ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2013-04-18 | 1,007,000 | -10,000 | 0.26 | 384,999,000 | 2,497,360 | 2.480 | 2013-04-16 |
| 4 | 2010-05-04 | 1,017,000 | 20,000 | 0.26 | 384,999,000 | 2,522,160 | 2.480 | 2010-04-30 |
| 5 | 2010-05-03 | 997,000 | -20,000 | 0.26 | 384,999,000 | 2,602,170 | 2.610 | 2010-04-29 |
| 6 | 2010-04-30 | 1,017,000 | -291,000 | 0.26 | 384,999,000 | 2,461,140 | 2.420 | 2010-04-28 |
| 7 | 2010-04-29 | 1,308,000 | -31,000 | 0.34 | 384,999,000 | 3,152,280 | 2.410 | 2010-04-27 |
| 8 | 2010-04-28 | 1,339,000 | -110,000 | 0.35 | 384,999,000 | 3,307,330 | 2.470 | 2010-04-26 |
| 9 | 2010-04-27 | 1,449,000 | -290,000 | 0.38 | 384,999,000 | 3,390,660 | 2.340 | 2010-04-23 |
| 10 | 2010-04-26 | 1,739,000 | -528,000 | 0.45 | 384,999,000 | 3,964,920 | 2.280 | 2010-04-22 |
| 11 | 2010-04-23 | 2,267,000 | -134,000 | 0.59 | 384,999,000 | 5,214,100 | 2.300 | 2010-04-21 |
| 12 | 2010-04-22 | 2,401,000 | 30,000 | 0.62 | 384,999,000 | 5,474,280 | 2.280 | 2010-04-20 |
| 13 | 2010-04-21 | 2,371,000 | -110,000 | 0.62 | 384,999,000 | 5,477,010 | 2.310 | 2010-04-19 |
| 14 | 2010-04-20 | 2,481,000 | 240,000 | 0.64 | 384,999,000 | 5,904,780 | 2.380 | 2010-04-16 |
| 15 | 2010-04-15 | 2,241,000 | 314,000 | 0.58 | 384,999,000 | 5,849,010 | 2.610 | 2010-04-13 |
| 16 | 2010-04-14 | 1,927,000 | 12,000 | 0.50 | 384,999,000 | 5,299,250 | 2.750 | 2010-04-12 |
| 17 | 2010-04-13 | 1,915,000 | 504,000 | 0.50 | 384,999,000 | 5,208,800 | 2.720 | 2010-04-09 |
| 18 | 2010-04-12 | 1,411,000 | 30,000 | 0.37 | 384,999,000 | 3,823,810 | 2.710 | 2010-04-08 |
| 19 | 2010-04-09 | 1,381,000 | -55,000 | 0.36 | 384,999,000 | 3,701,080 | 2.680 | 2010-04-07 |
| 20 | 2010-04-07 | 1,436,000 | -59,000 | 0.37 | 384,999,000 | 3,704,880 | 2.580 | 2010-03-31 |
| 21 | 2010-04-01 | 1,495,000 | -27,000 | 0.39 | 384,999,000 | 3,887,000 | 2.600 | 2010-03-30 |
| 22 | 2010-03-31 | 1,522,000 | -33,000 | 0.40 | 384,999,000 | 4,048,520 | 2.660 | 2010-03-29 |
| 23 | 2010-03-30 | 1,555,000 | 5,000 | 0.40 | 384,999,000 | 3,996,350 | 2.570 | 2010-03-26 |
| 24 | 2010-03-29 | 1,550,000 | 91,000 | 0.40 | 384,999,000 | 3,906,000 | 2.520 | 2010-03-25 |
| 25 | 2010-03-26 | 1,459,000 | -133,000 | 0.38 | 384,999,000 | 3,705,860 | 2.540 | 2010-03-24 |
| 26 | 2010-03-25 | 1,592,000 | -81,000 | 0.41 | 384,999,000 | 4,027,760 | 2.530 | 2010-03-23 |
| 27 | 2010-03-24 | 1,673,000 | 41,000 | 0.43 | 384,999,000 | 4,266,150 | 2.550 | 2010-03-22 |
| 28 | 2010-03-23 | 1,632,000 | 250,000 | 0.42 | 384,999,000 | 4,080,000 | 2.500 | 2010-03-19 |
| 29 | 2010-03-22 | 1,382,000 | 21,000 | 0.36 | 384,999,000 | 3,551,740 | 2.570 | 2010-03-18 |
| 30 | 2010-03-19 | 1,361,000 | -305,000 | 0.35 | 384,999,000 | 3,633,870 | 2.670 | 2010-03-17 |
| 31 | 2010-03-18 | 1,666,000 | 60,000 | 0.43 | 384,999,000 | 4,381,580 | 2.630 | 2010-03-16 |
| 32 | 2010-03-16 | 1,606,000 | 74,000 | 0.42 | 384,999,000 | 4,352,260 | 2.710 | 2010-03-12 |
| 33 | 2010-03-15 | 1,532,000 | 103,000 | 0.40 | 384,999,000 | 4,258,960 | 2.780 | 2010-03-11 |
| 34 | 2010-03-12 | 1,429,000 | 4,000 | 0.37 | 384,999,000 | 4,058,360 | 2.840 | 2010-03-10 |
| 35 | 2010-03-10 | 1,425,000 | -10,000 | 0.37 | 384,999,000 | 4,118,250 | 2.890 | 2010-03-08 |
| 36 | 2010-03-09 | 1,435,000 | 9,000 | 0.37 | 384,999,000 | 4,046,700 | 2.820 | 2010-03-05 |
| 37 | 2010-03-08 | 1,426,000 | 50,000 | 0.37 | 384,999,000 | 3,921,500 | 2.750 | 2010-03-04 |
| 38 | 2010-03-05 | 1,376,000 | -11,000 | 0.36 | 384,999,000 | 3,921,600 | 2.850 | 2010-03-03 |
| 39 | 2010-03-04 | 1,387,000 | 11,000 | 0.36 | 384,999,000 | 4,008,430 | 2.890 | 2010-03-02 |
| 40 | 2010-03-03 | 1,376,000 | -50,000 | 0.36 | 384,999,000 | 4,017,920 | 2.920 | 2010-03-01 |
| 41 | 2010-03-02 | 1,426,000 | 50,000 | 0.37 | 384,999,000 | 3,992,800 | 2.800 | 2010-02-26 |
| 42 | 2010-03-01 | 1,376,000 | -55,000 | 0.36 | 384,999,000 | 3,839,040 | 2.790 | 2010-02-25 |
| 43 | 2010-02-26 | 1,431,000 | -10,000 | 0.37 | 384,999,000 | 3,892,320 | 2.720 | 2010-02-24 |
| 44 | 2010-02-25 | 1,441,000 | -50,000 | 0.37 | 384,999,000 | 3,876,290 | 2.690 | 2010-02-23 |
| 45 | 2010-02-23 | 1,491,000 | 115,000 | 0.39 | 384,999,000 | 3,846,780 | 2.580 | 2010-02-19 |
| 46 | 2010-02-19 | 1,376,000 | 10,000 | 0.36 | 384,999,000 | 3,880,320 | 2.820 | 2010-02-17 |
| 47 | 2010-02-17 | 1,366,000 | -50,000 | 0.35 | 384,999,000 | 3,852,120 | 2.820 | 2010-02-11 |
| 48 | 2010-02-12 | 1,416,000 | 70,000 | 0.37 | 384,999,000 | 3,865,680 | 2.730 | 2010-02-10 |
| 49 | 2010-02-11 | 1,346,000 | 30,000 | 0.35 | 384,999,000 | 3,580,360 | 2.660 | 2010-02-09 |
| 50 | 2010-02-08 | 1,316,000 | 2,000 | 0.34 | 384,999,000 | 3,842,720 | 2.920 | 2010-02-04 |
| 51 | 2010-02-05 | 1,314,000 | -10,000 | 0.34 | 384,999,000 | 4,007,700 | 3.050 | 2010-02-03 |
| 52 | 2010-02-02 | 1,324,000 | -109,000 | 0.34 | 384,999,000 | 3,641,000 | 2.750 | 2010-01-29 |
| 53 | 2010-02-01 | 1,433,000 | -18,000 | 0.37 | 384,999,000 | 4,098,380 | 2.860 | 2010-01-28 |
| 54 | 2010-01-29 | 1,451,000 | 8,000 | 0.38 | 384,999,000 | 4,019,270 | 2.770 | 2010-01-27 |
| 55 | 2010-01-28 | 1,443,000 | 172,000 | 0.37 | 384,999,000 | 4,184,700 | 2.900 | 2010-01-26 |
| 56 | 2010-01-27 | 1,271,000 | 75,000 | 0.33 | 384,999,000 | 3,927,390 | 3.090 | 2010-01-25 |
| 57 | 2010-01-26 | 1,196,000 | 283,000 | 0.31 | 384,999,000 | 3,827,200 | 3.200 | 2010-01-22 |
| 58 | 2010-01-25 | 913,000 | 16,000 | 0.24 | 384,999,000 | 2,976,380 | 3.260 | 2010-01-21 |
| 59 | 2010-01-22 | 897,000 | 128,000 | 0.23 | 384,999,000 | 3,112,590 | 3.470 | 2010-01-20 |
| 60 | 2010-01-21 | 769,000 | -257,000 | 0.20 | 384,999,000 | 2,645,360 | 3.440 | 2010-01-19 |
| 61 | 2010-01-20 | 1,026,000 | 50,000 | 0.27 | 384,999,000 | 3,180,600 | 3.100 | 2010-01-18 |
| 62 | 2010-01-19 | 976,000 | 152,000 | 0.25 | 384,999,000 | 3,259,840 | 3.340 | 2010-01-15 |
| 63 | 2010-01-18 | 824,000 | 10,000 | 0.21 | 384,999,000 | 2,801,600 | 3.400 | 2010-01-14 |
| 64 | 2010-01-15 | 814,000 | -108,000 | 0.21 | 384,999,000 | 2,783,880 | 3.420 | 2010-01-13 |
| 65 | 2010-01-14 | 922,000 | 74,000 | 0.24 | 384,999,000 | 3,171,680 | 3.440 | 2010-01-12 |
| 66 | 2010-01-13 | 848,000 | 66,000 | 0.22 | 384,999,000 | 2,798,400 | 3.300 | 2010-01-11 |
| 67 | 2010-01-11 | 782,000 | 30,000 | 0.20 | 384,999,000 | 2,322,540 | 2.970 | 2010-01-07 |
| 68 | 2010-01-08 | 752,000 | -6,000 | 0.20 | 384,999,000 | 2,271,040 | 3.020 | 2010-01-06 |
| 69 | 2010-01-07 | 758,000 | 2,000 | 0.20 | 384,999,000 | 2,349,800 | 3.100 | 2010-01-05 |
| 70 | 2010-01-06 | 756,000 | -260,000 | 0.20 | 384,999,000 | 2,290,680 | 3.030 | 2010-01-04 |
| 71 | 2010-01-05 | 1,016,000 | 114,000 | 0.26 | 384,999,000 | 2,987,040 | 2.940 | 2009-12-30 |
| 72 | 2010-01-04 | 902,000 | -52,000 | 0.23 | 384,999,000 | 2,588,740 | 2.870 | 2009-12-29 |
| 73 | 2009-12-30 | 954,000 | 1,000 | 0.25 | 384,999,000 | 2,633,040 | 2.760 | 2009-12-28 |
| 74 | 2009-12-28 | 953,000 | -60,000 | 0.25 | 384,999,000 | 2,344,380 | 2.460 | 2009-12-22 |
| 75 | 2009-12-23 | 1,013,000 | -10,000 | 0.26 | 384,999,000 | 2,512,240 | 2.480 | 2009-12-21 |
| 76 | 2009-12-22 | 1,023,000 | 4,000 | 0.27 | 384,999,000 | 2,475,660 | 2.420 | 2009-12-18 |
| 77 | 2009-12-21 | 1,019,000 | -9,000 | 0.26 | 384,999,000 | 2,465,980 | 2.420 | 2009-12-17 |
| 78 | 2009-12-18 | 1,028,000 | 43,000 | 0.27 | 384,999,000 | 2,570,000 | 2.500 | 2009-12-16 |
| 79 | 2009-12-17 | 985,000 | 17,000 | 0.26 | 384,999,000 | 2,482,200 | 2.520 | 2009-12-15 |
| 80 | 2009-12-16 | 968,000 | 19,000 | 0.25 | 384,999,000 | 2,265,120 | 2.340 | 2009-12-14 |
| 81 | 2009-12-15 | 949,000 | 15,000 | 0.25 | 384,999,000 | 2,277,600 | 2.400 | 2009-12-11 |
| 82 | 2009-12-14 | 934,000 | 38,000 | 0.24 | 384,999,000 | 2,353,680 | 2.520 | 2009-12-10 |
| 83 | 2009-12-10 | 896,000 | -20,000 | 0.23 | 384,999,000 | 2,374,400 | 2.650 | 2009-12-08 |
| 84 | 2009-12-09 | 916,000 | 25,000 | 0.24 | 384,999,000 | 2,354,120 | 2.570 | 2009-12-07 |
| 85 | 2009-12-08 | 891,000 | -71,000 | 0.23 | 384,999,000 | 2,396,790 | 2.690 | 2009-12-04 |
| 86 | 2009-12-07 | 962,000 | -50,000 | 0.25 | 384,999,000 | 2,212,600 | 2.300 | 2009-12-03 |
| 87 | 2009-12-02 | 1,012,000 | 20,000 | 0.26 | 384,999,000 | 2,246,640 | 2.220 | 2009-11-30 |
| 88 | 2009-12-01 | 992,000 | -10,000 | 0.26 | 384,999,000 | 2,093,120 | 2.110 | 2009-11-27 |
| 89 | 2009-11-27 | 1,002,000 | -7,000 | 0.26 | 384,999,000 | 2,314,620 | 2.310 | 2009-11-25 |
| 90 | 2009-11-26 | 1,009,000 | 50,000 | 0.26 | 384,999,000 | 2,239,980 | 2.220 | 2009-11-24 |
| 91 | 2009-11-25 | 959,000 | 10,000 | 0.25 | 384,999,000 | 2,215,290 | 2.310 | 2009-11-23 |
| 92 | 2009-11-24 | 949,000 | -8,000 | 0.25 | 384,999,000 | 2,144,740 | 2.260 | 2009-11-20 |
| 93 | 2009-11-23 | 957,000 | -24,000 | 0.25 | 384,999,000 | 2,201,100 | 2.300 | 2009-11-19 |
| 94 | 2009-11-20 | 981,000 | -11,000 | 0.25 | 384,999,000 | 2,354,400 | 2.400 | 2009-11-18 |
| 95 | 2009-11-19 | 992,000 | -10,000 | 0.26 | 384,999,000 | 2,331,200 | 2.350 | 2009-11-17 |
| 96 | 2009-11-18 | 1,002,000 | -60,000 | 0.26 | 384,999,000 | 2,394,780 | 2.390 | 2009-11-16 |
| 97 | 2009-11-17 | 1,062,000 | -13,000 | 0.28 | 384,999,000 | 2,378,880 | 2.240 | 2009-11-13 |
| 98 | 2009-11-16 | 1,075,000 | 2,000 | 0.28 | 384,999,000 | 2,300,500 | 2.140 | 2009-11-12 |
| 99 | 2009-11-13 | 1,073,000 | -135,000 | 0.28 | 384,999,000 | 2,274,760 | 2.120 | 2009-11-11 |
| 100 | 2009-11-12 | 1,208,000 | 31,000 | 0.31 | 384,999,000 | 2,536,800 | 2.100 | 2009-11-10 |
| 101 | 2009-11-11 | 1,177,000 | -10,000 | 0.31 | 384,999,000 | 2,530,550 | 2.150 | 2009-11-09 |
| 102 | 2009-11-09 | 1,187,000 | -18,000 | 0.31 | 384,999,000 | 2,587,660 | 2.180 | 2009-11-05 |
| 103 | 2009-11-05 | 1,205,000 | -10,000 | 0.31 | 384,999,000 | 2,506,400 | 2.080 | 2009-11-03 |
| 104 | 2009-10-28 | 1,215,000 | 92,000 | 0.32 | 384,999,000 | 2,466,450 | 2.030 | 2009-10-23 |
| 105 | 2009-10-27 | 1,123,000 | 6,000 | 0.29 | 384,999,000 | 2,391,990 | 2.130 | 2009-10-22 |
| 106 | 2009-10-23 | 1,117,000 | 10,000 | 0.29 | 384,999,000 | 2,401,550 | 2.150 | 2009-10-21 |
| 107 | 2009-10-22 | 1,107,000 | -61,000 | 0.29 | 384,999,000 | 2,357,910 | 2.130 | 2009-10-20 |
| 108 | 2009-10-21 | 1,168,000 | 30,000 | 0.30 | 384,999,000 | 2,406,080 | 2.060 | 2009-10-19 |
| 109 | 2009-10-19 | 1,138,000 | 21,000 | 0.30 | 384,999,000 | 2,367,040 | 2.080 | 2009-10-15 |
| 110 | 2009-10-16 | 1,117,000 | 100,000 | 0.29 | 384,999,000 | 2,323,360 | 2.080 | 2009-10-14 |
| 111 | 2009-10-15 | 1,017,000 | -20,000 | 0.26 | 384,999,000 | 2,095,020 | 2.060 | 2009-10-13 |
| 112 | 2009-10-14 | 1,037,000 | 4,000 | 0.27 | 384,999,000 | 2,115,480 | 2.040 | 2009-10-12 |
| 113 | 2009-10-13 | 1,033,000 | -10,000 | 0.27 | 384,999,000 | 2,158,970 | 2.090 | 2009-10-09 |
| 114 | 2009-10-12 | 1,043,000 | -10,000 | 0.27 | 384,999,000 | 2,211,160 | 2.120 | 2009-10-08 |
| 115 | 2009-10-05 | 1,053,000 | 2,000 | 0.27 | 384,999,000 | 2,063,880 | 1.960 | 2009-09-30 |
| 116 | 2009-10-02 | 1,051,000 | -30,000 | 0.27 | 384,999,000 | 2,049,450 | 1.950 | 2009-09-29 |
| 117 | 2009-09-30 | 1,081,000 | 18,000 | 0.28 | 384,999,000 | 2,075,520 | 1.920 | 2009-09-28 |
| 118 | 2009-09-29 | 1,063,000 | 10,000 | 0.28 | 384,999,000 | 2,136,630 | 2.010 | 2009-09-25 |
| 119 | 2009-09-28 | 1,053,000 | 33,000 | 0.27 | 384,999,000 | 2,116,530 | 2.010 | 2009-09-24 |
| 120 | 2009-09-25 | 1,020,000 | 15,000 | 0.26 | 384,999,000 | 2,142,000 | 2.100 | 2009-09-23 |
| 121 | 2009-09-24 | 1,005,000 | 15,000 | 0.26 | 384,999,000 | 2,140,650 | 2.130 | 2009-09-22 |
| 122 | 2009-09-22 | 990,000 | 10,000 | 0.26 | 384,999,000 | 2,158,200 | 2.180 | 2009-09-18 |
| 123 | 2009-09-21 | 980,000 | -1,000 | 0.25 | 384,999,000 | 2,185,400 | 2.230 | 2009-09-17 |
| 124 | 2009-09-18 | 981,000 | -5,000 | 0.25 | 384,999,000 | 2,168,010 | 2.210 | 2009-09-16 |
| 125 | 2009-09-16 | 986,000 | 15,000 | 0.26 | 384,999,000 | 2,119,900 | 2.150 | 2009-09-14 |
| 126 | 2009-09-15 | 971,000 | -16,000 | 0.25 | 384,999,000 | 2,165,330 | 2.230 | 2009-09-11 |
| 127 | 2009-09-14 | 987,000 | 91,000 | 0.26 | 384,999,000 | 2,181,270 | 2.210 | 2009-09-10 |
| 128 | 2009-09-11 | 896,000 | 31,000 | 0.23 | 384,999,000 | 2,114,560 | 2.360 | 2009-09-09 |
| 129 | 2009-09-09 | 865,000 | -5,000 | 0.22 | 384,999,000 | 2,032,750 | 2.350 | 2009-09-07 |
| 130 | 2009-09-08 | 870,000 | 10,000 | 0.23 | 384,999,000 | 2,079,300 | 2.390 | 2009-09-04 |
| 131 | 2009-09-07 | 860,000 | 100,000 | 0.22 | 384,999,000 | 1,986,600 | 2.310 | 2009-09-03 |
| 132 | 2009-09-04 | 760,000 | -10,000 | 0.20 | 384,999,000 | 1,687,200 | 2.220 | 2009-09-02 |
| 133 | 2009-09-03 | 770,000 | -102,000 | 0.20 | 384,999,000 | 1,732,500 | 2.250 | 2009-09-01 |
| 134 | 2009-09-02 | 872,000 | 71,000 | 0.23 | 384,999,000 | 1,892,240 | 2.170 | 2009-08-31 |
| 135 | 2009-09-01 | 801,000 | -50,000 | 0.21 | 384,999,000 | 1,826,280 | 2.280 | 2009-08-28 |
| 136 | 2009-08-31 | 851,000 | -10,000 | 0.22 | 384,999,000 | 2,008,360 | 2.360 | 2009-08-27 |
| 137 | 2009-08-28 | 861,000 | 5,000 | 0.22 | 384,999,000 | 2,075,010 | 2.410 | 2009-08-26 |
| 138 | 2009-08-27 | 856,000 | 20,000 | 0.22 | 384,999,000 | 2,131,440 | 2.490 | 2009-08-25 |
| 139 | 2009-08-26 | 836,000 | -38,000 | 0.22 | 384,999,000 | 2,156,880 | 2.580 | 2009-08-24 |
| 140 | 2009-08-25 | 874,000 | -10,000 | 0.23 | 384,999,000 | 2,036,420 | 2.330 | 2009-08-21 |
| 141 | 2009-08-24 | 884,000 | 5,000 | 0.23 | 384,999,000 | 2,059,720 | 2.330 | 2009-08-20 |
| 142 | 2009-08-21 | 879,000 | 6,000 | 0.23 | 384,999,000 | 1,995,330 | 2.270 | 2009-08-19 |
| 143 | 2009-08-20 | 873,000 | 15,000 | 0.23 | 384,999,000 | 2,069,010 | 2.370 | 2009-08-18 |
| 144 | 2009-08-19 | 858,000 | 71,000 | 0.22 | 384,999,000 | 2,024,880 | 2.360 | 2009-08-17 |
| 145 | 2009-08-18 | 787,000 | 38,000 | 0.20 | 384,999,000 | 2,054,070 | 2.610 | 2009-08-14 |
| 146 | 2009-08-13 | 749,000 | 50,000 | 0.19 | 384,999,000 | 2,022,300 | 2.700 | 2009-08-11 |
| 147 | 2009-08-12 | 699,000 | 15,000 | 0.18 | 384,999,000 | 1,950,210 | 2.790 | 2009-08-10 |
| 148 | 2009-08-11 | 684,000 | -26,000 | 0.18 | 384,999,000 | 1,874,160 | 2.740 | 2009-08-07 |
| 149 | 2009-08-10 | 710,000 | -85,000 | 0.18 | 384,999,000 | 2,122,900 | 2.990 | 2009-08-06 |
| 150 | 2009-08-07 | 795,000 | 156,000 | 0.21 | 384,999,000 | 2,385,000 | 3.000 | 2009-08-05 |
| 151 | 2009-08-06 | 639,000 | -131,000 | 0.17 | 384,999,000 | 1,923,390 | 3.010 | 2009-08-04 |
| 152 | 2009-08-05 | 770,000 | 19,000 | 0.20 | 384,999,000 | 1,978,900 | 2.570 | 2009-08-03 |
| 153 | 2009-08-04 | 751,000 | 28,000 | 0.20 | 384,999,000 | 1,854,970 | 2.470 | 2009-07-31 |
| 154 | 2009-08-03 | 723,000 | 10,000 | 0.19 | 384,999,000 | 1,706,280 | 2.360 | 2009-07-30 |
| 155 | 2009-07-31 | 713,000 | -23,000 | 0.19 | 384,999,000 | 1,725,460 | 2.420 | 2009-07-29 |
| 156 | 2009-07-29 | 736,000 | -20,000 | 0.19 | 384,999,000 | 1,781,120 | 2.420 | 2009-07-27 |
| 157 | 2009-07-28 | 756,000 | -18,000 | 0.20 | 384,999,000 | 1,806,840 | 2.390 | 2009-07-24 |
| 158 | 2009-07-27 | 774,000 | 2,000 | 0.20 | 384,999,000 | 1,842,120 | 2.380 | 2009-07-23 |
| 159 | 2009-07-24 | 772,000 | 28,000 | 0.20 | 384,999,000 | 1,845,080 | 2.390 | 2009-07-22 |
| 160 | 2009-07-23 | 744,000 | 4,000 | 0.19 | 384,999,000 | 1,748,400 | 2.350 | 2009-07-21 |
| 161 | 2009-07-22 | 740,000 | -14,000 | 0.19 | 384,999,000 | 1,783,400 | 2.410 | 2009-07-20 |
| 162 | 2009-07-21 | 754,000 | -88,000 | 0.20 | 384,999,000 | 1,741,740 | 2.310 | 2009-07-17 |
| 163 | 2009-07-20 | 842,000 | -280,000 | 0.22 | 384,999,000 | 1,902,920 | 2.260 | 2009-07-16 |
| 164 | 2009-07-17 | 1,122,000 | -510,000 | 0.29 | 384,999,000 | 2,524,500 | 2.250 | 2009-07-15 |
| 165 | 2009-07-15 | 1,632,000 | -410,000 | 0.42 | 384,999,000 | 3,296,640 | 2.020 | 2009-07-13 |
| 166 | 2009-07-14 | 2,042,000 | -30,000 | 0.53 | 384,999,000 | 4,410,720 | 2.160 | 2009-07-10 |
| 167 | 2009-07-13 | 2,072,000 | -21,000 | 0.54 | 384,999,000 | 4,475,520 | 2.160 | 2009-07-09 |
| 168 | 2009-07-10 | 2,093,000 | -86,000 | 0.54 | 384,999,000 | 4,311,580 | 2.060 | 2009-07-08 |
| 169 | 2009-07-09 | 2,179,000 | 1,130,000 | 0.57 | 384,999,000 | 4,597,690 | 2.110 | 2009-07-07 |
| 170 | 2009-07-08 | 1,049,000 | -40,000 | 0.27 | 384,999,000 | 2,160,940 | 2.060 | 2009-07-06 |
| 171 | 2009-07-07 | 1,089,000 | -50,000 | 0.28 | 384,999,000 | 2,178,000 | 2.000 | 2009-07-03 |
| 172 | 2009-07-06 | 1,139,000 | 34,000 | 0.30 | 384,999,000 | 2,278,000 | 2.000 | 2009-07-02 |
| 173 | 2009-07-03 | 1,105,000 | 35,000 | 0.29 | 384,999,000 | 2,331,550 | 2.110 | 2009-06-30 |
| 174 | 2009-07-02 | 1,070,000 | -80,000 | 0.28 | 384,999,000 | 2,321,900 | 2.170 | 2009-06-29 |
| 175 | 2009-06-30 | 1,150,000 | -10,000 | 0.30 | 384,999,000 | 2,461,000 | 2.140 | 2009-06-26 |
| 176 | 2009-06-29 | 1,160,000 | -34,000 | 0.30 | 384,999,000 | 2,412,800 | 2.080 | 2009-06-25 |
| 177 | 2009-06-26 | 1,194,000 | -70,000 | 0.31 | 384,999,000 | 2,388,000 | 2.000 | 2009-06-24 |
| 178 | 2009-06-25 | 1,264,000 | 159,000 | 0.33 | 384,999,000 | 2,490,080 | 1.970 | 2009-06-23 |
| 179 | 2009-06-24 | 1,105,000 | 44,000 | 0.29 | 384,999,000 | 2,309,450 | 2.090 | 2009-06-22 |
| 180 | 2009-06-23 | 1,061,000 | 3,000 | 0.28 | 384,999,000 | 2,238,710 | 2.110 | 2009-06-19 |
| 181 | 2009-06-22 | 1,058,000 | 10,000 | 0.27 | 384,999,000 | 2,253,540 | 2.130 | 2009-06-18 |
| 182 | 2009-06-18 | 1,048,000 | 54,000 | 0.27 | 384,999,000 | 2,148,400 | 2.050 | 2009-06-16 |
| 183 | 2009-06-17 | 994,000 | 21,000 | 0.26 | 384,999,000 | 2,166,920 | 2.180 | 2009-06-15 |
| 184 | 2009-06-16 | 973,000 | -57,000 | 0.25 | 384,999,000 | 2,228,170 | 2.290 | 2009-06-12 |
| 185 | 2009-06-15 | 1,030,000 | 10,000 | 0.27 | 384,999,000 | 2,420,500 | 2.350 | 2009-06-11 |
| 186 | 2009-06-12 | 1,020,000 | -64,000 | 0.26 | 384,999,000 | 2,356,200 | 2.310 | 2009-06-10 |
| 187 | 2009-06-11 | 1,084,000 | -19,000 | 0.28 | 384,999,000 | 2,525,720 | 2.330 | 2009-06-09 |
| 188 | 2009-06-10 | 1,103,000 | -150,000 | 0.29 | 384,999,000 | 2,790,590 | 2.530 | 2009-06-08 |
| 189 | 2009-06-09 | 1,253,000 | -261,000 | 0.33 | 384,999,000 | 3,182,620 | 2.540 | 2009-06-05 |
| 190 | 2009-06-08 | 1,514,000 | -36,000 | 0.39 | 384,999,000 | 3,890,980 | 2.570 | 2009-06-04 |
| 191 | 2009-06-05 | 1,550,000 | 157,000 | 0.40 | 384,999,000 | 3,766,500 | 2.430 | 2009-06-03 |
| 192 | 2009-06-04 | 1,393,000 | 198,000 | 0.36 | 384,999,000 | 3,287,480 | 2.360 | 2009-06-02 |
| 193 | 2009-06-03 | 1,195,000 | -83,000 | 0.31 | 384,999,000 | 2,939,700 | 2.460 | 2009-06-01 |
| 194 | 2009-06-02 | 1,278,000 | 35,000 | 0.33 | 384,999,000 | 2,862,720 | 2.240 | 2009-05-29 |
| 195 | 2009-06-01 | 1,243,000 | -11,000 | 0.32 | 384,999,000 | 2,784,320 | 2.240 | 2009-05-27 |
| 196 | 2009-05-29 | 1,254,000 | 435,000 | 0.33 | 384,999,000 | 2,721,180 | 2.170 | 2009-05-26 |
| 197 | 2009-05-27 | 819,000 | -226,000 | 0.21 | 384,999,000 | 1,760,850 | 2.150 | 2009-05-25 |
| 198 | 2009-05-26 | 1,045,000 | 34,000 | 0.27 | 384,999,000 | 1,943,700 | 1.860 | 2009-05-22 |
| 199 | 2009-05-25 | 1,011,000 | 45,000 | 0.26 | 384,999,000 | 1,951,230 | 1.930 | 2009-05-21 |
| 200 | 2009-05-22 | 966,000 | 15,000 | 0.25 | 384,999,000 | 1,796,760 | 1.860 | 2009-05-20 |
| 201 | 2009-05-21 | 951,000 | -173,000 | 0.25 | 384,999,000 | 1,825,920 | 1.920 | 2009-05-19 |
| 202 | 2009-05-20 | 1,124,000 | -880,000 | 0.29 | 384,999,000 | 2,079,400 | 1.850 | 2009-05-18 |
| 203 | 2009-05-19 | 2,004,000 | -89,000 | 0.52 | 384,999,000 | 3,306,600 | 1.650 | 2009-05-15 |
| 204 | 2009-05-18 | 2,093,000 | -3,000 | 0.54 | 384,999,000 | 3,348,800 | 1.600 | 2009-05-14 |
| 205 | 2009-05-15 | 2,096,000 | 1,029,000 | 0.54 | 384,999,000 | 3,479,360 | 1.660 | 2009-05-13 |
| 206 | 2009-05-14 | 1,067,000 | 88,000 | 0.28 | 384,999,000 | 1,781,890 | 1.670 | 2009-05-12 |
| 207 | 2009-05-13 | 979,000 | -48,000 | 0.25 | 384,999,000 | 1,576,190 | 1.610 | 2009-05-11 |
| 208 | 2009-05-05 | 1,027,000 | 19,000 | 0.27 | 384,999,000 | 1,745,900 | 1.700 | 2009-04-30 |
| 209 | 2009-05-04 | 1,008,000 | 28,000 | 0.26 | 384,999,000 | 1,673,280 | 1.660 | 2009-04-29 |
| 210 | 2009-04-30 | 980,000 | 11,000 | 0.25 | 384,999,000 | 1,577,800 | 1.610 | 2009-04-28 |
| 211 | 2009-04-29 | 969,000 | 90,000 | 0.25 | 384,999,000 | 1,589,160 | 1.640 | 2009-04-27 |
| 212 | 2009-04-28 | 879,000 | -28,000 | 0.23 | 384,999,000 | 1,714,050 | 1.950 | 2009-04-24 |
| 213 | 2009-04-27 | 907,000 | 63,000 | 0.24 | 384,999,000 | 1,814,000 | 2.000 | 2009-04-23 |
| 214 | 2009-04-24 | 844,000 | -55,000 | 0.22 | 384,999,000 | 1,637,360 | 1.940 | 2009-04-22 |
| 215 | 2009-04-23 | 899,000 | -184,000 | 0.23 | 384,999,000 | 1,762,040 | 1.960 | 2009-04-21 |
| 216 | 2009-04-22 | 1,083,000 | -250,000 | 0.28 | 384,999,000 | 2,155,170 | 1.990 | 2009-04-20 |
| 217 | 2009-04-21 | 1,333,000 | 35,000 | 0.35 | 384,999,000 | 2,439,390 | 1.830 | 2009-04-17 |
| 218 | 2009-04-20 | 1,298,000 | -104,000 | 0.34 | 384,999,000 | 2,531,100 | 1.950 | 2009-04-16 |
| 219 | 2009-04-17 | 1,402,000 | 154,000 | 0.36 | 384,999,000 | 2,551,640 | 1.820 | 2009-04-15 |
| 220 | 2009-04-16 | 1,248,000 | 20,000 | 0.32 | 384,999,000 | 2,084,160 | 1.670 | 2009-04-14 |
| 221 | 2009-04-15 | 1,228,000 | -56,000 | 0.32 | 384,999,000 | 1,915,680 | 1.560 | 2009-04-09 |
| 222 | 2009-04-14 | 1,284,000 | -10,000 | 0.33 | 384,999,000 | 1,848,960 | 1.440 | 2009-04-08 |
| 223 | 2009-04-09 | 1,294,000 | -1,000 | 0.34 | 384,999,000 | 1,941,000 | 1.500 | 2009-04-07 |
| 224 | 2009-04-08 | 1,295,000 | 120,000 | 0.34 | 384,999,000 | 1,942,500 | 1.500 | 2009-04-06 |
| 225 | 2009-04-07 | 1,175,000 | -127,000 | 0.31 | 384,999,000 | 1,856,500 | 1.580 | 2009-04-03 |
| 226 | 2009-04-06 | 1,302,000 | 289,000 | 0.34 | 384,999,000 | 1,861,860 | 1.430 | 2009-04-02 |
| 227 | 2009-04-03 | 1,013,000 | -61,000 | 0.26 | 384,999,000 | 1,408,070 | 1.390 | 2009-04-01 |
| 228 | 2009-04-02 | 1,074,000 | 20,000 | 0.28 | 384,999,000 | 1,363,980 | 1.270 | 2009-03-31 |
| 229 | 2009-04-01 | 1,054,000 | 80,000 | 0.27 | 384,999,000 | 1,349,120 | 1.280 | 2009-03-30 |
| 230 | 2009-03-31 | 974,000 | 36,000 | 0.25 | 384,999,000 | 1,324,640 | 1.360 | 2009-03-27 |
| 231 | 2009-03-30 | 938,000 | -35,000 | 0.24 | 384,999,000 | 1,228,780 | 1.310 | 2009-03-26 |
| 232 | 2009-03-27 | 973,000 | 108,000 | 0.25 | 384,999,000 | 1,235,710 | 1.270 | 2009-03-25 |
| 233 | 2009-03-26 | 865,000 | -42,000 | 0.22 | 384,999,000 | 1,133,150 | 1.310 | 2009-03-24 |
| 234 | 2009-03-25 | 907,000 | 26,000 | 0.24 | 384,999,000 | 1,197,240 | 1.320 | 2009-03-23 |
| 235 | 2009-03-24 | 881,000 | -10,000 | 0.23 | 384,999,000 | 1,092,440 | 1.240 | 2009-03-20 |
| 236 | 2009-03-23 | 891,000 | 89,000 | 0.23 | 384,999,000 | 1,176,120 | 1.320 | 2009-03-19 |
| 237 | 2009-03-20 | 802,000 | 30,000 | 0.21 | 384,999,000 | 994,480 | 1.240 | 2009-03-18 |
| 238 | 2009-03-19 | 772,000 | -1,240,000 | 0.20 | 384,999,000 | 934,120 | 1.210 | 2009-03-17 |
| 239 | 2009-03-18 | 2,012,000 | -2,266,000 | 0.52 | 384,999,000 | 2,414,400 | 1.200 | 2009-03-16 |
| 240 | 2009-03-17 | 4,278,000 | 70,000 | 1.11 | 384,999,000 | 4,962,480 | 1.160 | 2009-03-13 |
| 241 | 2009-03-13 | 4,208,000 | 80,000 | 1.09 | 384,999,000 | 4,712,960 | 1.120 | 2009-03-11 |
| 242 | 2009-03-12 | 4,128,000 | -70,000 | 1.07 | 384,999,000 | 4,540,800 | 1.100 | 2009-03-10 |
| 243 | 2009-03-11 | 4,198,000 | 20,000 | 1.09 | 384,999,000 | 4,449,880 | 1.060 | 2009-03-09 |
| 244 | 2009-03-10 | 4,178,000 | 183,000 | 1.09 | 384,999,000 | 4,554,020 | 1.090 | 2009-03-06 |
| 245 | 2009-03-09 | 3,995,000 | 214,000 | 1.04 | 384,999,000 | 4,594,250 | 1.150 | 2009-03-05 |
| 246 | 2009-03-06 | 3,781,000 | -300,000 | 0.98 | 384,999,000 | 4,575,010 | 1.210 | 2009-03-04 |
| 247 | 2009-03-05 | 4,081,000 | 439,000 | 1.06 | 384,999,000 | 4,652,340 | 1.140 | 2009-03-03 |
| 248 | 2009-03-04 | 3,642,000 | 114,000 | 0.95 | 384,999,000 | 4,042,620 | 1.110 | 2009-03-02 |
| 249 | 2009-03-03 | 3,528,000 | 642,000 | 0.92 | 384,999,000 | 4,021,920 | 1.140 | 2009-02-27 |
| 250 | 2009-03-02 | 2,886,000 | 552,000 | 0.75 | 384,999,000 | 3,434,340 | 1.190 | 2009-02-26 |
| 251 | 2009-02-27 | 2,334,000 | -537,000 | 0.61 | 384,999,000 | 2,917,500 | 1.250 | 2009-02-25 |
| 252 | 2009-02-26 | 2,871,000 | -240,000 | 0.75 | 384,999,000 | 3,502,620 | 1.220 | 2009-02-24 |
| 253 | 2009-02-25 | 3,111,000 | -640,000 | 0.81 | 384,999,000 | 3,888,750 | 1.250 | 2009-02-23 |
| 254 | 2009-02-24 | 3,751,000 | -1,364,000 | 0.97 | 384,999,000 | 4,538,710 | 1.210 | 2009-02-20 |
| 255 | 2009-02-23 | 5,115,000 | 534,000 | 1.33 | 384,999,000 | 6,649,500 | 1.300 | 2009-02-19 |
| 256 | 2009-02-20 | 4,581,000 | 627,000 | 1.19 | 384,999,000 | 6,046,920 | 1.320 | 2009-02-18 |
| 257 | 2009-02-19 | 3,954,000 | 1,473,000 | 1.03 | 384,999,000 | 5,377,440 | 1.360 | 2009-02-17 |
| 258 | 2009-02-18 | 2,481,000 | -228,000 | 0.64 | 384,999,000 | 3,622,260 | 1.460 | 2009-02-16 |
| 259 | 2009-02-17 | 2,709,000 | -517,000 | 0.70 | 384,999,000 | 3,846,780 | 1.420 | 2009-02-13 |
| 260 | 2009-02-16 | 3,226,000 | 190,000 | 0.84 | 384,999,000 | 4,322,840 | 1.340 | 2009-02-12 |
| 261 | 2009-02-13 | 3,036,000 | 375,000 | 0.79 | 384,999,000 | 4,189,680 | 1.380 | 2009-02-11 |
| 262 | 2009-02-12 | 2,661,000 | 1,120,000 | 0.69 | 384,999,000 | 3,805,230 | 1.430 | 2009-02-10 |
| 263 | 2009-02-11 | 1,541,000 | 402,000 | 0.40 | 384,999,000 | 2,172,810 | 1.410 | 2009-02-09 |
| 264 | 2009-02-10 | 1,139,000 | 354,000 | 0.30 | 384,999,000 | 1,605,990 | 1.410 | 2009-02-06 |
| 265 | 2009-02-09 | 785,000 | 329,000 | 0.20 | 384,999,000 | 1,036,200 | 1.320 | 2009-02-05 |
| 266 | 2009-02-06 | 456,000 | 5,000 | 0.12 | 384,999,000 | 638,400 | 1.400 | 2009-02-04 |
| 267 | 2009-02-05 | 451,000 | 40,000 | 0.12 | 384,999,000 | 550,220 | 1.220 | 2009-02-03 |
| 268 | 2009-02-03 | 411,000 | -20,000 | 0.11 | 384,999,000 | 542,520 | 1.320 | 2009-01-30 |
| 269 | 2009-02-02 | 431,000 | -153,000 | 0.11 | 384,999,000 | 555,990 | 1.290 | 2009-01-29 |
| 270 | 2009-01-30 | 584,000 | -20,000 | 0.15 | 384,999,000 | 671,600 | 1.150 | 2009-01-23 |
| 271 | 2009-01-29 | 604,000 | 110,000 | 0.16 | 384,999,000 | 712,720 | 1.180 | 2009-01-22 |
| 272 | 2009-01-23 | 494,000 | 3,000 | 0.13 | 384,999,000 | 592,800 | 1.200 | 2009-01-21 |
| 273 | 2009-01-22 | 491,000 | -91,000 | 0.13 | 384,999,000 | 594,110 | 1.210 | 2009-01-20 |
| 274 | 2009-01-21 | 582,000 | 70,000 | 0.15 | 384,999,000 | 733,320 | 1.260 | 2009-01-19 |
| 275 | 2009-01-20 | 512,000 | -62,000 | 0.13 | 384,999,000 | 660,480 | 1.290 | 2009-01-16 |
| 276 | 2009-01-19 | 574,000 | 74,000 | 0.15 | 384,999,000 | 740,460 | 1.290 | 2009-01-15 |
| 277 | 2009-01-16 | 500,000 | -10,000 | 0.13 | 384,999,000 | 680,000 | 1.360 | 2009-01-14 |
| 278 | 2009-01-15 | 510,000 | -30,000 | 0.13 | 384,999,000 | 673,200 | 1.320 | 2009-01-13 |
| 279 | 2009-01-14 | 540,000 | 15,000 | 0.14 | 384,999,000 | 729,000 | 1.350 | 2009-01-12 |
| 280 | 2009-01-13 | 525,000 | -2,000 | 0.14 | 384,999,000 | 761,250 | 1.450 | 2009-01-09 |
| 281 | 2009-01-12 | 527,000 | -71,000 | 0.14 | 384,999,000 | 769,420 | 1.460 | 2009-01-08 |
| 282 | 2009-01-09 | 598,000 | 69,000 | 0.16 | 384,999,000 | 897,000 | 1.500 | 2009-01-07 |
| 283 | 2009-01-08 | 529,000 | -109,000 | 0.14 | 384,999,000 | 888,720 | 1.680 | 2009-01-06 |
| 284 | 2009-01-07 | 638,000 | -10,000 | 0.17 | 384,999,000 | 1,033,560 | 1.620 | 2009-01-05 |
| 285 | 2009-01-06 | 648,000 | -337,000 | 0.17 | 384,999,000 | 933,120 | 1.440 | 2009-01-02 |
| 286 | 2009-01-05 | 985,000 | 351,000 | 0.26 | 384,999,000 | 1,310,050 | 1.330 | 2008-12-30 |
| 287 | 2009-01-02 | 634,000 | -36,000 | 0.16 | 384,999,000 | 893,940 | 1.410 | 2008-12-29 |
| 288 | 2008-12-30 | 670,000 | 49,000 | 0.17 | 384,999,000 | 830,800 | 1.240 | 2008-12-23 |
| 289 | 2008-12-29 | 621,000 | 40,000 | 0.16 | 384,999,000 | 825,930 | 1.330 | 2008-12-22 |
| 290 | 2008-12-23 | 581,000 | 110,000 | 0.15 | 384,999,000 | 894,740 | 1.540 | 2008-12-19 |
| 291 | 2008-12-22 | 471,000 | 115,000 | 0.12 | 384,999,000 | 763,020 | 1.620 | 2008-12-18 |
| 292 | 2008-12-19 | 356,000 | 7,000 | 0.09 | 384,999,000 | 544,680 | 1.530 | 2008-12-17 |
| 293 | 2008-12-18 | 349,000 | 35,000 | 0.09 | 384,999,000 | 481,620 | 1.380 | 2008-12-16 |
| 294 | 2008-12-17 | 314,000 | -77,000 | 0.08 | 384,999,000 | 433,320 | 1.380 | 2008-12-15 |
| 295 | 2008-12-16 | 391,000 | -1,111,000 | 0.10 | 384,999,000 | 469,200 | 1.200 | 2008-12-12 |
| 296 | 2008-12-15 | 1,502,000 | -2,397,000 | 0.39 | 384,999,000 | 1,982,640 | 1.320 | 2008-12-11 |
| 297 | 2008-12-12 | 3,899,000 | 22,000 | 1.01 | 384,999,000 | 4,249,910 | 1.090 | 2008-12-10 |
| 298 | 2008-12-11 | 3,877,000 | -237,000 | 1.01 | 384,999,000 | 4,148,390 | 1.070 | 2008-12-09 |
| 299 | 2008-12-10 | 4,114,000 | 80,000 | 1.07 | 384,999,000 | 3,743,740 | 0.910 | 2008-12-08 |
| 300 | 2008-12-09 | 4,034,000 | -96,000 | 1.05 | 384,999,000 | 3,590,260 | 0.890 | 2008-12-05 |
| 301 | 2008-12-08 | 4,130,000 | -1,168,000 | 1.07 | 384,999,000 | 3,758,300 | 0.910 | 2008-12-04 |
| 302 | 2008-12-05 | 5,298,000 | -243,000 | 1.38 | 384,999,000 | 4,874,160 | 0.920 | 2008-12-03 |
| 303 | 2008-12-04 | 5,541,000 | 130,000 | 1.44 | 384,999,000 | 5,097,720 | 0.920 | 2008-12-02 |
| 304 | 2008-12-01 | 5,411,000 | -131,000 | 1.41 | 384,999,000 | 5,140,450 | 0.950 | 2008-11-27 |
| 305 | 2008-11-27 | 5,542,000 | 19,000 | 1.44 | 384,999,000 | 4,932,380 | 0.890 | 2008-11-25 |
| 306 | 2008-11-26 | 5,523,000 | 10,000 | 1.43 | 384,999,000 | 4,805,010 | 0.870 | 2008-11-24 |
| 307 | 2008-11-25 | 5,513,000 | 110,000 | 1.43 | 384,999,000 | 5,071,960 | 0.920 | 2008-11-21 |
| 308 | 2008-11-21 | 5,403,000 | 200,000 | 1.40 | 384,999,000 | 5,240,910 | 0.970 | 2008-11-19 |
| 309 | 2008-11-20 | 5,203,000 | 409,000 | 1.35 | 384,999,000 | 5,203,000 | 1.000 | 2008-11-18 |
| 310 | 2008-11-19 | 4,794,000 | 291,000 | 1.25 | 384,999,000 | 5,033,700 | 1.050 | 2008-11-17 |
| 311 | 2008-11-18 | 4,503,000 | 3,296,000 | 1.17 | 384,999,000 | 5,358,570 | 1.190 | 2008-11-14 |
| 312 | 2008-11-17 | 1,207,000 | 81,000 | 0.31 | 384,999,000 | 1,448,400 | 1.200 | 2008-11-13 |
| 313 | 2008-11-14 | 1,126,000 | 685,000 | 0.29 | 384,999,000 | 1,407,500 | 1.250 | 2008-11-12 |
| 314 | 2008-11-13 | 441,000 | -113,000 | 0.11 | 384,999,000 | 568,890 | 1.290 | 2008-11-11 |
| 315 | 2008-11-12 | 554,000 | 74,000 | 0.14 | 384,999,000 | 648,180 | 1.170 | 2008-11-10 |
| 316 | 2008-11-11 | 480,000 | 25,000 | 0.12 | 384,999,000 | 484,800 | 1.010 | 2008-11-07 |
| 317 | 2008-11-10 | 455,000 | 34,000 | 0.12 | 384,999,000 | 436,800 | 0.960 | 2008-11-06 |
| 318 | 2008-11-07 | 421,000 | 204,000 | 0.11 | 384,999,000 | 454,680 | 1.080 | 2008-11-05 |
| 319 | 2008-11-06 | 217,000 | 2,000 | 0.06 | 384,999,000 | 203,980 | 0.940 | 2008-11-04 |
| 320 | 2008-11-05 | 215,000 | 28,000 | 0.06 | 384,999,000 | 204,250 | 0.950 | 2008-11-03 |
| 321 | 2008-11-04 | 187,000 | 8,000 | 0.05 | 384,999,000 | 185,130 | 0.990 | 2008-10-31 |
| 322 | 2008-11-03 | 179,000 | 20,000 | 0.05 | 384,999,000 | 123,510 | 0.690 | 2008-10-30 |
| 323 | 2008-10-31 | 159,000 | 30,000 | 0.04 | 384,999,000 | 116,070 | 0.730 | 2008-10-29 |
| 324 | 2008-10-27 | 129,000 | -5,000 | 0.03 | 384,999,000 | 122,550 | 0.950 | 2008-10-23 |
| 325 | 2008-10-23 | 134,000 | 10,000 | 0.03 | 384,999,000 | 147,400 | 1.100 | 2008-10-21 |
| 326 | 2008-10-17 | 124,000 | -8,000 | 0.03 | 384,999,000 | 167,400 | 1.350 | 2008-10-15 |
| 327 | 2008-10-16 | 132,000 | 20,000 | 0.03 | 384,999,000 | 184,800 | 1.400 | 2008-10-14 |
| 328 | 2008-10-15 | 112,000 | 40,000 | 0.03 | 384,999,000 | 120,960 | 1.080 | 2008-10-13 |
| 329 | 2008-10-09 | 72,000 | 10,000 | 0.02 | 384,999,000 | 111,600 | 1.550 | 2008-10-06 |
| 330 | 2008-09-26 | 62,000 | -20,000 | 0.02 | 384,999,000 | 120,900 | 1.950 | 2008-09-24 |
| 331 | 2008-09-24 | 82,000 | 20,000 | 0.02 | 384,999,000 | 174,660 | 2.130 | 2008-09-22 |
| 332 | 2008-09-19 | 62,000 | -2,000 | 0.02 | 384,999,000 | 138,880 | 2.240 | 2008-09-17 |
| 333 | 2008-09-16 | 64,000 | 2,000 | 0.02 | 384,999,000 | 177,920 | 2.780 | 2008-09-11 |
| 334 | 2008-06-04 | 62,000 | -10,000 | 0.02 | 384,999,000 | 415,400 | 6.700 | 2008-06-02 |
| 335 | 2008-05-27 | 72,000 | 10,000 | 0.02 | 320,833,000 | 444,960 | 6.180 | 2008-05-23 |
| 336 | 2008-05-06 | 62,000 | -10,000 | 0.02 | 320,833,000 | 471,200 | 7.600 | 2008-05-02 |
| 337 | 2008-04-23 | 72,000 | 10,000 | 0.02 | 320,833,000 | 483,120 | 6.710 | 2008-04-21 |
| 338 | 2008-04-09 | 62,000 | -2,000 | 0.02 | 320,833,000 | 396,800 | 6.400 | 2008-04-07 |
| 339 | 2008-04-08 | 64,000 | -3,000 | 0.02 | 320,833,000 | 406,400 | 6.350 | 2008-04-03 |
| 340 | 2008-03-25 | 67,000 | 5,000 | 0.02 | 320,833,000 | 290,110 | 4.330 | 2008-03-19 |
| 341 | 2008-01-17 | 62,000 | -3,000 | 0.02 | 320,833,000 | 445,160 | 7.180 | 2008-01-15 |
| 342 | 2008-01-16 | 65,000 | -3,000 | 0.02 | 320,833,000 | 445,250 | 6.850 | 2008-01-14 |
| 343 | 2008-01-15 | 68,000 | 16,000 | 0.02 | 320,833,000 | 397,800 | 5.850 | 2008-01-11 |
| 344 | 2007-11-12 | 52,000 | 4,000 | 0.02 | 320,833,000 | 504,400 | 9.700 | 2007-11-08 |
| 345 | 2007-11-08 | 48,000 | -10,000 | 0.01 | 320,833,000 | 475,200 | 9.900 | 2007-11-06 |
| 346 | 2007-11-02 | 58,000 | -4,000 | 0.02 | 320,833,000 | 589,280 | 10.16 | 2007-10-31 |
| 347 | 2007-11-01 | 62,000 | -3,000 | 0.02 | 320,833,000 | 644,800 | 10.40 | 2007-10-30 |
| 348 | 2007-10-31 | 65,000 | -2,000 | 0.02 | 320,833,000 | 651,300 | 10.02 | 2007-10-29 |
| 349 | 2007-10-29 | 67,000 | 7,000 | 0.02 | 320,833,000 | 683,400 | 10.20 | 2007-10-25 |
| 350 | 2007-10-26 | 60,000 | -3,000 | 0.02 | 320,833,000 | 648,000 | 10.80 | 2007-10-24 |
| 351 | 2007-10-25 | 63,000 | 7,000 | 0.02 | 320,833,000 | 637,560 | 10.12 | 2007-10-23 |
| 352 | 2007-10-23 | 56,000 | 2,000 | 0.02 | 320,833,000 | 627,200 | 11.20 | 2007-10-18 |
| 353 | 2007-10-17 | 54,000 | 17,000 | 0.02 | 320,833,000 | 538,920 | 9.980 | 2007-10-15 |
| 354 | 2007-10-12 | 37,000 | 3,000 | 0.01 | 320,833,000 | 318,940 | 8.620 | 2007-10-10 |
| 355 | 2007-10-03 | 34,000 | -5,000 | 0.01 | 320,833,000 | 264,180 | 7.770 | 2007-09-28 |
| 356 | 2007-10-02 | 39,000 | 3,000 | 0.01 | 320,833,000 | 292,890 | 7.510 | 2007-09-27 |
| 357 | 2007-09-27 | 36,000 | -2,000 | 0.01 | 320,833,000 | 273,600 | 7.600 | 2007-09-24 |
| 358 | 2007-09-19 | 38,000 | 2,000 | 0.01 | 320,833,000 | 289,560 | 7.620 | 2007-09-17 |
| 359 | 2007-09-03 | 36,000 | -2,000 | 0.01 | 320,833,000 | 295,560 | 8.210 | 2007-08-30 |
| 360 | 2007-08-30 | 38,000 | -3,000 | 0.01 | 320,833,000 | 302,100 | 7.950 | 2007-08-28 |
| 361 | 2007-08-28 | 41,000 | 10,000 | 0.01 | 320,833,000 | 325,130 | 7.930 | 2007-08-24 |
| 362 | 2007-08-22 | 31,000 | -15,000 | 0.01 | 320,833,000 | 210,800 | 6.800 | 2007-08-20 |
| 363 | 2007-08-06 | 46,000 | -2,000 | 0.01 | 320,833,000 | 365,700 | 7.950 | 2007-08-02 |
| 364 | 2007-08-01 | 48,000 | -2,000 | 0.01 | 320,833,000 | 324,000 | 6.750 | 2007-07-30 |
| 365 | 2007-07-31 | 50,000 | 2,000 | 0.02 | 320,833,000 | 327,500 | 6.550 | 2007-07-27 |
| 366 | 2007-07-30 | 48,000 | -2,000 | 0.01 | 320,833,000 | 282,240 | 5.880 | 2007-07-26 |
| 367 | 2007-07-23 | 50,000 | -16,000 | 0.02 | 320,833,000 | 283,500 | 5.670 | 2007-07-19 |
| 368 | 2007-07-17 | 66,000 | 10,000 | 0.02 | 320,833,000 | 356,400 | 5.400 | 2007-07-13 |
| 369 | 2007-07-16 | 56,000 | 6,000 | 0.02 | 320,833,000 | 313,600 | 5.600 | 2007-07-12 |
| 370 | 2007-07-11 | 50,000 | -20,000 | 0.02 | 320,833,000 | 280,500 | 5.610 | 2007-07-09 |
| 371 | 2007-07-09 | 70,000 | -12,000 | 0.02 | 320,833,000 | 399,000 | 5.700 | 2007-07-05 |
| 372 | 2007-07-04 | 82,000 | -3,000 | 0.03 | 320,833,000 | 463,300 | 5.650 | 2007-06-29 |
| 373 | 2007-06-28 | 85,000 | 1,000 | 0.03 | 320,833,000 | 498,100 | 5.860 | 2007-06-26 |
Webb-site Database - Powered By Linux Group