 2.420 2009-07-29
99 2009-07-30 364,000 30,000 0.09 384,999,000 931,840 2.560 2009-07-28
100 2009-07-29 334,000 -17,000 0.09 384,999,000 808,280 2.420 2009-07-27
101 2009-07-28 351,000 -55,000 0.09 384,999,000 838,890 2.390 2009-07-24
102 2009-07-27 406,000 -20,000 0.11 384,999,000 966,280 2.380 2009-07-23
103 2009-07-24 426,000 -13,000 0.11 384,999,000 1,018,140 2.390 2009-07-22
104 2009-07-23 439,000 -5,000 0.11 384,999,000 1,031,650 2.350 2009-07-21
105 2009-07-22 444,000 14,000 0.12 384,999,000 1,070,040 2.410 2009-07-20
106 2009-07-20 430,000 -25,000 0.11 384,999,000 971,800 2.260 2009-07-16
107 2009-07-17 455,000 -5,000 0.12 384,999,000 1,023,750 2.250 2009-07-15
108 2009-07-15 460,000 15,000 0.12 384,999,000 929,200 2.020 2009-07-13
109 2009-07-14 445,000 -25,000 0.12 384,999,000 961,200 2.160 2009-07-10
110 2009-07-10 470,000 20,000 0.12 384,999,000 968,200 2.060 2009-07-08
111 2009-07-09 450,000 -25,000 0.12 384,999,000 949,500 2.110 2009-07-07
112 2009-07-08 475,000 -5,000 0.12 384,999,000 978,500 2.060 2009-07-06
113 2009-07-06 480,000 30,000 0.12 384,999,000 960,000 2.000 2009-07-02
114 2009-07-03 450,000 -5,000 0.12 384,999,000 949,500 2.110 2009-06-30
115 2009-07-02 455,000 -40,000 0.12 384,999,000 987,350 2.170 2009-06-29
116 2009-06-30 495,000 20,000 0.13 384,999,000 1,059,300 2.140 2009-06-26
117 2009-06-26 475,000 -17,000 0.12 384,999,000 950,000 2.000 2009-06-24
118 2009-06-25 492,000 10,000 0.13 384,999,000 969,240 1.970 2009-06-23
119 2009-06-24 482,000 -10,000 0.13 384,999,000 1,007,380 2.090 2009-06-22
120 2009-06-22 492,000 -10,000 0.13 384,999,000 1,047,960 2.130 2009-06-18
121 2009-06-19 502,000 -20,000 0.13 384,999,000 1,099,380 2.190 2009-06-17
122 2009-06-18 522,000 30,000 0.14 384,999,000 1,070,100 2.050 2009-06-16
123 2009-06-17 492,000 46,000 0.13 384,999,000 1,072,560 2.180 2009-06-15
124 2009-06-16 446,000 30,000 0.12 384,999,000 1,021,340 2.290 2009-06-12
125 2009-06-12 416,000 -70,000 0.11 384,999,000 960,960 2.310 2009-06-10
126 2009-06-11 486,000 10,000 0.13 384,999,000 1,132,380 2.330 2009-06-09
127 2009-06-10 476,000 -40,000 0.12 384,999,000 1,204,280 2.530 2009-06-08
128 2009-06-09 516,000 50,000 0.13 384,999,000 1,310,640 2.540 2009-06-05
129 2009-06-08 466,000 -30,000 0.12 384,999,000 1,197,620 2.570 2009-06-04
130 2009-06-05 496,000 40,000 0.13 384,999,000 1,205,280 2.430 2009-06-03
131 2009-06-04 456,000 -67,000 0.12 384,999,000 1,076,160 2.360 2009-06-02
132 2009-06-03 523,000 -15,000 0.14 384,999,000 1,286,580 2.460 2009-06-01
133 2009-06-02 538,000 -20,000 0.14 384,999,000 1,205,120 2.240 2009-05-29
134 2009-06-01 558,000 -36,000 0.14 384,999,000 1,249,920 2.240 2009-05-27
135 2009-05-29 594,000 -247,000 0.15 384,999,000 1,288,980 2.170 2009-05-26
136 2009-05-27 841,000 290,000 0.22 384,999,000 1,808,150 2.150 2009-05-25
137 2009-05-26 551,000 30,000 0.14 384,999,000 1,024,860 1.860 2009-05-22
138 2009-05-25 521,000 -20,000 0.14 384,999,000 1,005,530 1.930 2009-05-21
139 2009-05-22 541,000 40,000 0.14 384,999,000 1,006,260 1.860 2009-05-20
140 2009-05-21 501,000 -40,000 0.13 384,999,000 961,920 1.920 2009-05-19
141 2009-05-20 541,000 20,000 0.14 384,999,000 1,000,850 1.850 2009-05-18
142 2009-05-19 521,000 -30,000 0.14 384,999,000 859,650 1.650 2009-05-15
143 2009-05-13 551,000 88,000 0.14 384,999,000 887,110 1.610 2009-05-11
144 2009-05-04 463,000 -30,000 0.12 384,999,000 768,580 1.660 2009-04-29
145 2009-04-30 493,000 -12,000 0.13 384,999,000 793,730 1.610 2009-04-28
146 2009-04-29 505,000 16,000 0.13 384,999,000 828,200 1.640 2009-04-27
147 2009-04-28 489,000 84,000 0.13 384,999,000 953,550 1.950 2009-04-24
148 2009-04-27 405,000 -20,000 0.11 384,999,000 810,000 2.000 2009-04-23
149 2009-04-24 425,000 10,000 0.11 384,999,000 824,500 1.940 2009-04-22
150 2009-04-23 415,000 27,000 0.11 384,999,000 813,400 1.960 2009-04-21
151 2009-04-22 388,000 41,000 0.10 384,999,000 772,120 1.990 2009-04-20
152 2009-04-21 347,000 30,000 0.09 384,999,000 635,010 1.830 2009-04-17
153 2009-04-20 317,000 -50,000 0.08 384,999,000 618,150 1.950 2009-04-16
154 2009-04-17 367,000 -20,000 0.10 384,999,000 667,940 1.820 2009-04-15
155 2009-04-16 387,000 -50,000 0.10 384,999,000 646,290 1.670 2009-04-14
156 2009-04-15 437,000 8,000 0.11 384,999,000 681,720 1.560 2009-04-09
157 2009-04-14 429,000 10,000 0.11 384,999,000 617,760 1.440 2009-04-08
158 2009-04-09 419,000 -40,000 0.11 384,999,000 628,500 1.500 2009-04-07
159 2009-04-08 459,000 80,000 0.12 384,999,000 688,500 1.500 2009-04-06
160 2009-04-07 379,000 -60,000 0.10 384,999,000 598,820 1.580 2009-04-03
161 2009-04-06 439,000 96,000 0.11 384,999,000 627,770 1.430 2009-04-02
162 2009-04-03 343,000 -138,000 0.09 384,999,000 476,770 1.390 2009-04-01
163 2009-04-02 481,000 50,000 0.12 384,999,000 610,870 1.270 2009-03-31
164 2009-04-01 431,000 -100,000 0.11 384,999,000 551,680 1.280 2009-03-30
165 2009-03-31 531,000 50,000 0.14 384,999,000 722,160 1.360 2009-03-27
166 2009-03-30 481,000 100,000 0.12 384,999,000 630,110 1.310 2009-03-26
167 2009-03-26 381,000 -10,000 0.10 384,999,000 499,110 1.310 2009-03-24
168 2009-03-25 391,000 -30,000 0.10 384,999,000 516,120 1.320 2009-03-23
169 2009-03-24 421,000 -10,000 0.11 384,999,000 522,040 1.240 2009-03-20
170 2009-03-23 431,000 -20,000 0.11 384,999,000 568,920 1.320 2009-03-19
171 2009-03-20 451,000 -74,000 0.12 384,999,000 559,240 1.240 2009-03-18
172 2009-03-19 525,000 4,000 0.14 384,999,000 635,250 1.210 2009-03-17
173 2009-03-18 521,000 20,000 0.14 384,999,000 625,200 1.200 2009-03-16
174 2009-03-17 501,000 -20,000 0.13 384,999,000 581,160 1.160 2009-03-13
175 2009-03-13 521,000 -8,000 0.14 384,999,000 583,520 1.120 2009-03-11
176 2009-03-09 529,000 40,000 0.14 384,999,000 608,350 1.150 2009-03-05
177 2009-03-06 489,000 10,000 0.13 384,999,000 591,690 1.210 2009-03-04
178 2009-03-04 479,000 -4,000 0.12 384,999,000 531,690 1.110 2009-03-02
179 2009-03-03 483,000 22,000 0.13 384,999,000 550,620 1.140 2009-02-27
180 2009-03-02 461,000 -30,000 0.12 384,999,000 548,590 1.190 2009-02-26
181 2009-02-27 491,000 14,000 0.13 384,999,000 613,750 1.250 2009-02-25
182 2009-02-26 477,000 20,000 0.12 384,999,000 581,940 1.220 2009-02-24
183 2009-02-25 457,000 -20,000 0.12 384,999,000 571,250 1.250 2009-02-23
184 2009-02-24 477,000 24,000 0.12 384,999,000 577,170 1.210 2009-02-20
185 2009-02-23 453,000 60,000 0.12 384,999,000 588,900 1.300 2009-02-19
186 2009-02-20 393,000 45,000 0.10 384,999,000 518,760 1.320 2009-02-18
187 2009-02-19 348,000 30,000 0.09 384,999,000 473,280 1.360 2009-02-17
188 2009-02-18 318,000 65,000 0.08 384,999,000 464,280 1.460 2009-02-16
189 2009-02-17 253,000 -50,000 0.07 384,999,000 359,260 1.420 2009-02-13
190 2009-02-16 303,000 50,000 0.08 384,999,000 406,020 1.340 2009-02-12
191 2009-02-13 253,000 70,000 0.07 384,999,000 349,140 1.380 2009-02-11
192 2009-02-12 183,000 -16,000 0.05 384,999,000 261,690 1.430 2009-02-10
193 2009-02-06 199,000 -46,000 0.05 384,999,000 278,600 1.400 2009-02-04
194 2009-02-04 245,000 40,000 0.06 384,999,000 308,700 1.260 2009-02-02
195 2009-02-03 205,000 16,000 0.05 384,999,000 270,600 1.320 2009-01-30
196 2009-01-22 189,000 -27,000 0.05 384,999,000 228,690 1.210 2009-01-20
197 2009-01-21 216,000 -10,000 0.06 384,999,000 272,160 1.260 2009-01-19
198 2009-01-20 226,000 -50,000 0.06 384,999,000 291,540 1.290 2009-01-16
199 2009-01-19 276,000 -3,000 0.07 384,999,000 356,040 1.290 2009-01-15
200 2009-01-13 279,000 -6,000 0.07 384,999,000 404,550 1.450 2009-01-09
201 2009-01-12 285,000 32,000 0.07 384,999,000 416,100 1.460 2009-01-08
202 2009-01-09 253,000 40,000 0.07 384,999,000 379,500 1.500 2009-01-07
203 2009-01-08 213,000 -140,000 0.06 384,999,000 357,840 1.680 2009-01-06
204 2009-01-07 353,000 -82,000 0.09 384,999,000 571,860 1.620 2009-01-05
205 2009-01-06 435,000 -10,000 0.11 384,999,000 626,400 1.440 2009-01-02
206 2009-01-02 445,000 50,000 0.12 384,999,000 627,450 1.410 2008-12-29
207 2008-12-29 395,000 -150,000 0.10 384,999,000 525,350 1.330 2008-12-22
208 2008-12-23 545,000 62,000 0.14 384,999,000 839,300 1.540 2008-12-19
209 2008-12-22 483,000 -140,000 0.13 384,999,000 782,460 1.620 2008-12-18
210 2008-12-19 623,000 -46,000 0.16 384,999,000 953,190 1.530 2008-12-17
211 2008-12-18 669,000 244,000 0.17 384,999,000 923,220 1.380 2008-12-16
212 2008-12-17 425,000 -40,000 0.11 384,999,000 586,500 1.380 2008-12-15
213 2008-12-16 465,000 -424,000 0.12 384,999,000 558,000 1.200 2008-12-12
214 2008-12-15 889,000 76,000 0.23 384,999,000 1,173,480 1.320 2008-12-11
215 2008-12-12 813,000 744,000 0.21 384,999,000 886,170 1.090 2008-12-10
216 2008-12-11 69,000 -60,000 0.02 384,999,000 73,830 1.070 2008-12-09
217 2008-12-10 129,000 10,000 0.03 384,999,000 117,390 0.910 2008-12-08
218 2008-12-09 119,000 -30,000 0.03 384,999,000 105,910 0.890 2008-12-05
219 2008-12-08 149,000 50,000 0.04 384,999,000 135,590 0.910 2008-12-04
220 2008-12-05 99,000 30,000 0.03 384,999,000 91,080 0.920 2008-12-03
221 2008-12-03 69,000 -40,000 0.02 384,999,000 68,310 0.990 2008-12-01
222 2008-12-02 109,000 30,000 0.03 384,999,000 100,280 0.920 2008-11-28
223 2008-11-26 79,000 10,000 0.02 384,999,000 68,730 0.870 2008-11-24
224 2008-11-07 69,000 -100,000 0.02 384,999,000 74,520 1.080 2008-11-05
225 2008-10-27 169,000 100,000 0.04 384,999,000 160,550 0.950 2008-10-23
226 2008-09-24 69,000 -58,000 0.02 384,999,000 146,970 2.130 2008-09-22
227 2008-09-23 127,000 -43,000 0.03 384,999,000 265,430 2.090 2008-09-19
228 2008-09-22 170,000 50,000 0.04 384,999,000 355,300 2.090 2008-09-18
229 2008-09-10 120,000 -18,000 0.03 384,999,000 432,000 3.600 2008-09-08
230 2008-08-28 138,000 76,000 0.04 384,999,000 523,020 3.790 2008-08-26
231 2008-08-12 62,000 -10,000 0.02 384,999,000 308,760 4.980 2008-08-08
232 2008-08-01 72,000 -1,000 0.02 384,999,000 350,640 4.870 2008-07-30
233 2008-07-25 73,000 11,000 0.02 384,999,000 379,600 5.200 2008-07-23
234 2008-04-07 62,000 -8,000 0.02 320,833,000 319,300 5.150 2008-04-02
235 2008-04-03 70,000 8,000 0.02 320,833,000 354,200 5.060 2008-04-01
236 2008-03-28 62,000 -3,000 0.02 320,833,000 282,720 4.560 2008-03-26
237 2008-03-17 65,000 -3,000 0.02 320,833,000 345,800 5.320 2008-03-13
238 2008-03-12 68,000 3,000 0.02 320,833,000 412,760 6.070 2008-03-10
239 2008-03-06 65,000 -9,000 0.02 320,833,000 432,250 6.650 2008-03-04
240 2008-03-05 74,000 7,000 0.02 320,833,000 486,920 6.580 2008-03-03
241 2008-03-04 67,000 -11,000 0.02 320,833,000 469,000 7.000 2008-02-29
242 2008-03-03 78,000 11,000 0.02 320,833,000 545,220 6.990 2008-02-28
243 2008-02-26 67,000 -3,000 0.02 320,833,000 411,380 6.140 2008-02-22
244 2008-02-11 70,000 8,000 0.02 320,833,000 368,900 5.270 2008-02-04
245 2008-02-05 62,000 -10,000 0.02 320,833,000 279,000 4.500 2008-02-01
246 2008-01-31 72,000 10,000 0.02 320,833,000 360,000 5.000 2008-01-29
247 2008-01-22 62,000 -10,000 0.02 320,833,000 404,860 6.530 2008-01-18
248 2008-01-15 72,000 10,000 0.02 320,833,000 421,200 5.850 2008-01-11
249 2007-10-25 62,000 28,000 0.02 320,833,000 627,440 10.12 2007-10-23
250 2007-10-15 34,000 -6,000 0.01 320,833,000 328,100 9.650 2007-10-11
251 2007-10-10 40,000 6,000 0.01 320,833,000 348,800 8.720 2007-10-08
252 2007-09-03 34,000 -80,000 0.01 320,833,000 279,140 8.210 2007-08-30
253 2007-08-30 114,000 -5,000 0.04 320,833,000 906,300 7.950 2007-08-28
254 2007-08-28 119,000 -5,000 0.04 320,833,000 943,670 7.930 2007-08-24
255 2007-08-13 124,000 5,000 0.04 320,833,000 887,840 7.160 2007-08-09
256 2007-08-09 119,000 5,000 0.04 320,833,000 903,210 7.590 2007-08-07
257 2007-08-07 114,000 -2,000 0.04 320,833,000 997,500 8.750 2007-08-03
258 2007-07-19 116,000 -20,000 0.04 320,833,000 647,280 5.580 2007-07-17
259 2007-07-11 136,000 -15,000 0.04 320,833,000 762,960 5.610 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top