ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-03-26 1,060,000 -20,000 0.28 384,999,000 2,628,800 2.480 2013-03-22
4 2013-01-22 1,080,000 18,000 0.28 384,999,000 2,678,400 2.480 2013-01-18
5 2010-05-04 1,062,000 50,000 0.28 384,999,000 2,633,760 2.480 2010-04-30
6 2010-05-03 1,012,000 -92,000 0.26 384,999,000 2,641,320 2.610 2010-04-29
7 2010-04-30 1,104,000 46,000 0.29 384,999,000 2,671,680 2.420 2010-04-28
8 2010-04-29 1,058,000 -20,000 0.27 384,999,000 2,549,780 2.410 2010-04-27
9 2010-04-28 1,078,000 -28,000 0.28 384,999,000 2,662,660 2.470 2010-04-26
10 2010-04-27 1,106,000 5,000 0.29 384,999,000 2,588,040 2.340 2010-04-23
11 2010-04-26 1,101,000 80,000 0.29 384,999,000 2,510,280 2.280 2010-04-22
12 2010-04-23 1,021,000 35,000 0.27 384,999,000 2,348,300 2.300 2010-04-21
13 2010-04-22 986,000 -20,000 0.26 384,999,000 2,248,080 2.280 2010-04-20
14 2010-04-21 1,006,000 20,000 0.26 384,999,000 2,323,860 2.310 2010-04-19
15 2010-04-20 986,000 25,000 0.26 384,999,000 2,346,680 2.380 2010-04-16
16 2010-04-15 961,000 15,000 0.25 384,999,000 2,508,210 2.610 2010-04-13
17 2010-04-14 946,000 -15,000 0.25 384,999,000 2,601,500 2.750 2010-04-12
18 2010-04-13 961,000 -10,000 0.25 384,999,000 2,613,920 2.720 2010-04-09
19 2010-04-08 971,000 -20,000 0.25 384,999,000 2,524,600 2.600 2010-04-01
20 2010-04-07 991,000 -90,000 0.26 384,999,000 2,556,780 2.580 2010-03-31
21 2010-03-31 1,081,000 12,000 0.28 384,999,000 2,875,460 2.660 2010-03-29
22 2010-03-30 1,069,000 20,000 0.28 384,999,000 2,747,330 2.570 2010-03-26
23 2010-03-29 1,049,000 -10,000 0.27 384,999,000 2,643,480 2.520 2010-03-25
24 2010-03-26 1,059,000 26,000 0.28 384,999,000 2,689,860 2.540 2010-03-24
25 2010-03-25 1,033,000 20,000 0.27 384,999,000 2,613,490 2.530 2010-03-23
26 2010-03-24 1,013,000 -7,000 0.26 384,999,000 2,583,150 2.550 2010-03-22
27 2010-03-23 1,020,000 16,000 0.26 384,999,000 2,550,000 2.500 2010-03-19
28 2010-03-22 1,004,000 37,000 0.26 384,999,000 2,580,280 2.570 2010-03-18
29 2010-03-19 967,000 12,000 0.25 384,999,000 2,581,890 2.670 2010-03-17
30 2010-03-17 955,000 10,000 0.25 384,999,000 2,568,950 2.690 2010-03-15
31 2010-03-16 945,000 -70,000 0.25 384,999,000 2,560,950 2.710 2010-03-12
32 2010-03-15 1,015,000 -30,000 0.26 384,999,000 2,821,700 2.780 2010-03-11
33 2010-03-12 1,045,000 -10,000 0.27 384,999,000 2,967,800 2.840 2010-03-10
34 2010-03-10 1,055,000 -20,000 0.27 384,999,000 3,048,950 2.890 2010-03-08
35 2010-03-09 1,075,000 20,000 0.28 384,999,000 3,031,500 2.820 2010-03-05
36 2010-03-05 1,055,000 -340,000 0.27 384,999,000 3,006,750 2.850 2010-03-03
37 2010-03-03 1,395,000 -30,000 0.36 384,999,000 4,073,400 2.920 2010-03-01
38 2010-03-01 1,425,000 -10,000 0.37 384,999,000 3,975,750 2.790 2010-02-25
39 2010-02-24 1,435,000 26,000 0.37 384,999,000 3,817,100 2.660 2010-02-22
40 2010-02-23 1,409,000 14,000 0.37 384,999,000 3,635,220 2.580 2010-02-19
41 2010-02-17 1,395,000 30,000 0.36 384,999,000 3,933,900 2.820 2010-02-11
42 2010-02-12 1,365,000 44,000 0.35 384,999,000 3,726,450 2.730 2010-02-10
43 2010-02-11 1,321,000 -10,000 0.34 384,999,000 3,513,860 2.660 2010-02-09
44 2010-02-10 1,331,000 292,000 0.35 384,999,000 3,527,150 2.650 2010-02-08
45 2010-02-09 1,039,000 42,000 0.27 384,999,000 2,857,250 2.750 2010-02-05
46 2010-02-08 997,000 -6,000 0.26 384,999,000 2,911,240 2.920 2010-02-04
47 2010-02-05 1,003,000 -50,000 0.26 384,999,000 3,059,150 3.050 2010-02-03
48 2010-02-04 1,053,000 -22,000 0.27 384,999,000 3,116,880 2.960 2010-02-02
49 2010-02-03 1,075,000 -202,000 0.28 384,999,000 3,085,250 2.870 2010-02-01
50 2010-02-02 1,277,000 62,000 0.33 384,999,000 3,511,750 2.750 2010-01-29
51 2010-02-01 1,215,000 82,000 0.32 384,999,000 3,474,900 2.860 2010-01-28
52 2010-01-29 1,133,000 211,000 0.29 384,999,000 3,138,410 2.770 2010-01-27
53 2010-01-28 922,000 -20,000 0.24 384,999,000 2,673,800 2.900 2010-01-26
54 2010-01-27 942,000 -76,000 0.24 384,999,000 2,910,780 3.090 2010-01-25
55 2010-01-26 1,018,000 -403,000 0.26 384,999,000 3,257,600 3.200 2010-01-22
56 2010-01-25 1,421,000 78,000 0.37 384,999,000 4,632,460 3.260 2010-01-21
57 2010-01-22 1,343,000 147,000 0.35 384,999,000 4,660,210 3.470 2010-01-20
58 2010-01-21 1,196,000 93,000 0.31 384,999,000 4,114,240 3.440 2010-01-19
59 2010-01-20 1,103,000 60,000 0.29 384,999,000 3,419,300 3.100 2010-01-18
60 2010-01-18 1,043,000 -49,000 0.27 384,999,000 3,546,200 3.400 2010-01-14
61 2010-01-15 1,092,000 40,000 0.28 384,999,000 3,734,640 3.420 2010-01-13
62 2010-01-14 1,052,000 71,000 0.27 384,999,000 3,618,880 3.440 2010-01-12
63 2010-01-13 981,000 56,000 0.25 384,999,000 3,237,300 3.300 2010-01-11
64 2010-01-12 925,000 -4,000 0.24 384,999,000 2,775,000 3.000 2010-01-08
65 2010-01-11 929,000 15,000 0.24 384,999,000 2,759,130 2.970 2010-01-07
66 2010-01-08 914,000 -76,000 0.24 384,999,000 2,760,280 3.020 2010-01-06
67 2010-01-07 990,000 294,000 0.26 384,999,000 3,069,000 3.100 2010-01-05
68 2010-01-06 696,000 6,000 0.18 384,999,000 2,108,880 3.030 2010-01-04
69 2010-01-05 690,000 22,000 0.18 384,999,000 2,028,600 2.940 2009-12-30
70 2010-01-04 668,000 -97,000 0.17 384,999,000 1,917,160 2.870 2009-12-29
71 2009-12-30 765,000 -80,000 0.20 384,999,000 2,111,400 2.760 2009-12-28
72 2009-12-29 845,000 -16,000 0.22 384,999,000 2,163,200 2.560 2009-12-23
73 2009-12-28 861,000 110,000 0.22 384,999,000 2,118,060 2.460 2009-12-22
74 2009-12-21 751,000 -50,000 0.20 384,999,000 1,817,420 2.420 2009-12-17
75 2009-12-18 801,000 -97,000 0.21 384,999,000 2,002,500 2.500 2009-12-16
76 2009-12-17 898,000 -6,000 0.23 384,999,000 2,262,960 2.520 2009-12-15
77 2009-12-16 904,000 31,000 0.23 384,999,000 2,115,360 2.340 2009-12-14
78 2009-12-15 873,000 50,000 0.23 384,999,000 2,095,200 2.400 2009-12-11
79 2009-12-14 823,000 -146,000 0.21 384,999,000 2,073,960 2.520 2009-12-10
80 2009-12-11 969,000 -43,000 0.25 384,999,000 2,480,640 2.560 2009-12-09
81 2009-12-10 1,012,000 74,000 0.26 384,999,000 2,681,800 2.650 2009-12-08
82 2009-12-09 938,000 56,000 0.24 384,999,000 2,410,660 2.570 2009-12-07
83 2009-12-08 882,000 -638,000 0.23 384,999,000 2,372,580 2.690 2009-12-04
84 2009-12-04 1,520,000 -62,000 0.39 384,999,000 3,435,200 2.260 2009-12-02
85 2009-12-03 1,582,000 -20,000 0.41 384,999,000 3,606,960 2.280 2009-12-01
86 2009-12-02 1,602,000 220,000 0.42 384,999,000 3,556,440 2.220 2009-11-30
87 2009-12-01 1,382,000 75,000 0.36 384,999,000 2,916,020 2.110 2009-11-27
88 2009-11-23 1,307,000 -105,000 0.34 384,999,000 3,006,100 2.300 2009-11-19
89 2009-11-20 1,412,000 -609,000 0.37 384,999,000 3,388,800 2.400 2009-11-18
90 2009-11-19 2,021,000 20,000 0.52 384,999,000 4,749,350 2.350 2009-11-17
91 2009-11-18 2,001,000 -50,000 0.52 384,999,000 4,782,390 2.390 2009-11-16
92 2009-11-17 2,051,000 120,000 0.53 384,999,000 4,594,240 2.240 2009-11-13
93 2009-11-16 1,931,000 -90,000 0.50 384,999,000 4,132,340 2.140 2009-11-12
94 2009-11-13 2,021,000 60,000 0.52 384,999,000 4,284,520 2.120 2009-11-11
95 2009-11-12 1,961,000 -40,000 0.51 384,999,000 4,118,100 2.100 2009-11-10
96 2009-11-11 2,001,000 50,000 0.52 384,999,000 4,302,150 2.150 2009-11-09
97 2009-11-10 1,951,000 -34,000 0.51 384,999,000 4,253,180 2.180 2009-11-06
98 2009-11-09 1,985,000 -8,000 0.52 384,999,000 4,327,300 2.180 2009-11-05
99 2009-11-06 1,993,000 54,000 0.52 384,999,000 4,384,600 2.200 2009-11-04
100 2009-11-05 1,939,000 -80,000 0.50 384,999,000 4,033,120 2.080 2009-11-03
101 2009-11-03 2,019,000 -140,000 0.52 384,999,000 4,199,520 2.080 2009-10-30
102 2009-11-02 2,159,000 -2,000 0.56 384,999,000 4,318,000 2.000 2009-10-29
103 2009-10-30 2,161,000 423,000 0.56 384,999,000 4,451,660 2.060 2009-10-28
104 2009-10-29 1,738,000 340,000 0.45 384,999,000 3,615,040 2.080 2009-10-27
105 2009-10-28 1,398,000 35,000 0.36 384,999,000 2,837,940 2.030 2009-10-23
106 2009-10-27 1,363,000 33,000 0.35 384,999,000 2,903,190 2.130 2009-10-22
107 2009-10-22 1,330,000 -30,000 0.35 384,999,000 2,832,900 2.130 2009-10-20
108 2009-10-21 1,360,000 30,000 0.35 384,999,000 2,801,600 2.060 2009-10-19
109 2009-10-20 1,330,000 20,000 0.35 384,999,000 2,699,900 2.030 2009-10-16
110 2009-10-19 1,310,000 70,000 0.34 384,999,000 2,724,800 2.080 2009-10-15
111 2009-10-14 1,240,000 -3,000 0.32 384,999,000 2,529,600 2.040 2009-10-12
112 2009-10-13 1,243,000 -40,000 0.32 384,999,000 2,597,870 2.090 2009-10-09
113 2009-10-12 1,283,000 3,000 0.33 384,999,000 2,719,960 2.120 2009-10-08
114 2009-10-09 1,280,000 5,000 0.33 384,999,000 2,598,400 2.030 2009-10-07
115 2009-10-07 1,275,000 10,000 0.33 384,999,000 2,448,000 1.920 2009-10-05
116 2009-10-05 1,265,000 42,000 0.33 384,999,000 2,479,400 1.960 2009-09-30
117 2009-10-02 1,223,000 170,000 0.32 384,999,000 2,384,850 1.950 2009-09-29
118 2009-09-30 1,053,000 -10,000 0.27 384,999,000 2,021,760 1.920 2009-09-28
119 2009-09-29 1,063,000 40,000 0.28 384,999,000 2,136,630 2.010 2009-09-25
120 2009-09-28 1,023,000 10,000 0.27 384,999,000 2,056,230 2.010 2009-09-24
121 2009-09-24 1,013,000 -10,000 0.26 384,999,000 2,157,690 2.130 2009-09-22
122 2009-09-23 1,023,000 20,000 0.27 384,999,000 2,168,760 2.120 2009-09-21
123 2009-09-21 1,003,000 -30,000 0.26 384,999,000 2,236,690 2.230 2009-09-17
124 2009-09-18 1,033,000 -40,000 0.27 384,999,000 2,282,930 2.210 2009-09-16
125 2009-09-17 1,073,000 -71,000 0.28 384,999,000 2,328,410 2.170 2009-09-15
126 2009-09-16 1,144,000 -30,000 0.30 384,999,000 2,459,600 2.150 2009-09-14
127 2009-09-15 1,174,000 -10,000 0.30 384,999,000 2,618,020 2.230 2009-09-11
128 2009-09-11 1,184,000 -30,000 0.31 384,999,000 2,794,240 2.360 2009-09-09
129 2009-09-10 1,214,000 -49,000 0.32 384,999,000 2,937,880 2.420 2009-09-08
130 2009-09-09 1,263,000 85,000 0.33 384,999,000 2,968,050 2.350 2009-09-07
131 2009-09-08 1,178,000 -6,000 0.31 384,999,000 2,815,420 2.390 2009-09-04
132 2009-09-02 1,184,000 9,000 0.31 384,999,000 2,569,280 2.170 2009-08-31
133 2009-09-01 1,175,000 13,000 0.31 384,999,000 2,679,000 2.280 2009-08-28
134 2009-08-28 1,162,000 10,000 0.30 384,999,000 2,800,420 2.410 2009-08-26
135 2009-08-26 1,152,000 -10,000 0.30 384,999,000 2,972,160 2.580 2009-08-24
136 2009-08-25 1,162,000 108,000 0.30 384,999,000 2,707,460 2.330 2009-08-21
137 2009-08-21 1,054,000 -90,000 0.27 384,999,000 2,392,580 2.270 2009-08-19
138 2009-08-20 1,144,000 39,000 0.30 384,999,000 2,711,280 2.370 2009-08-18
139 2009-08-19 1,105,000 -41,000 0.29 384,999,000 2,607,800 2.360 2009-08-17
140 2009-08-18 1,146,000 50,000 0.30 384,999,000 2,991,060 2.610 2009-08-14
141 2009-08-17 1,096,000 -9,000 0.28 384,999,000 3,024,960 2.760 2009-08-13
142 2009-08-14 1,105,000 80,000 0.29 384,999,000 2,994,550 2.710 2009-08-12
143 2009-08-13 1,025,000 40,000 0.27 384,999,000 2,767,500 2.700 2009-08-11
144 2009-08-12 985,000 8,000 0.26 384,999,000 2,748,150 2.790 2009-08-10
145 2009-08-11 977,000 5,000 0.25 384,999,000 2,676,980 2.740 2009-08-07
146 2009-08-10 972,000 35,000 0.25 384,999,000 2,906,280 2.990 2009-08-06
147 2009-08-07 937,000 94,000 0.24 384,999,000 2,811,000 3.000 2009-08-05
148 2009-08-06 843,000 180,000 0.22 384,999,000 2,537,430 3.010 2009-08-04
149 2009-08-05 663,000 -26,000 0.17 384,999,000 1,703,910 2.570 2009-08-03
150 2009-08-04 689,000 -20,000 0.18 384,999,000 1,701,830 2.470 2009-07-31
151 2009-08-03 709,000 -35,000 0.18 384,999,000 1,673,240 2.360 2009-07-30
152 2009-07-31 744,000 -85,000 0.19 384,999,000 1,800,480 2.420 2009-07-29
153 2009-07-30 829,000 4,000 0.22 384,999,000 2,122,240 2.560 2009-07-28
154 2009-07-29 825,000 24,000 0.21 384,999,000 1,996,500 2.420 2009-07-27
155 2009-07-28 801,000 20,000 0.21 384,999,000 1,914,390 2.390 2009-07-24
156 2009-07-27 781,000 -40,000 0.20 384,999,000 1,858,780 2.380 2009-07-23
157 2009-07-24 821,000 30,000 0.21 384,999,000 1,962,190 2.390 2009-07-22
158 2009-07-23 791,000 96,000 0.21 384,999,000 1,858,850 2.350 2009-07-21
159 2009-07-22 695,000 26,000 0.18 384,999,000 1,674,950 2.410 2009-07-20
160 2009-07-21 669,000 -61,000 0.17 384,999,000 1,545,390 2.310 2009-07-17
161 2009-07-20 730,000 -387,000 0.19 384,999,000 1,649,800 2.260 2009-07-16
162 2009-07-17 1,117,000 90,000 0.29 384,999,000 2,513,250 2.250 2009-07-15
163 2009-07-16 1,027,000 -170,000 0.27 384,999,000 2,197,780 2.140 2009-07-14
164 2009-07-15 1,197,000 -6,000 0.31 384,999,000 2,417,940 2.020 2009-07-13
165 2009-07-14 1,203,000 -75,000 0.31 384,999,000 2,598,480 2.160 2009-07-10
166 2009-07-13 1,278,000 -10,000 0.33 384,999,000 2,760,480 2.160 2009-07-09
167 2009-07-10 1,288,000 -72,000 0.33 384,999,000 2,653,280 2.060 2009-07-08
168 2009-07-09 1,360,000 140,000 0.35 384,999,000 2,869,600 2.110 2009-07-07
169 2009-07-08 1,220,000 -24,000 0.32 384,999,000 2,513,200 2.060 2009-07-06
170 2009-07-07 1,244,000 -30,000 0.32 384,999,000 2,488,000 2.000 2009-07-03
171 2009-07-06 1,274,000 75,000 0.33 384,999,000 2,548,000 2.000 2009-07-02
172 2009-07-03 1,199,000 44,000 0.31 384,999,000 2,529,890 2.110 2009-06-30
173 2009-07-02 1,155,000 -12,000 0.30 384,999,000 2,506,350 2.170 2009-06-29
174 2009-06-30 1,167,000 -84,000 0.30 384,999,000 2,497,380 2.140 2009-06-26
175 2009-06-29 1,251,000 13,000 0.32 384,999,000 2,602,080 2.080 2009-06-25
176 2009-06-26 1,238,000 76,000 0.32 384,999,000 2,476,000 2.000 2009-06-24
177 2009-06-25 1,162,000 74,000 0.30 384,999,000 2,289,140 1.970 2009-06-23
178 2009-06-24 1,088,000 150,000 0.28 384,999,000 2,273,920 2.090 2009-06-22
179 2009-06-23 938,000 -20,000 0.24 384,999,000 1,979,180 2.110 2009-06-19
180 2009-06-22 958,000 -4,000 0.25 384,999,000 2,040,540 2.130 2009-06-18
181 2009-06-19 962,000 -10,000 0.25 384,999,000 2,106,780 2.190 2009-06-17
182 2009-06-18 972,000 43,000 0.25 384,999,000 1,992,600 2.050 2009-06-16
183 2009-06-17 929,000 70,000 0.24 384,999,000 2,025,220 2.180 2009-06-15
184 2009-06-16 859,000 34,000 0.22 384,999,000 1,967,110 2.290 2009-06-12
185 2009-06-15 825,000 10,000 0.21 384,999,000 1,938,750 2.350 2009-06-11
186 2009-06-12 815,000 10,000 0.21 384,999,000 1,882,650 2.310 2009-06-10
187 2009-06-11 805,000 -96,000 0.21 384,999,000 1,875,650 2.330 2009-06-09
188 2009-06-10 901,000 -10,000 0.23 384,999,000 2,279,530 2.530 2009-06-08
189 2009-06-09 911,000 -25,000 0.24 384,999,000 2,313,940 2.540 2009-06-05
190 2009-06-08 936,000 -4,000 0.24 384,999,000 2,405,520 2.570 2009-06-04
191 2009-06-05 940,000 60,000 0.24 384,999,000 2,284,200 2.430 2009-06-03
192 2009-06-04 880,000 -96,000 0.23 384,999,000 2,076,800 2.360 2009-06-02
193 2009-06-03 976,000 -114,000 0.25 384,999,000 2,400,960 2.460 2009-06-01
194 2009-06-02 1,090,000 74,000 0.28 384,999,000 2,441,600 2.240 2009-05-29
195 2009-06-01 1,016,000 -54,000 0.26 384,999,000 2,275,840 2.240 2009-05-27
196 2009-05-29 1,070,000 -445,000 0.28 384,999,000 2,321,900 2.170 2009-05-26
197 2009-05-27 1,515,000 190,000 0.39 384,999,000 3,257,250 2.150 2009-05-25
198 2009-05-26 1,325,000 30,000 0.34 384,999,000 2,464,500 1.860 2009-05-22
199 2009-05-25 1,295,000 -326,000 0.34 384,999,000 2,499,350 1.930 2009-05-21
200 2009-05-22 1,621,000 -1,330,000 0.42 384,999,000 3,015,060 1.860 2009-05-20
201 2009-05-21 2,951,000 -189,000 0.77 384,999,000 5,665,920 1.920 2009-05-19
202 2009-05-20 3,140,000 2,035,000 0.82 384,999,000 5,809,000 1.850 2009-05-18
203 2009-05-19 1,105,000 -30,000 0.29 384,999,000 1,823,250 1.650 2009-05-15
204 2009-05-18 1,135,000 161,000 0.29 384,999,000 1,816,000 1.600 2009-05-14
205 2009-05-15 974,000 10,000 0.25 384,999,000 1,616,840 1.660 2009-05-13
206 2009-05-14 964,000 -62,000 0.25 384,999,000 1,609,880 1.670 2009-05-12
207 2009-05-13 1,026,000 -1,188,000 0.27 384,999,000 1,651,860 1.610 2009-05-11
208 2009-05-05 2,214,000 770,000 0.58 384,999,000 3,763,800 1.700 2009-04-30
209 2009-05-04 1,444,000 98,000 0.38 384,999,000 2,397,040 1.660 2009-04-29
210 2009-04-30 1,346,000 -5,000 0.35 384,999,000 2,167,060 1.610 2009-04-28
211 2009-04-29 1,351,000 268,000 0.35 384,999,000 2,215,640 1.640 2009-04-27
212 2009-04-28 1,083,000 -384,000 0.28 384,999,000 2,111,850 1.950 2009-04-24
213 2009-04-27 1,467,000 140,000 0.38 384,999,000 2,934,000 2.000 2009-04-23
214 2009-04-24 1,327,000 -72,000 0.34 384,999,000 2,574,380 1.940 2009-04-22
215 2009-04-23 1,399,000 -6,000 0.36 384,999,000 2,742,040 1.960 2009-04-21
216 2009-04-22 1,405,000 -125,000 0.36 384,999,000 2,795,950 1.990 2009-04-20
217 2009-04-21 1,530,000 355,000 0.40 384,999,000 2,799,900 1.830 2009-04-17
218 2009-04-20 1,175,000 -80,000 0.31 384,999,000 2,291,250 1.950 2009-04-16
219 2009-04-16 1,255,000 74,000 0.33 384,999,000 2,095,850 1.670 2009-04-14
220 2009-04-15 1,181,000 -49,000 0.31 384,999,000 1,842,360 1.560 2009-04-09
221 2009-04-14 1,230,000 -106,000 0.32 384,999,000 1,771,200 1.440 2009-04-08
222 2009-04-09 1,336,000 -60,000 0.35 384,999,000 2,004,000 1.500 2009-04-07
223 2009-04-08 1,396,000 49,000 0.36 384,999,000 2,094,000 1.500 2009-04-06
224 2009-04-07 1,347,000 -276,000 0.35 384,999,000 2,128,260 1.580 2009-04-03
225 2009-04-06 1,623,000 300,000 0.42 384,999,000 2,320,890 1.430 2009-04-02
226 2009-04-03 1,323,000 -7,000 0.34 384,999,000 1,838,970 1.390 2009-04-01
227 2009-04-02 1,330,000 122,000 0.35 384,999,000 1,689,100 1.270 2009-03-31
228 2009-04-01 1,208,000 90,000 0.31 384,999,000 1,546,240 1.280 2009-03-30
229 2009-03-31 1,118,000 57,000 0.29 384,999,000 1,520,480 1.360 2009-03-27
230 2009-03-30 1,061,000 15,000 0.28 384,999,000 1,389,910 1.310 2009-03-26
231 2009-03-27 1,046,000 -30,000 0.27 384,999,000 1,328,420 1.270 2009-03-25
232 2009-03-26 1,076,000 -20,000 0.28 384,999,000 1,409,560 1.310 2009-03-24
233 2009-03-25 1,096,000 -40,000 0.28 384,999,000 1,446,720 1.320 2009-03-23
234 2009-03-24 1,136,000 -108,000 0.30 384,999,000 1,408,640 1.240 2009-03-20
235 2009-03-23 1,244,000 38,000 0.32 384,999,000 1,642,080 1.320 2009-03-19
236 2009-03-20 1,206,000 -143,000 0.31 384,999,000 1,495,440 1.240 2009-03-18
237 2009-03-19 1,349,000 30,000 0.35 384,999,000 1,632,290 1.210 2009-03-17
238 2009-03-18 1,319,000 120,000 0.34 384,999,000 1,582,800 1.200 2009-03-16
239 2009-03-17 1,199,000 10,000 0.31 384,999,000 1,390,840 1.160 2009-03-13
240 2009-03-16 1,189,000 -2,000 0.31 384,999,000 1,343,570 1.130 2009-03-12
241 2009-03-13 1,191,000 5,000 0.31 384,999,000 1,333,920 1.120 2009-03-11
242 2009-03-11 1,186,000 15,000 0.31 384,999,000 1,257,160 1.060 2009-03-09
243 2009-03-10 1,171,000 -20,000 0.30 384,999,000 1,276,390 1.090 2009-03-06
244 2009-03-09 1,191,000 20,000 0.31 384,999,000 1,369,650 1.150 2009-03-05
245 2009-03-06 1,171,000 10,000 0.30 384,999,000 1,416,910 1.210 2009-03-04
246 2009-03-05 1,161,000 -20,000 0.30 384,999,000 1,323,540 1.140 2009-03-03
247 2009-03-03 1,181,000 46,000 0.31 384,999,000 1,346,340 1.140 2009-02-27
248 2009-03-02 1,135,000 18,000 0.29 384,999,000 1,350,650 1.190 2009-02-26
249 2009-02-27 1,117,000 30,000 0.29 384,999,000 1,396,250 1.250 2009-02-25
250 2009-02-26 1,087,000 -25,000 0.28 384,999,000 1,326,140 1.220 2009-02-24
251 2009-02-25 1,112,000 -26,000 0.29 384,999,000 1,390,000 1.250 2009-02-23
252 2009-02-24 1,138,000 201,000 0.30 384,999,000 1,376,980 1.210 2009-02-20
253 2009-02-23 937,000 -66,000 0.24 384,999,000 1,218,100 1.300 2009-02-19
254 2009-02-20 1,003,000 148,000 0.26 384,999,000 1,323,960 1.320 2009-02-18
255 2009-02-19 855,000 -160,000 0.22 384,999,000 1,162,800 1.360 2009-02-17
256 2009-02-18 1,015,000 -10,000 0.26 384,999,000 1,481,900 1.460 2009-02-16
257 2009-02-17 1,025,000 184,000 0.27 384,999,000 1,455,500 1.420 2009-02-13
258 2009-02-13 841,000 20,000 0.22 384,999,000 1,160,580 1.380 2009-02-11
259 2009-02-12 821,000 -88,000 0.21 384,999,000 1,174,030 1.430 2009-02-10
260 2009-02-11 909,000 -318,000 0.24 384,999,000 1,281,690 1.410 2009-02-09
261 2009-02-10 1,227,000 -97,000 0.32 384,999,000 1,730,070 1.410 2009-02-06
262 2009-02-09 1,324,000 146,000 0.34 384,999,000 1,747,680 1.320 2009-02-05
263 2009-02-06 1,178,000 289,000 0.31 384,999,000 1,649,200 1.400 2009-02-04
264 2009-02-04 889,000 20,000 0.23 384,999,000 1,120,140 1.260 2009-02-02
265 2009-02-03 869,000 -20,000 0.23 384,999,000 1,147,080 1.320 2009-01-30
266 2009-02-02 889,000 -50,000 0.23 384,999,000 1,146,810 1.290 2009-01-29
267 2009-01-29 939,000 -40,000 0.24 384,999,000 1,108,020 1.180 2009-01-22
268 2009-01-23 979,000 20,000 0.25 384,999,000 1,174,800 1.200 2009-01-21
269 2009-01-21 959,000 20,000 0.25 384,999,000 1,208,340 1.260 2009-01-19
270 2009-01-20 939,000 -30,000 0.24 384,999,000 1,211,310 1.290 2009-01-16
271 2009-01-19 969,000 30,000 0.25 384,999,000 1,250,010 1.290 2009-01-15
272 2009-01-16 939,000 -10,000 0.24 384,999,000 1,277,040 1.360 2009-01-14
273 2009-01-15 949,000 -30,000 0.25 384,999,000 1,252,680 1.320 2009-01-13
274 2009-01-14 979,000 -190,000 0.25 384,999,000 1,321,650 1.350 2009-01-12
275 2009-01-13 1,169,000 206,000 0.30 384,999,000 1,695,050 1.450 2009-01-09
276 2009-01-12 963,000 -56,000 0.25 384,999,000 1,405,980 1.460 2009-01-08
277 2009-01-09 1,019,000 -210,000 0.26 384,999,000 1,528,500 1.500 2009-01-07
278 2009-01-08 1,229,000 91,000 0.32 384,999,000 2,064,720 1.680 2009-01-06
279 2009-01-07 1,138,000 60,000 0.30 384,999,000 1,843,560 1.620 2009-01-05
280 2009-01-06 1,078,000 -10,000 0.28 384,999,000 1,552,320 1.440 2009-01-02
281 2009-01-05 1,088,000 61,600 0.28 384,999,000 1,447,040 1.330 2008-12-30
282 2009-01-02 1,026,400 108,400 0.27 384,999,000 1,447,224 1.410 2008-12-29
283 2008-12-30 918,000 -1,226,000 0.24 384,999,000 1,138,320 1.240 2008-12-23
284 2008-12-29 2,144,000 101,000 0.56 384,999,000 2,851,520 1.330 2008-12-22
285 2008-12-23 2,043,000 32,000 0.53 384,999,000 3,146,220 1.540 2008-12-19
286 2008-12-22 2,011,000 -32,000 0.52 384,999,000 3,257,820 1.620 2008-12-18
287 2008-12-19 2,043,000 -550,000 0.53 384,999,000 3,125,790 1.530 2008-12-17
288 2008-12-18 2,593,000 -2,783,000 0.67 384,999,000 3,578,340 1.380 2008-12-16
289 2008-12-17 5,376,000 -3,267,000 1.40 384,999,000 7,418,880 1.380 2008-12-15
290 2008-12-16 8,643,000 687,000 2.24 384,999,000 10,371,600 1.200 2008-12-12
291 2008-12-15 7,956,000 123,000 2.07 384,999,000 10,501,920 1.320 2008-12-11
292 2008-12-12 7,833,000 215,000 2.03 384,999,000 8,537,970 1.090 2008-12-10
293 2008-12-11 7,618,000 -690,000 1.98 384,999,000 8,151,260 1.070 2008-12-09
294 2008-12-10 8,308,000 2,198,000 2.16 384,999,000 7,560,280 0.910 2008-12-08
295 2008-12-09 6,110,000 47,000 1.59 384,999,000 5,437,900 0.890 2008-12-05
296 2008-12-08 6,063,000 993,000 1.57 384,999,000 5,517,330 0.910 2008-12-04
297 2008-12-05 5,070,000 116,000 1.32 384,999,000 4,664,400 0.920 2008-12-03
298 2008-12-04 4,954,000 948,000 1.29 384,999,000 4,557,680 0.920 2008-12-02
299 2008-12-03 4,006,000 -16,000 1.04 384,999,000 3,965,940 0.990 2008-12-01
300 2008-12-02 4,022,000 758,000 1.04 384,999,000 3,700,240 0.920 2008-11-28
301 2008-12-01 3,264,000 2,124,000 0.85 384,999,000 3,100,800 0.950 2008-11-27
302 2008-11-28 1,140,000 104,000 0.30 384,999,000 1,026,000 0.900 2008-11-26
303 2008-11-27 1,036,000 20,000 0.27 384,999,000 922,040 0.890 2008-11-25
304 2008-11-25 1,016,000 -44,000 0.26 384,999,000 934,720 0.920 2008-11-21
305 2008-11-24 1,060,000 84,000 0.28 384,999,000 943,400 0.890 2008-11-20
306 2008-11-21 976,000 49,000 0.25 384,999,000 946,720 0.970 2008-11-19
307 2008-11-20 927,000 -64,000 0.24 384,999,000 927,000 1.000 2008-11-18
308 2008-11-19 991,000 100,000 0.26 384,999,000 1,040,550 1.050 2008-11-17
309 2008-11-18 891,000 50,000 0.23 384,999,000 1,060,290 1.190 2008-11-14
310 2008-11-17 841,000 -20,000 0.22 384,999,000 1,009,200 1.200 2008-11-13
311 2008-11-14 861,000 70,000 0.22 384,999,000 1,076,250 1.250 2008-11-12
312 2008-11-13 791,000 105,000 0.21 384,999,000 1,020,390 1.290 2008-11-11
313 2008-11-12 686,000 -222,000 0.18 384,999,000 802,620 1.170 2008-11-10
314 2008-11-11 908,000 89,000 0.24 384,999,000 917,080 1.010 2008-11-07
315 2008-11-07 819,000 -40,000 0.21 384,999,000 884,520 1.080 2008-11-05
316 2008-11-06 859,000 -140,000 0.22 384,999,000 807,460 0.940 2008-11-04
317 2008-11-05 999,000 70,000 0.26 384,999,000 949,050 0.950 2008-11-03
318 2008-11-04 929,000 10,000 0.24 384,999,000 919,710 0.990 2008-10-31
319 2008-11-03 919,000 220,000 0.24 384,999,000 634,110 0.690 2008-10-30
320 2008-10-31 699,000 15,000 0.18 384,999,000 510,270 0.730 2008-10-29
321 2008-10-30 684,000 40,000 0.18 384,999,000 492,480 0.720 2008-10-28
322 2008-10-27 644,000 60,000 0.17 384,999,000 611,800 0.950 2008-10-23
323 2008-10-24 584,000 40,000 0.15 384,999,000 642,400 1.100 2008-10-22
324 2008-10-23 544,000 5,000 0.14 384,999,000 598,400 1.100 2008-10-21
325 2008-10-17 539,000 -25,000 0.14 384,999,000 727,650 1.350 2008-10-15
326 2008-10-16 564,000 35,000 0.15 384,999,000 789,600 1.400 2008-10-14
327 2008-10-14 529,000 -69,000 0.14 384,999,000 529,000 1.000 2008-10-10
328 2008-10-10 598,000 -7,000 0.16 384,999,000 867,100 1.450 2008-10-08
329 2008-10-09 605,000 -5,000 0.16 384,999,000 937,750 1.550 2008-10-06
330 2008-10-08 610,000 -15,000 0.16 384,999,000 988,200 1.620 2008-10-03
331 2008-10-06 625,000 152,000 0.16 384,999,000 1,043,750 1.670 2008-10-02
332 2008-10-03 473,000 -50,000 0.12 384,999,000 912,890 1.930 2008-09-30
333 2008-09-30 523,000 -10,000 0.14 384,999,000 1,046,000 2.000 2008-09-26
334 2008-09-29 533,000 100,000 0.14 384,999,000 1,002,040 1.880 2008-09-25
335 2008-09-26 433,000 -10,000 0.11 384,999,000 844,350 1.950 2008-09-24
336 2008-09-24 443,000 10,000 0.12 384,999,000 943,590 2.130 2008-09-22
337 2008-09-11 433,000 -10,000 0.11 384,999,000 1,450,550 3.350 2008-09-09
338 2008-09-09 443,000 -15,000 0.12 384,999,000 1,506,200 3.400 2008-09-05
339 2008-09-04 458,000 5,000 0.12 384,999,000 1,593,840 3.480 2008-09-02
340 2008-09-03 453,000 1,000 0.12 384,999,000 1,716,870 3.790 2008-09-01
341 2008-09-02 452,000 15,000 0.12 384,999,000 1,758,280 3.890 2008-08-29
342 2008-08-28 437,000 20,000 0.11 384,999,000 1,656,230 3.790 2008-08-26
343 2008-08-01 417,000 -4,000 0.11 384,999,000 2,030,790 4.870 2008-07-30
344 2008-07-31 421,000 -16,000 0.11 384,999,000 1,982,910 4.710 2008-07-29
345 2008-07-29 437,000 5,000 0.11 384,999,000 2,185,000 5.000 2008-07-25
346 2008-07-28 432,000 -3,000 0.11 384,999,000 2,246,400 5.200 2008-07-24
347 2008-07-25 435,000 -7,000 0.11 384,999,000 2,262,000 5.200 2008-07-23
348 2008-07-24 442,000 15,000 0.11 384,999,000 2,285,140 5.170 2008-07-22
349 2008-07-18 427,000 -18,000 0.11 384,999,000 1,921,500 4.500 2008-07-16
350 2008-07-16 445,000 18,000 0.12 384,999,000 2,225,000 5.000 2008-07-14
351 2008-07-15 427,000 20,000 0.11 384,999,000 2,135,000 5.000 2008-07-11
352 2008-06-23 407,000 -18,000 0.11 384,999,000 2,564,100 6.300 2008-06-19
353 2008-06-17 425,000 -8,000 0.11 384,999,000 2,741,250 6.450 2008-06-13
354 2008-06-06 433,000 -1,000 0.11 384,999,000 2,905,430 6.710 2008-06-04
355 2008-06-04 434,000 -1,000 0.11 384,999,000 2,907,800 6.700 2008-06-02
356 2008-06-03 435,000 2,000 0.11 384,999,000 2,840,550 6.530 2008-05-30
357 2008-06-02 433,000 2,000 0.11 384,999,000 2,836,150 6.550 2008-05-29
358 2008-05-30 431,000 -1,000 0.11 384,999,000 2,844,600 6.600 2008-05-28
359 2008-05-29 432,000 -12,000 0.11 384,999,000 2,700,000 6.250 2008-05-27
360 2008-05-28 444,000 -1,000 0.12 384,999,000 2,637,360 5.940 2008-05-26
361 2008-05-27 445,000 14,000 0.14 320,833,000 2,750,100 6.180 2008-05-23
362 2008-05-09 431,000 6,000 0.13 320,833,000 3,146,300 7.300 2008-05-07
363 2008-05-06 425,000 8,000 0.13 320,833,000 3,230,000 7.600 2008-05-02
364 2008-04-30 417,000 -20,000 0.13 320,833,000 3,140,010 7.530 2008-04-28
365 2008-04-29 437,000 -19,000 0.14 320,833,000 3,233,800 7.400 2008-04-25
366 2008-04-28 456,000 10,000 0.14 320,833,000 3,479,280 7.630 2008-04-24
367 2008-04-25 446,000 -10,000 0.14 320,833,000 3,130,920 7.020 2008-04-23
368 2008-04-23 456,000 -13,000 0.14 320,833,000 3,059,760 6.710 2008-04-21
369 2008-04-22 469,000 -1,000 0.15 320,833,000 3,226,720 6.880 2008-04-18
370 2008-04-21 470,000 -2,000 0.15 320,833,000 3,271,200 6.960 2008-04-17
371 2008-04-18 472,000 -19,000 0.15 320,833,000 3,053,840 6.470 2008-04-16
372 2008-04-17 491,000 3,000 0.15 320,833,000 3,083,480 6.280 2008-04-15
373 2008-04-16 488,000 -56,000 0.15 320,833,000 3,064,640 6.280 2008-04-14
374 2008-04-15 544,000 -22,000 0.17 320,833,000 3,410,880 6.270 2008-04-11
375 2008-04-14 566,000 10,000 0.18 320,833,000 3,452,600 6.100 2008-04-10
376 2008-04-11 556,000 44,000 0.17 320,833,000 3,419,400 6.150 2008-04-09
377 2008-04-10 512,000 -10,000 0.16 320,833,000 3,179,520 6.210 2008-04-08
378 2008-04-09 522,000 -15,000 0.16 320,833,000 3,340,800 6.400 2008-04-07
379 2008-04-08 537,000 -48,000 0.17 320,833,000 3,409,950 6.350 2008-04-03
380 2008-04-07 585,000 37,000 0.18 320,833,000 3,012,750 5.150 2008-04-02
381 2008-04-03 548,000 23,000 0.17 320,833,000 2,772,880 5.060 2008-04-01
382 2008-04-01 525,000 -4,000 0.16 320,833,000 2,793,000 5.320 2008-03-28
383 2008-03-26 529,000 30,000 0.16 320,833,000 2,221,800 4.200 2008-03-20
384 2008-03-25 499,000 10,000 0.16 320,833,000 2,160,670 4.330 2008-03-19
385 2008-03-20 489,000 4,000 0.15 320,833,000 2,249,400 4.600 2008-03-18
386 2008-03-19 485,000 20,000 0.15 320,833,000 2,420,150 4.990 2008-03-17
387 2008-03-18 465,000 15,000 0.14 320,833,000 2,362,200 5.080 2008-03-14
388 2008-03-17 450,000 11,000 0.14 320,833,000 2,394,000 5.320 2008-03-13
389 2008-03-10 439,000 3,000 0.14 320,833,000 2,857,890 6.510 2008-03-06
390 2008-03-05 436,000 6,000 0.14 320,833,000 2,868,880 6.580 2008-03-03
391 2008-03-04 430,000 6,000 0.13 320,833,000 3,010,000 7.000 2008-02-29
392 2008-03-03 424,000 -16,000 0.13 320,833,000 2,963,760 6.990 2008-02-28
393 2008-02-29 440,000 -16,000 0.14 320,833,000 2,794,000 6.350 2008-02-27
394 2008-02-27 456,000 -1,000 0.14 320,833,000 2,758,800 6.050 2008-02-25
395 2008-02-26 457,000 14,000 0.14 320,833,000 2,805,980 6.140 2008-02-22
396 2008-02-25 443,000 -9,000 0.14 320,833,000 2,706,730 6.110 2008-02-21
397 2008-02-22 452,000 -1,000 0.14 320,833,000 2,666,800 5.900 2008-02-20
398 2008-02-11 453,000 -2,000 0.14 320,833,000 2,387,310 5.270 2008-02-04
399 2008-02-05 455,000 2,000 0.14 320,833,000 2,047,500 4.500 2008-02-01
400 2008-02-04 453,000 -4,000 0.14 320,833,000 2,024,910 4.470 2008-01-31
401 2008-01-31 457,000 16,000 0.14 320,833,000 2,285,000 5.000 2008-01-29
402 2008-01-29 441,000 -6,000 0.14 320,833,000 2,469,600 5.600 2008-01-25
403 2008-01-28 447,000 -2,000 0.14 320,833,000 2,458,500 5.500 2008-01-24
404 2008-01-25 449,000 -16,000 0.14 320,833,000 2,424,600 5.400 2008-01-23
405 2008-01-24 465,000 26,000 0.14 320,833,000 2,315,700 4.980 2008-01-22
406 2008-01-23 439,000 4,000 0.14 320,833,000 2,853,500 6.500 2008-01-21
407 2008-01-17 435,000 -7,000 0.14 320,833,000 3,123,300 7.180 2008-01-15
408 2008-01-16 442,000 -13,000 0.14 320,833,000 3,027,700 6.850 2008-01-14
409 2008-01-15 455,000 9,000 0.14 320,833,000 2,661,750 5.850 2008-01-11
410 2008-01-14 446,000 16,000 0.14 320,833,000 3,077,400 6.900 2008-01-10
411 2008-01-11 430,000 8,000 0.13 320,833,000 3,246,500 7.550 2008-01-09
412 2008-01-09 422,000 19,000 0.13 320,833,000 3,291,600 7.800 2008-01-07
413 2008-01-08 403,000 -6,000 0.13 320,833,000 3,127,280 7.760 2008-01-04
414 2007-12-18 409,000 203,000 0.13 320,833,000 3,067,500 7.500 2007-12-14
415 2007-12-14 206,000 -2,000 0.06 320,833,000 1,604,740 7.790 2007-12-12
416 2007-12-11 208,000 2,000 0.06 320,833,000 1,751,360 8.420 2007-12-07
417 2007-12-10 206,000 4,000 0.06 320,833,000 1,829,280 8.880 2007-12-06
418 2007-11-30 202,000 2,000 0.06 320,833,000 1,704,880 8.440 2007-11-28
419 2007-11-19 200,000 -1,000 0.06 320,833,000 2,000,000 10.00 2007-11-15
420 2007-11-09 201,000 1,000 0.06 320,833,000 2,070,300 10.30 2007-11-07
421 2007-11-07 200,000 -1,000 0.06 320,833,000 1,890,000 9.450 2007-11-05
422 2007-11-01 201,000 -6,000 0.06 320,833,000 2,090,400 10.40 2007-10-30
423 2007-10-31 207,000 -10,000 0.06 320,833,000 2,074,140 10.02 2007-10-29
424 2007-10-30 217,000 16,000 0.07 320,833,000 2,165,660 9.980 2007-10-26
425 2007-10-26 201,000 -11,000 0.06 320,833,000 2,170,800 10.80 2007-10-24
426 2007-10-24 212,000 -6,000 0.07 320,833,000 2,289,600 10.80 2007-10-22
427 2007-10-23 218,000 -27,000 0.07 320,833,000 2,441,600 11.20 2007-10-18
428 2007-10-22 245,000 -2,000 0.08 320,833,000 2,699,900 11.02 2007-10-17
429 2007-10-18 247,000 -10,000 0.08 320,833,000 2,489,760 10.08 2007-10-16
430 2007-10-17 257,000 19,000 0.08 320,833,000 2,564,860 9.980 2007-10-15
431 2007-10-16 238,000 -23,000 0.07 320,833,000 2,296,700 9.650 2007-10-12
432 2007-10-15 261,000 -152,000 0.08 320,833,000 2,518,650 9.650 2007-10-11
433 2007-10-12 413,000 -103,000 0.13 320,833,000 3,560,060 8.620 2007-10-10
434 2007-10-11 516,000 -60,000 0.16 320,833,000 4,489,200 8.700 2007-10-09
435 2007-10-10 576,000 -23,000 0.18 320,833,000 5,022,720 8.720 2007-10-08
436 2007-10-09 599,000 -1,022,000 0.19 320,833,000 5,211,300 8.700 2007-10-05
437 2007-10-08 1,621,000 -467,000 0.51 320,833,000 13,632,610 8.410 2007-10-04
438 2007-10-05 2,088,000 -113,000 0.65 320,833,000 17,434,800 8.350 2007-10-03
439 2007-10-04 2,201,000 26,000 0.69 320,833,000 18,312,320 8.320 2007-10-02
440 2007-09-27 2,175,000 -10,000 0.68 320,833,000 16,530,000 7.600 2007-09-24
441 2007-09-21 2,185,000 10,000 0.68 320,833,000 17,021,150 7.790 2007-09-19
442 2007-09-20 2,175,000 3,000 0.68 320,833,000 16,138,500 7.420 2007-09-18
443 2007-09-18 2,172,000 -10,000 0.68 320,833,000 16,833,000 7.750 2007-09-14
444 2007-09-14 2,182,000 -134,000 0.68 320,833,000 17,346,900 7.950 2007-09-12
445 2007-09-13 2,316,000 -83,000 0.72 320,833,000 17,833,200 7.700 2007-09-11
446 2007-09-11 2,399,000 -29,000 0.75 320,833,000 18,712,200 7.800 2007-09-07
447 2007-09-07 2,428,000 171,000 0.76 320,833,000 20,031,000 8.250 2007-09-05
448 2007-09-06 2,257,000 -16,000 0.70 320,833,000 18,213,990 8.070 2007-09-04
449 2007-09-05 2,273,000 -35,000 0.71 320,833,000 18,615,870 8.190 2007-09-03
450 2007-09-04 2,308,000 -28,000 0.72 320,833,000 18,787,120 8.140 2007-08-31
451 2007-09-03 2,336,000 -20,000 0.73 320,833,000 19,178,560 8.210 2007-08-30
452 2007-08-29 2,356,000 -3,000 0.73 320,833,000 18,376,800 7.800 2007-08-27
453 2007-08-27 2,359,000 1,000 0.74 320,833,000 18,140,710 7.690 2007-08-23
454 2007-08-23 2,358,000 -23,000 0.73 320,833,000 17,236,980 7.310 2007-08-21
455 2007-08-22 2,381,000 -8,000 0.74 320,833,000 16,190,800 6.800 2007-08-20
456 2007-08-21 2,389,000 11,000 0.74 320,833,000 15,289,600 6.400 2007-08-17
457 2007-08-20 2,378,000 13,000 0.74 320,833,000 15,457,000 6.500 2007-08-16
458 2007-08-17 2,365,000 2,000 0.74 320,833,000 16,791,500 7.100 2007-08-15
459 2007-08-16 2,363,000 4,000 0.74 320,833,000 16,541,000 7.000 2007-08-14
460 2007-08-15 2,359,000 -40,000 0.74 320,833,000 15,805,300 6.700 2007-08-13
461 2007-08-14 2,399,000 -112,000 0.75 320,833,000 16,313,200 6.800 2007-08-10
462 2007-08-10 2,511,000 10,000 0.78 320,833,000 18,380,520 7.320 2007-08-08
463 2007-08-09 2,501,000 -27,000 0.78 320,833,000 18,982,590 7.590 2007-08-07
464 2007-08-08 2,528,000 24,000 0.79 320,833,000 20,729,600 8.200 2007-08-06
465 2007-08-07 2,504,000 15,000 0.78 320,833,000 21,910,000 8.750 2007-08-03
466 2007-08-06 2,489,000 -48,000 0.78 320,833,000 19,787,550 7.950 2007-08-02
467 2007-08-03 2,537,000 23,000 0.79 320,833,000 17,378,450 6.850 2007-08-01
468 2007-08-02 2,514,000 34,000 0.78 320,833,000 17,246,040 6.860 2007-07-31
469 2007-08-01 2,480,000 -67,000 0.77 320,833,000 16,740,000 6.750 2007-07-30
470 2007-07-31 2,547,000 -37,000 0.79 320,833,000 16,682,850 6.550 2007-07-27
471 2007-07-30 2,584,000 62,000 0.81 320,833,000 15,193,920 5.880 2007-07-26
472 2007-07-27 2,522,000 -35,000 0.79 320,833,000 14,249,300 5.650 2007-07-25
473 2007-07-24 2,557,000 -1,000 0.80 320,833,000 14,472,620 5.660 2007-07-20
474 2007-07-23 2,558,000 3,000 0.80 320,833,000 14,503,860 5.670 2007-07-19
475 2007-07-20 2,555,000 -6,000 0.80 320,833,000 13,924,750 5.450 2007-07-18
476 2007-07-19 2,561,000 14,000 0.80 320,833,000 14,290,380 5.580 2007-07-17
477 2007-07-18 2,547,000 -10,000 0.79 320,833,000 14,008,500 5.500 2007-07-16
478 2007-07-17 2,557,000 75,000 0.80 320,833,000 13,807,800 5.400 2007-07-13
479 2007-07-16 2,482,000 68,000 0.77 320,833,000 13,899,200 5.600 2007-07-12
480 2007-07-12 2,414,000 -27,000 0.75 320,833,000 13,542,540 5.610 2007-07-10
481 2007-07-11 2,441,000 -4,000 0.76 320,833,000 13,694,010 5.610 2007-07-09
482 2007-07-10 2,445,000 -13,000 0.76 320,833,000 13,936,500 5.700 2007-07-06
483 2007-07-06 2,458,000 10,000 0.77 320,833,000 13,912,280 5.660 2007-07-04
484 2007-07-04 2,448,000 21,000 0.76 320,833,000 13,831,200 5.650 2007-06-29
485 2007-07-03 2,427,000 7,000 0.76 320,833,000 14,028,060 5.780 2007-06-28
486 2007-06-29 2,420,000 5,000 0.75 320,833,000 13,673,000 5.650 2007-06-27
487 2007-06-28 2,415,000 -6,000 0.75 320,833,000 14,151,900 5.860 2007-06-26
488 2007-06-27 2,421,000 38,000 0.75 320,833,000 14,041,800 5.800 2007-06-25
489 2007-06-26 2,383,000 0.74 320,833,000 13,416,290 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top