Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08251  2005-07-13  2012-07-13  2012-07-16
HK Main 01103  2012-07-16  2022-02-10  2024-01-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-08 0.014 2024-01-04
2 2024-01-05 0.014 2024-01-03
3 2021-08-20 66,466,000 1,280,000 1.07 6,202,079,812 930,524 0.014 2021-08-18
4 2021-08-04 65,186,000 -480,000 1.05 6,202,079,812 1,042,976 0.016 2021-08-02
5 2021-06-25 65,666,000 -1,504,000 1.06 6,202,079,812 1,050,656 0.016 2021-06-23
6 2021-06-03 67,170,000 424,000 1.08 6,202,079,812 1,141,890 0.017 2021-06-01
7 2021-05-31 66,746,000 -464,000 1.08 6,202,079,812 1,268,174 0.019 2021-05-27
8 2021-05-28 67,210,000 1,632,000 1.08 6,202,079,812 1,276,990 0.019 2021-05-26
9 2021-05-26 65,578,000 464,000 1.06 6,202,079,812 1,049,248 0.016 2021-05-24
10 2021-05-17 65,114,000 512,000 1.05 6,202,079,812 911,596 0.014 2021-05-13
11 2021-03-29 64,602,000 5,440,000 1.04 6,202,079,812 1,292,040 0.020 2021-03-25
12 2021-03-23 59,162,000 -208,000 0.95 6,202,079,812 1,419,888 0.024 2021-03-19
13 2021-03-18 59,370,000 320,000 0.96 6,202,079,812 1,424,880 0.024 2021-03-16
14 2021-03-05 59,050,000 688,000 0.95 6,202,079,812 1,299,100 0.022 2021-03-03
15 2021-03-01 58,362,000 4,000,000 0.94 6,202,079,812 1,283,964 0.022 2021-02-25
16 2021-02-26 54,362,000 72,000 0.88 6,202,079,812 1,141,602 0.021 2021-02-24
17 2021-02-24 54,290,000 9,920,000 0.88 6,202,079,812 1,194,380 0.022 2021-02-22
18 2021-02-22 44,370,000 -1,288,000 0.72 6,202,079,812 1,286,730 0.029 2021-02-18
19 2021-02-16 45,658,000 -560,000 0.74 6,202,079,812 456,580 0.010 2021-02-09
20 2021-02-09 46,218,000 880,000 0.75 6,202,079,812 462,180 0.010 2021-02-05
21 2020-12-29 45,338,000 208,000 0.73 6,202,079,812 453,380 0.010 2020-12-23
22 2020-12-28 45,130,000 408,000 0.73 6,202,079,812 451,300 0.010 2020-12-22
23 2020-12-11 44,722,000 560,000 0.72 6,202,079,812 447,220 0.010 2020-12-09
24 2020-12-03 44,162,000 -1,128,000 0.71 6,202,079,812 485,782 0.011 2020-12-01
25 2020-11-26 45,290,000 -16,000 0.73 6,202,079,812 498,190 0.011 2020-11-24
26 2020-11-16 45,306,000 -8,000 0.73 6,202,079,812 453,060 0.010 2020-11-12
27 2020-11-13 45,314,000 -1,088,000 0.73 6,202,079,812 498,454 0.011 2020-11-11
28 2020-10-16 46,402,000 1,608,000 0.75 6,202,079,812 510,422 0.011 2020-10-14
29 2020-10-14 44,794,000 616,000 0.72 6,202,079,812 447,940 0.010 2020-10-09
30 2020-09-16 44,178,000 -736,000 0.71 6,202,079,812 485,958 0.011 2020-09-14
31 2020-09-14 44,914,000 32,000 0.72 6,202,079,812 494,054 0.011 2020-09-10
32 2020-09-09 44,882,000 -40,000 0.72 6,202,079,812 493,702 0.011 2020-09-07
33 2020-07-13 44,922,000 744,000 0.72 6,202,079,812 494,142 0.011 2020-07-09
34 2020-03-03 44,178,000 616,000 0.71 6,202,079,812 574,314 0.013 2020-02-28
35 2020-01-21 43,562,000 -1,056,000 0.70 6,202,079,812 566,306 0.013 2020-01-17
36 2019-10-21 44,618,000 -3,992,000 0.72 6,202,079,812 847,742 0.019 2019-10-17
37 2019-10-11 48,610,000 -3,000,000 0.78 6,202,079,812 923,590 0.019 2019-10-09
38 2019-09-30 51,610,000 4,000,000 0.83 6,202,079,812 1,032,200 0.020 2019-09-26
39 2019-09-27 47,610,000 2,912,000 0.77 6,202,079,812 999,810 0.021 2019-09-25
40 2019-09-26 44,698,000 5,008,000 0.72 6,202,079,812 1,028,054 0.023 2019-09-24
41 2019-09-24 39,690,000 -13,376,000 0.64 6,202,079,812 1,111,320 0.028 2019-09-20
42 2019-09-06 53,066,000 616,000 0.86 6,202,079,812 955,188 0.018 2019-09-04
43 2019-09-04 52,450,000 104,000 0.85 6,202,079,812 891,650 0.017 2019-09-02
44 2019-08-30 52,346,000 -8,000 0.84 6,202,079,812 942,228 0.018 2019-08-28
45 2019-07-23 52,354,000 -2,976,000 0.84 6,202,079,812 1,308,850 0.025 2019-07-19
46 2019-07-17 55,330,000 -3,600,000 0.89 6,202,079,812 1,438,580 0.026 2019-07-15
47 2019-07-12 58,930,000 -1,360,000 0.95 6,202,079,812 1,767,900 0.030 2019-07-10
48 2019-07-05 60,290,000 -2,800,000 0.97 6,202,079,812 1,989,570 0.033 2019-07-03
49 2019-07-04 63,090,000 -3,200,000 1.02 6,202,079,812 2,145,060 0.034 2019-07-02
50 2019-06-28 66,290,000 -4,000,000 1.07 6,202,079,812 2,253,860 0.034 2019-06-26
51 2019-06-24 70,290,000 -4,696,000 1.13 6,202,079,812 2,530,440 0.036 2019-06-20
52 2019-06-21 74,986,000 -1,344,000 1.21 6,202,079,812 2,624,510 0.035 2019-06-19
53 2019-06-19 76,330,000 -3,000,000 1.23 6,202,079,812 2,747,880 0.036 2019-06-17
54 2019-06-17 79,330,000 -1,000,000 1.28 6,202,079,812 2,935,210 0.037 2019-06-13
55 2019-06-12 80,330,000 -1,000,000 1.30 6,202,079,812 3,052,540 0.038 2019-06-10
56 2019-06-06 81,330,000 -3,000,000 1.31 6,202,079,812 3,090,540 0.038 2019-06-04
57 2019-06-04 84,330,000 -1,000,000 1.36 6,202,079,812 3,204,540 0.038 2019-05-31
58 2019-05-21 85,330,000 -32,000 1.38 6,202,079,812 3,242,540 0.038 2019-05-17
59 2019-05-10 85,362,000 -8,000 1.38 6,202,079,812 3,243,756 0.038 2019-05-08
60 2019-04-29 85,370,000 -12,792,000 1.38 6,202,079,812 3,244,060 0.038 2019-04-25
61 2019-04-25 98,162,000 -7,968,000 1.58 6,202,079,812 3,828,318 0.039 2019-04-23
62 2019-04-11 106,130,000 -26,928,000 1.71 6,202,079,812 4,351,330 0.041 2019-04-09
63 2019-04-09 133,058,000 -19,352,000 2.15 6,202,079,812 5,322,320 0.040 2019-04-04
64 2019-04-08 152,410,000 -3,280,000 2.46 6,202,079,812 6,401,220 0.042 2019-04-03
65 2019-03-21 155,690,000 88,000 2.51 6,202,079,812 6,850,360 0.044 2019-03-19
66 2019-03-11 155,602,000 -112,000 2.51 6,202,079,812 7,468,896 0.048 2019-03-07
67 2019-03-08 155,714,000 2,592,000 2.51 6,202,079,812 7,318,558 0.047 2019-03-06
68 2019-03-07 153,122,000 -2,360,000 2.47 6,202,079,812 7,502,978 0.049 2019-03-05
69 2019-02-28 155,482,000 80,000 2.51 6,202,079,812 7,463,136 0.048 2019-02-26
70 2019-01-11 155,402,000 6,720,000 2.51 6,202,079,812 5,749,874 0.037 2019-01-09
71 2019-01-04 148,682,000 16,000 2.40 6,202,079,812 6,095,962 0.041 2019-01-02
72 2019-01-03 148,666,000 -11,952,000 2.40 6,202,079,812 6,987,302 0.047 2018-12-28
73 2019-01-02 160,618,000 312,000 2.59 6,202,079,812 6,585,338 0.041 2018-12-27
74 2018-12-27 160,306,000 -1,000,000 2.58 6,202,079,812 6,572,546 0.041 2018-12-20
75 2018-12-21 161,306,000 -8,000,000 2.60 6,202,079,812 6,613,546 0.041 2018-12-19
76 2018-12-18 169,306,000 -632,000 2.73 6,202,079,812 7,280,158 0.043 2018-12-14
77 2018-12-17 169,938,000 -2,992,000 2.74 6,202,079,812 7,307,334 0.043 2018-12-13
78 2018-12-14 172,930,000 -776,000 2.79 6,202,079,812 7,263,060 0.042 2018-12-12
79 2018-12-13 173,706,000 -2,000,000 2.80 6,202,079,812 7,295,652 0.042 2018-12-11
80 2018-12-11 175,706,000 -1,000,000 2.83 6,202,079,812 7,731,064 0.044 2018-12-07
81 2018-12-07 176,706,000 16,000 2.85 6,202,079,812 8,128,476 0.046 2018-12-05
82 2018-12-06 176,690,000 360,000 2.85 6,202,079,812 8,127,740 0.046 2018-12-04
83 2018-12-05 176,330,000 -8,000,000 2.84 6,202,079,812 7,934,850 0.045 2018-12-03
84 2018-12-04 184,330,000 -1,384,000 2.97 6,202,079,812 8,663,510 0.047 2018-11-30
85 2018-12-03 185,714,000 -1,952,000 2.99 6,202,079,812 8,728,558 0.047 2018-11-29
86 2018-11-30 187,666,000 -1,600,000 3.03 6,202,079,812 8,257,304 0.044 2018-11-28
87 2018-11-29 189,266,000 -2,776,000 3.05 6,202,079,812 8,138,438 0.043 2018-11-27
88 2018-11-21 192,042,000 -4,936,000 3.10 6,202,079,812 9,410,058 0.049 2018-11-19
89 2018-11-20 196,978,000 -10,960,000 3.18 6,202,079,812 10,242,856 0.052 2018-11-16
90 2018-11-19 207,938,000 -14,960,000 3.35 6,202,079,812 10,604,838 0.051 2018-11-15
91 2018-11-07 222,898,000 -6,544,000 3.59 6,202,079,812 11,367,798 0.051 2018-11-05
92 2018-11-05 229,442,000 32,000 3.70 6,202,079,812 11,242,658 0.049 2018-11-01
93 2018-10-31 229,410,000 40,000 3.70 6,202,079,812 10,552,860 0.046 2018-10-29
94 2018-10-30 229,370,000 -592,000 3.70 6,202,079,812 11,239,130 0.049 2018-10-26
95 2018-10-29 229,962,000 24,000 3.71 6,202,079,812 11,038,176 0.048 2018-10-25
96 2018-10-26 229,938,000 32,000 3.71 6,202,079,812 11,266,962 0.049 2018-10-24
97 2018-10-24 229,906,000 -1,992,000 3.71 6,202,079,812 11,495,300 0.050 2018-10-22
98 2018-10-23 231,898,000 8,000 3.74 6,202,079,812 11,826,798 0.051 2018-10-19
99 2018-10-19 231,890,000 712,000 3.74 6,202,079,812 12,290,170 0.053 2018-10-16
100 2018-10-15 231,178,000 48,000 3.73 6,202,079,812 12,252,434 0.053 2018-10-11
101 2018-10-12 231,130,000 64,000 3.73 6,202,079,812 12,943,280 0.056 2018-10-10
102 2018-10-11 231,066,000 8,000 3.73 6,202,079,812 12,246,498 0.053 2018-10-09
103 2018-10-10 231,058,000 24,000 3.73 6,202,079,812 12,708,190 0.055 2018-10-08
104 2018-10-09 231,034,000 16,000 3.73 6,202,079,812 12,706,870 0.055 2018-10-05
105 2018-10-08 231,018,000 8,000 3.72 6,202,079,812 12,937,008 0.056 2018-10-04
106 2018-10-03 231,010,000 480,000 3.72 6,202,079,812 13,167,570 0.057 2018-09-28
107 2018-09-27 230,530,000 400,000 3.72 6,202,079,812 13,370,740 0.058 2018-09-24
108 2018-09-26 230,130,000 -376,000 3.71 6,202,079,812 14,037,930 0.061 2018-09-21
109 2018-09-21 230,506,000 8,000 3.72 6,202,079,812 13,599,854 0.059 2018-09-19
110 2018-09-20 230,498,000 48,000 3.72 6,202,079,812 14,060,378 0.061 2018-09-18
111 2018-09-18 230,450,000 24,000 3.72 6,202,079,812 12,674,750 0.055 2018-09-14
112 2018-09-14 230,426,000 2,752,000 3.72 6,202,079,812 12,212,578 0.053 2018-09-12
113 2018-09-12 227,674,000 -2,720,000 3.67 6,202,079,812 12,522,070 0.055 2018-09-10
114 2018-09-11 230,394,000 24,000 3.71 6,202,079,812 13,362,852 0.058 2018-09-07
115 2018-09-10 230,370,000 96,000 3.71 6,202,079,812 13,361,460 0.058 2018-09-06
116 2018-09-07 230,274,000 344,000 3.71 6,202,079,812 13,125,618 0.057 2018-09-05
117 2018-09-05 229,930,000 240,000 3.71 6,202,079,812 13,106,010 0.057 2018-09-03
118 2018-09-04 229,690,000 24,000 3.70 6,202,079,812 12,632,950 0.055 2018-08-31
119 2018-09-03 229,666,000 448,000 3.70 6,202,079,812 13,090,962 0.057 2018-08-30
120 2018-08-31 229,218,000 40,000 3.70 6,202,079,812 13,523,862 0.059 2018-08-29
121 2018-08-30 229,178,000 68,112,000 3.70 6,202,079,812 13,979,858 0.061 2018-08-28
122 2018-08-29 161,066,000 1,248,000 2.60 6,202,079,812 9,986,092 0.062 2018-08-27
123 2018-08-28 159,818,000 888,000 2.58 6,202,079,812 10,228,352 0.064 2018-08-24
124 2018-08-27 158,930,000 32,000 2.56 6,202,079,812 10,489,380 0.066 2018-08-23
125 2018-08-24 158,898,000 -15,248,000 2.56 6,202,079,812 10,646,166 0.067 2018-08-22
126 2018-08-23 174,146,000 -6,488,000 2.81 6,202,079,812 11,667,782 0.067 2018-08-21
127 2018-08-22 180,634,000 -3,584,000 2.91 6,202,079,812 12,283,112 0.068 2018-08-20
128 2018-08-21 184,218,000 -2,160,000 2.97 6,202,079,812 12,526,824 0.068 2018-08-17
129 2018-08-20 186,378,000 520,000 3.01 6,202,079,812 12,860,082 0.069 2018-08-16
130 2018-08-17 185,858,000 -3,400,000 3.00 6,202,079,812 12,824,202 0.069 2018-08-15
131 2018-08-16 189,258,000 144,000 3.05 6,202,079,812 13,058,802 0.069 2018-08-14
132 2018-08-15 189,114,000 3,840,000 3.05 6,202,079,812 13,048,866 0.069 2018-08-13
133 2018-08-14 185,274,000 16,000 2.99 6,202,079,812 12,969,180 0.070 2018-08-10
134 2018-08-13 185,258,000 16,000 2.99 6,202,079,812 12,782,802 0.069 2018-08-09
135 2018-08-10 185,242,000 -9,840,000 2.99 6,202,079,812 13,152,182 0.071 2018-08-08
136 2018-08-09 195,082,000 -1,712,000 3.15 6,202,079,812 14,045,904 0.072 2018-08-07
137 2018-08-08 196,794,000 16,000 3.17 6,202,079,812 14,169,168 0.072 2018-08-06
138 2018-08-07 196,778,000 -5,272,000 3.17 6,202,079,812 14,758,350 0.075 2018-08-03
139 2018-08-06 202,050,000 6,168,000 3.26 6,202,079,812 15,153,750 0.075 2018-08-02
140 2018-08-03 195,882,000 1,480,000 3.16 6,202,079,812 14,691,150 0.075 2018-08-01
141 2018-07-31 194,402,000 -20,112,000 3.13 6,202,079,812 15,746,562 0.081 2018-07-27
142 2018-07-27 214,514,000 8,000 3.46 6,202,079,812 15,015,980 0.070 2018-07-25
143 2018-07-26 214,506,000 -200,000 3.46 6,202,079,812 15,658,938 0.073 2018-07-24
144 2018-07-25 214,706,000 -920,000 3.46 6,202,079,812 15,458,832 0.072 2018-07-23
145 2018-07-24 215,626,000 1,120,000 3.48 6,202,079,812 14,446,942 0.067 2018-07-20
146 2018-07-23 214,506,000 160,000,000 3.46 6,202,079,812 13,728,384 0.064 2018-07-19
147 2018-07-19 54,506,000 1,360,000 0.88 6,202,079,812 3,597,396 0.066 2018-07-17
148 2018-07-18 53,146,000 2,624,000 0.86 6,202,079,812 3,560,782 0.067 2018-07-16
149 2018-07-17 50,522,000 304,000 0.81 6,202,079,812 3,688,106 0.073 2018-07-13
150 2018-07-16 50,218,000 24,000 0.81 6,202,079,812 3,766,350 0.075 2018-07-12
151 2018-07-13 50,194,000 48,000 0.81 6,202,079,812 3,764,550 0.075 2018-07-11
152 2018-07-05 50,146,000 1,840,000 0.81 6,202,079,812 4,362,702 0.087 2018-07-03
153 2018-07-04 48,306,000 136,000 0.78 6,202,079,812 4,154,316 0.086 2018-06-29
154 2018-07-03 48,170,000 -4,400,000 0.78 6,202,079,812 3,949,940 0.082 2018-06-28
155 2018-06-29 52,570,000 -760,000 0.85 6,202,079,812 4,415,880 0.084 2018-06-27
156 2018-06-28 53,330,000 3,024,000 0.86 6,202,079,812 4,639,710 0.087 2018-06-26
157 2018-06-27 50,306,000 -200,000 0.81 6,202,079,812 4,527,540 0.090 2018-06-25
158 2018-06-26 50,506,000 800,000 0.81 6,202,079,812 4,545,540 0.090 2018-06-22
159 2018-06-25 49,706,000 3,672,000 0.80 6,202,079,812 4,423,834 0.089 2018-06-21
160 2018-06-21 46,034,000 120,000 0.74 6,202,079,812 4,143,060 0.090 2018-06-19
161 2018-06-20 45,914,000 5,240,000 0.74 6,202,079,812 4,315,916 0.094 2018-06-15
162 2018-06-19 40,674,000 400,000 0.66 6,202,079,812 3,538,638 0.087 2018-06-14
163 2018-06-15 40,274,000 2,088,000 0.65 6,202,079,812 3,544,112 0.088 2018-06-13
164 2018-06-14 38,186,000 -8,000 0.62 6,202,079,812 3,283,996 0.086 2018-06-12
165 2018-06-13 38,194,000 528,000 0.62 6,202,079,812 3,361,072 0.088 2018-06-11
166 2018-06-12 37,666,000 592,000 0.61 6,202,079,812 3,389,940 0.090 2018-06-08
167 2018-06-11 37,074,000 1,656,000 0.60 6,202,079,812 3,262,512 0.088 2018-06-07
168 2018-06-08 35,418,000 3,000,000 0.57 6,202,079,812 3,187,620 0.090 2018-06-06
169 2018-06-06 32,418,000 72,000 0.52 6,202,079,812 2,885,202 0.089 2018-06-04
170 2018-06-05 32,346,000 -256,000 0.52 6,202,079,812 2,522,988 0.078 2018-06-01
171 2018-06-04 32,602,000 -2,704,000 0.53 6,202,079,812 2,445,150 0.075 2018-05-31
172 2018-06-01 35,306,000 -4,600,000 0.57 6,202,079,812 2,542,032 0.072 2018-05-30
173 2018-05-31 39,906,000 11,744,000 0.64 6,202,079,812 2,913,138 0.073 2018-05-29
174 2018-05-28 28,162,000 -744,000 0.45 6,202,079,812 2,562,742 0.091 2018-05-24
175 2018-05-25 28,906,000 -1,584,000 0.47 6,202,079,812 3,035,130 0.105 2018-05-23
176 2018-05-10 30,490,000 -1,000,000 0.49 6,202,079,812 2,713,610 0.089 2018-05-08
177 2018-05-09 31,490,000 128,000 0.51 6,202,079,812 2,865,590 0.091 2018-05-07
178 2018-05-08 31,362,000 72,000 0.51 6,202,079,812 2,853,942 0.091 2018-05-04
179 2018-05-07 31,290,000 264,000 0.50 6,202,079,812 2,972,550 0.095 2018-05-03
180 2018-04-26 31,026,000 144,000 0.50 6,202,079,812 4,157,484 0.134 2018-04-24
181 2018-04-20 30,882,000 -4,472,000 0.50 6,202,079,812 5,496,996 0.178 2018-04-18
182 2018-04-17 35,354,000 -248,000 0.57 6,202,079,812 7,671,818 0.217 2018-04-13
183 2018-04-16 35,602,000 280,000 0.57 6,202,079,812 7,761,236 0.218 2018-04-12
184 2018-04-12 35,322,000 100,000 0.57 6,202,079,812 7,452,942 0.211 2018-04-10
185 2018-03-29 35,222,000 -88,000 0.57 6,202,079,812 7,748,840 0.220 2018-03-27
186 2018-03-28 35,310,000 240,000 0.57 6,202,079,812 7,697,580 0.218 2018-03-26
187 2018-03-27 35,070,000 -80,000 0.57 6,202,079,812 7,469,910 0.213 2018-03-23
188 2018-03-26 35,150,000 24,000 0.57 6,202,079,812 7,838,450 0.223 2018-03-22
189 2018-03-22 35,126,000 -200,000 0.57 6,202,079,812 8,640,996 0.246 2018-03-20
190 2018-03-21 35,326,000 -200,000 0.57 6,202,079,812 8,796,174 0.249 2018-03-19
191 2018-03-20 35,526,000 -552,000 0.57 6,202,079,812 8,632,818 0.243 2018-03-16
192 2018-03-15 36,078,000 208,000 0.58 6,202,079,812 8,658,720 0.240 2018-03-13
193 2018-03-14 35,870,000 -400,000 0.58 6,202,079,812 8,967,500 0.250 2018-03-12
194 2018-03-13 36,270,000 520,000 0.58 6,202,079,812 9,248,850 0.255 2018-03-09
195 2018-03-08 35,750,000 -216,000 0.58 6,202,079,812 9,116,250 0.255 2018-03-06
196 2018-03-07 35,966,000 -4,000 0.58 6,202,079,812 9,710,820 0.270 2018-03-05
197 2018-03-06 35,970,000 152,000 0.58 6,202,079,812 9,352,200 0.260 2018-03-02
198 2018-03-05 35,818,000 -29,800,000 0.58 6,202,079,812 9,670,860 0.270 2018-03-01
199 2018-02-26 65,618,000 -104,000 1.06 6,202,079,812 32,152,820 0.490 2018-02-22
200 2018-02-23 65,722,000 200,000 1.06 6,202,079,812 32,532,390 0.495 2018-02-21
201 2018-02-22 65,522,000 440,000 1.06 6,202,079,812 32,433,390 0.495 2018-02-20
202 2018-02-21 65,082,000 600,000 1.05 6,202,079,812 32,215,590 0.495 2018-02-14
203 2018-02-14 64,482,000 1,368,000 1.04 6,202,079,812 30,628,950 0.475 2018-02-12
204 2018-02-13 63,114,000 384,000 1.02 6,202,079,812 33,450,420 0.530 2018-02-09
205 2018-02-09 62,730,000 -600,000 1.01 6,202,079,812 33,246,900 0.530 2018-02-07
206 2018-02-07 63,330,000 -1,840,000 1.02 6,202,079,812 33,564,900 0.530 2018-02-05
207 2018-02-06 65,170,000 4,832,000 1.05 6,202,079,812 35,191,800 0.540 2018-02-02
208 2018-02-05 60,338,000 2,568,000 0.97 6,202,079,812 32,582,520 0.540 2018-02-01
209 2018-02-02 57,770,000 5,696,000 0.93 6,202,079,812 31,195,800 0.540 2018-01-31
210 2018-01-31 52,074,000 -12,920,000 0.84 6,202,079,812 28,640,700 0.550 2018-01-29
211 2018-01-26 64,994,000 24,000 1.05 6,202,079,812 37,046,580 0.570 2018-01-24
212 2018-01-25 64,970,000 32,000 1.05 6,202,079,812 37,032,900 0.570 2018-01-23
213 2018-01-19 64,938,000 1,000,000 1.05 6,202,079,812 38,962,800 0.600 2018-01-17
214 2018-01-18 63,938,000 -1,000,000 1.21 5,284,079,812 39,641,560 0.620 2018-01-16
215 2018-01-17 64,938,000 5,800,000 1.23 5,284,079,812 40,261,560 0.620 2018-01-15
216 2018-01-16 59,138,000 -1,800,000 1.12 5,284,079,812 36,665,560 0.620 2018-01-12
217 2018-01-15 60,938,000 -4,000,000 1.15 5,284,079,812 37,172,180 0.610 2018-01-11
218 2018-01-11 64,938,000 1,344,000 1.23 5,284,079,812 39,612,180 0.610 2018-01-09
219 2018-01-10 63,594,000 -1,344,000 1.20 5,284,079,812 40,064,220 0.630 2018-01-08
220 2018-01-08 64,938,000 4,000,000 1.23 5,284,079,812 40,261,560 0.620 2018-01-04
221 2018-01-05 60,938,000 -4,000,000 1.15 5,284,079,812 39,000,320 0.640 2018-01-03
222 2017-12-29 64,938,000 -32,000 1.23 5,284,079,812 38,313,420 0.590 2017-12-27
223 2017-12-22 64,970,000 32,000 1.23 5,284,079,812 36,383,200 0.560 2017-12-20
224 2017-11-10 64,938,000 176,000 1.23 5,284,079,812 38,962,800 0.600 2017-11-08
225 2017-11-08 64,762,000 16,000 1.23 5,284,079,812 40,152,440 0.620 2017-11-06
226 2017-11-06 64,746,000 392,000 1.23 5,284,079,812 41,437,440 0.640 2017-11-02
227 2017-10-27 64,354,000 312,000 1.22 5,284,079,812 41,830,100 0.650 2017-10-25
228 2017-10-20 64,042,000 -352,000 1.21 5,284,079,812 41,627,300 0.650 2017-10-18
229 2017-10-17 64,394,000 5,800,000 1.22 5,284,079,812 41,212,160 0.640 2017-10-13
230 2017-10-16 58,594,000 -5,768,000 1.11 5,284,079,812 41,015,800 0.700 2017-10-12
231 2017-10-13 64,362,000 88,000 1.22 5,284,079,812 44,409,780 0.690 2017-10-11
232 2017-10-12 64,274,000 352,000 1.22 5,284,079,812 43,706,320 0.680 2017-10-10
233 2017-10-11 63,922,000 64,000 1.21 5,284,079,812 42,827,740 0.670 2017-10-09
234 2017-10-10 63,858,000 -400,000 1.21 5,284,079,812 42,146,280 0.660 2017-10-06
235 2017-09-27 64,258,000 -93,480,000 1.22 5,284,079,812 40,482,540 0.630 2017-09-25
236 2017-09-26 157,738,000 -1,592,000 2.99 5,284,079,812 102,529,700 0.650 2017-09-22
237 2017-09-25 159,330,000 -2,000,000 3.02 5,284,079,812 103,564,500 0.650 2017-09-21
238 2017-09-21 161,330,000 3,016,000 3.05 5,284,079,812 104,864,500 0.650 2017-09-19
239 2017-09-20 158,314,000 -1,016,000 3.00 5,284,079,812 102,904,100 0.650 2017-09-18
240 2017-09-19 159,330,000 -2,000,000 3.02 5,284,079,812 103,564,500 0.650 2017-09-15
241 2017-09-18 161,330,000 -88,000 3.05 5,284,079,812 104,864,500 0.650 2017-09-14
242 2017-09-11 161,418,000 -200,000 3.05 5,284,079,812 103,307,520 0.640 2017-09-07
243 2017-09-08 161,618,000 88,000 3.06 5,284,079,812 106,667,880 0.660 2017-09-06
244 2017-09-05 161,530,000 272,000 3.06 5,284,079,812 109,840,400 0.680 2017-09-01
245 2017-09-01 161,258,000 96,000 3.05 5,284,079,812 112,880,600 0.700 2017-08-30
246 2017-08-31 161,162,000 3,128,000 3.05 5,284,079,812 112,813,400 0.700 2017-08-29
247 2017-08-30 158,034,000 -2,800,000 2.99 5,284,079,812 110,623,800 0.700 2017-08-28
248 2017-08-29 160,834,000 7,984,000 3.04 5,284,079,812 112,583,800 0.700 2017-08-25
249 2017-08-28 152,850,000 544,000 2.89 5,284,079,812 106,995,000 0.700 2017-08-24
250 2017-08-25 152,306,000 1,360,000 2.88 5,284,079,812 108,137,260 0.710 2017-08-22
251 2017-08-24 150,946,000 5,096,000 2.86 5,284,079,812 107,171,660 0.710 2017-08-21
252 2017-08-22 145,850,000 -928,000 2.76 5,284,079,812 103,553,500 0.710 2017-08-18
253 2017-08-21 146,778,000 -3,096,000 2.78 5,284,079,812 104,212,380 0.710 2017-08-17
254 2017-08-18 149,874,000 -1,968,000 2.84 5,284,079,812 106,410,540 0.710 2017-08-16
255 2017-08-17 151,842,000 1,560,000 2.87 5,284,079,812 107,807,820 0.710 2017-08-15
256 2017-08-16 150,282,000 7,368,000 2.84 5,284,079,812 106,700,220 0.710 2017-08-14
257 2017-08-15 142,914,000 -6,856,000 2.70 5,284,079,812 101,468,940 0.710 2017-08-11
258 2017-08-14 149,770,000 -40,000 2.83 5,284,079,812 104,839,000 0.700 2017-08-10
259 2017-08-11 149,810,000 2,800,000 2.84 5,284,079,812 106,365,100 0.710 2017-08-09
260 2017-08-10 147,010,000 40,000 2.78 5,284,079,812 104,377,100 0.710 2017-08-08
261 2017-08-09 146,970,000 1,384,000 2.78 5,284,079,812 104,348,700 0.710 2017-08-07
262 2017-08-08 145,586,000 -8,760,000 2.76 5,284,079,812 103,366,060 0.710 2017-08-04
263 2017-08-07 154,346,000 800,000 2.92 5,284,079,812 109,585,660 0.710 2017-08-03
264 2017-08-04 153,546,000 1,168,000 2.91 5,284,079,812 109,017,660 0.710 2017-08-02
265 2017-08-03 152,378,000 24,000 2.88 5,284,079,812 108,188,380 0.710 2017-08-01
266 2017-08-02 152,354,000 1,920,000 2.88 5,284,079,812 108,171,340 0.710 2017-07-31
267 2017-08-01 150,434,000 -1,880,000 2.85 5,284,079,812 106,808,140 0.710 2017-07-28
268 2017-07-31 152,314,000 40,000 2.88 5,284,079,812 108,142,940 0.710 2017-07-27
269 2017-07-26 152,274,000 88,000 2.88 5,284,079,812 108,114,540 0.710 2017-07-24
270 2017-07-24 152,186,000 -600,000 2.88 5,284,079,812 114,139,500 0.750 2017-07-20
271 2017-07-21 152,786,000 496,000 2.89 5,284,079,812 116,117,360 0.760 2017-07-19
272 2017-07-19 152,290,000 232,000 2.88 5,284,079,812 102,034,300 0.670 2017-07-17
273 2017-07-17 152,058,000 144,000 2.88 5,284,079,812 98,837,700 0.650 2017-07-13
274 2017-07-14 151,914,000 -2,048,000 2.87 5,284,079,812 100,263,240 0.660 2017-07-12
275 2017-07-13 153,962,000 6,904,000 2.91 5,284,079,812 101,614,920 0.660 2017-07-11
276 2017-07-12 147,058,000 -6,416,000 2.78 5,284,079,812 97,058,280 0.660 2017-07-10
277 2017-07-11 153,474,000 -152,000 2.90 5,284,079,812 101,292,840 0.660 2017-07-07
278 2017-07-10 153,626,000 -952,000 2.91 5,284,079,812 101,393,160 0.660 2017-07-06
279 2017-07-06 154,578,000 -2,000,000 2.93 5,284,079,812 102,021,480 0.660 2017-07-04
280 2017-07-05 156,578,000 576,000 2.96 5,284,079,812 103,341,480 0.660 2017-07-03
281 2017-06-30 156,002,000 -400,000 2.95 5,284,079,812 99,841,280 0.640 2017-06-28
282 2017-06-29 156,402,000 -968,000 2.96 5,284,079,812 98,533,260 0.630 2017-06-27
283 2017-06-28 157,370,000 216,000 2.98 5,284,079,812 100,716,800 0.640 2017-06-26
284 2017-06-27 157,154,000 1,240,000 2.97 5,284,079,812 100,578,560 0.640 2017-06-23
285 2017-06-26 155,914,000 3,384,000 2.95 5,284,079,812 99,784,960 0.640 2017-06-22
286 2017-06-23 152,530,000 712,000 2.89 5,284,079,812 100,669,800 0.660 2017-06-21
287 2017-06-22 151,818,000 1,312,000 2.87 5,284,079,812 103,236,240 0.680 2017-06-20
288 2017-06-21 150,506,000 920,000 2.85 5,284,079,812 103,849,140 0.690 2017-06-19
289 2017-06-20 149,586,000 1,272,000 2.83 5,284,079,812 103,214,340 0.690 2017-06-16
290 2017-06-19 148,314,000 -1,144,000 2.81 5,284,079,812 102,336,660 0.690 2017-06-15
291 2017-06-16 149,458,000 7,752,000 2.83 5,284,079,812 101,631,440 0.680 2017-06-14
292 2017-06-15 141,706,000 -8,680,000 2.68 5,284,079,812 94,943,020 0.670 2017-06-13
293 2017-06-14 150,386,000 7,248,000 2.85 5,284,079,812 102,262,480 0.680 2017-06-12
294 2017-06-13 143,138,000 48,000 2.71 5,284,079,812 95,902,460 0.670 2017-06-09
295 2017-06-12 143,090,000 -4,520,000 2.71 5,284,079,812 95,870,300 0.670 2017-06-08
296 2017-06-09 147,610,000 -3,536,000 2.79 5,284,079,812 100,374,800 0.680 2017-06-07
297 2017-06-08 151,146,000 -2,976,000 2.86 5,284,079,812 102,779,280 0.680 2017-06-06
298 2017-06-07 154,122,000 1,040,000 2.92 5,284,079,812 101,720,520 0.660 2017-06-05
299 2017-06-06 153,082,000 -376,000 2.90 5,284,079,812 99,503,300 0.650 2017-06-02
300 2017-06-05 153,458,000 1,920,000 2.90 5,284,079,812 101,282,280 0.660 2017-06-01
301 2017-06-02 151,538,000 472,000 2.87 5,284,079,812 104,561,220 0.690 2017-05-31
302 2017-06-01 151,066,000 392,000 2.86 5,284,079,812 101,214,220 0.670 2017-05-29
303 2017-05-31 150,674,000 1,128,000 2.85 5,284,079,812 105,471,800 0.700 2017-05-26
304 2017-05-29 149,546,000 1,736,000 2.83 5,284,079,812 106,177,660 0.710 2017-05-25
305 2017-05-26 147,810,000 712,000 2.80 5,284,079,812 106,423,200 0.720 2017-05-24
306 2017-05-25 147,098,000 4,984,000 2.78 5,284,079,812 105,910,560 0.720 2017-05-23
307 2017-05-24 142,114,000 4,520,000 2.69 5,284,079,812 103,743,220 0.730 2017-05-22
308 2017-05-23 137,594,000 184,000 2.60 5,284,079,812 100,443,620 0.730 2017-05-19
309 2017-05-22 137,410,000 -7,416,000 2.60 5,284,079,812 100,309,300 0.730 2017-05-18
310 2017-05-19 144,826,000 9,040,000 2.74 5,284,079,812 104,274,720 0.720 2017-05-17
311 2017-05-18 135,786,000 3,344,000 2.57 5,284,079,812 97,765,920 0.720 2017-05-16
312 2017-05-17 132,442,000 -808,000 2.51 5,284,079,812 96,682,660 0.730 2017-05-15
313 2017-05-16 133,250,000 18,696,000 2.52 5,284,079,812 97,272,500 0.730 2017-05-12
314 2017-05-15 114,554,000 -568,000 2.17 5,284,079,812 83,624,420 0.730 2017-05-11
315 2017-05-12 115,122,000 -5,656,000 2.18 5,284,079,812 86,341,500 0.750 2017-05-10
316 2017-05-11 120,778,000 -4,520,000 2.29 5,284,079,812 90,583,500 0.750 2017-05-09
317 2017-05-10 125,298,000 -15,608,000 2.37 5,284,079,812 95,226,480 0.760 2017-05-08
318 2017-05-09 140,906,000 25,560,000 2.67 5,284,079,812 105,679,500 0.750 2017-05-05
319 2017-05-05 115,346,000 -23,840,000 2.18 5,284,079,812 88,816,420 0.770 2017-05-02
320 2017-05-04 139,186,000 2,240,000 2.63 5,284,079,812 107,173,220 0.770 2017-04-28
321 2017-05-02 136,946,000 2,080,000 2.59 5,284,079,812 105,448,420 0.770 2017-04-27
322 2017-04-28 134,866,000 -312,000 2.55 5,284,079,812 102,498,160 0.760 2017-04-26
323 2017-04-27 135,178,000 -1,464,000 2.56 5,284,079,812 104,087,060 0.770 2017-04-25
324 2017-04-26 136,642,000 -1,712,000 2.59 5,284,079,812 105,214,340 0.770 2017-04-24
325 2017-04-25 138,354,000 -288,000 2.62 5,284,079,812 106,532,580 0.770 2017-04-21
326 2017-04-24 138,642,000 3,680,000 2.62 5,284,079,812 108,140,760 0.780 2017-04-20
327 2017-04-21 134,962,000 -3,096,000 2.55 5,284,079,812 106,619,980 0.790 2017-04-19
328 2017-04-20 138,058,000 -528,000 2.61 5,284,079,812 110,446,400 0.800 2017-04-18
329 2017-04-19 138,586,000 8,408,000 2.62 5,284,079,812 110,868,800 0.800 2017-04-13
330 2017-04-18 130,178,000 408,000 2.46 5,284,079,812 98,935,280 0.760 2017-04-12
331 2017-04-13 129,770,000 1,672,000 2.46 5,284,079,812 99,922,900 0.770 2017-04-11
332 2017-04-12 128,098,000 -3,648,000 2.42 5,284,079,812 98,635,460 0.770 2017-04-10
333 2017-04-11 131,746,000 3,504,000 2.49 5,284,079,812 101,444,420 0.770 2017-04-07
334 2017-04-10 128,242,000 96,000 2.43 5,284,079,812 97,463,920 0.760 2017-04-06
335 2017-04-07 128,146,000 200,000 2.43 5,284,079,812 97,390,960 0.760 2017-04-05
336 2017-04-06 127,946,000 152,000 2.42 5,284,079,812 97,238,960 0.760 2017-04-03
337 2017-04-05 127,794,000 320,000 2.42 5,284,079,812 97,123,440 0.760 2017-03-31
338 2017-04-03 127,474,000 2,352,000 2.41 5,284,079,812 96,880,240 0.760 2017-03-30
339 2017-03-31 125,122,000 -3,840,000 2.37 5,284,079,812 95,092,720 0.760 2017-03-29
340 2017-03-30 128,962,000 944,000 2.44 5,284,079,812 98,011,120 0.760 2017-03-28
341 2017-03-29 128,018,000 1,056,000 2.42 5,284,079,812 98,573,860 0.770 2017-03-27
342 2017-03-28 126,962,000 152,000 2.40 5,284,079,812 97,760,740 0.770 2017-03-24
343 2017-03-27 126,810,000 -1,624,000 2.40 5,284,079,812 97,643,700 0.770 2017-03-23
344 2017-03-24 128,434,000 360,000 2.43 5,284,079,812 98,894,180 0.770 2017-03-22
345 2017-03-23 128,074,000 208,000 2.42 5,284,079,812 99,897,720 0.780 2017-03-21
346 2017-03-22 127,866,000 160,000 2.42 5,284,079,812 99,735,480 0.780 2017-03-20
347 2017-03-21 127,706,000 -488,000 2.42 5,284,079,812 98,333,620 0.770 2017-03-17
348 2017-03-20 128,194,000 192,000 2.43 5,284,079,812 97,427,440 0.760 2017-03-16
349 2017-03-17 128,002,000 352,000 2.42 5,284,079,812 98,561,540 0.770 2017-03-15
350 2017-03-16 127,650,000 -240,000 2.42 5,284,079,812 98,290,500 0.770 2017-03-14
351 2017-03-15 127,890,000 -360,000 2.42 5,284,079,812 99,754,200 0.780 2017-03-13
352 2017-03-14 128,250,000 264,000 2.43 5,284,079,812 101,317,500 0.790 2017-03-10
353 2017-03-13 127,986,000 -480,000 2.42 5,284,079,812 101,108,940 0.790 2017-03-09
354 2017-03-10 128,466,000 -248,000 2.43 5,284,079,812 101,488,140 0.790 2017-03-08
355 2017-03-09 128,714,000 -288,000 2.44 5,284,079,812 104,258,340 0.810 2017-03-07
356 2017-03-08 129,002,000 64,000 2.44 5,284,079,812 96,751,500 0.750 2017-03-06
357 2017-03-07 128,938,000 304,000 2.44 5,284,079,812 95,414,120 0.740 2017-03-03
358 2017-03-06 128,634,000 -40,000 2.43 5,284,079,812 92,616,480 0.720 2017-03-02
359 2017-03-03 128,674,000 -8,000 2.44 5,284,079,812 92,645,280 0.720 2017-03-01
360 2017-03-02 128,682,000 344,000 2.44 5,284,079,812 93,937,860 0.730 2017-02-28
361 2017-03-01 128,338,000 -400,000 2.43 5,284,079,812 93,686,740 0.730 2017-02-27
362 2017-02-28 128,738,000 160,000 2.44 5,284,079,812 93,978,740 0.730 2017-02-24
363 2017-02-27 128,578,000 -2,392,000 2.43 5,284,079,812 92,576,160 0.720 2017-02-23
364 2017-02-24 130,970,000 -40,000 2.48 5,284,079,812 94,298,400 0.720 2017-02-22
365 2017-02-23 131,010,000 16,000 2.48 5,284,079,812 93,017,100 0.710 2017-02-21
366 2017-02-22 130,994,000 -800,000 2.48 5,284,079,812 94,315,680 0.720 2017-02-20
367 2017-02-21 131,794,000 -80,000 2.49 5,284,079,812 94,891,680 0.720 2017-02-17
368 2017-02-20 131,874,000 1,760,000 2.50 5,284,079,812 92,311,800 0.700 2017-02-16
369 2017-02-17 130,114,000 -1,840,000 2.46 5,284,079,812 91,079,800 0.700 2017-02-15
370 2017-02-16 131,954,000 72,000 2.50 5,284,079,812 92,367,800 0.700 2017-02-14
371 2017-02-15 131,882,000 48,000 2.50 5,284,079,812 92,317,400 0.700 2017-02-13
372 2017-02-14 131,834,000 8,000 2.49 5,284,079,812 90,965,460 0.690 2017-02-10
373 2017-02-13 131,826,000 -16,000 2.49 5,284,079,812 92,278,200 0.700 2017-02-09
374 2017-02-09 131,842,000 616,000 2.50 5,284,079,812 93,607,820 0.710 2017-02-07
375 2017-02-08 131,226,000 -592,000 2.48 5,284,079,812 94,482,720 0.720 2017-02-06
376 2017-02-07 131,818,000 48,000 2.49 5,284,079,812 93,590,780 0.710 2017-02-03
377 2017-02-06 131,770,000 -560,000 2.49 5,284,079,812 94,874,400 0.720 2017-02-02
378 2017-02-03 132,330,000 -1,992,000 2.50 5,284,079,812 95,277,600 0.720 2017-02-01
379 2017-02-02 134,322,000 -80,000 2.54 5,284,079,812 96,711,840 0.720 2017-01-26
380 2017-02-01 134,402,000 32,000 2.54 5,284,079,812 96,769,440 0.720 2017-01-25
381 2017-01-26 134,370,000 -296,000 2.54 5,284,079,812 98,090,100 0.730 2017-01-24
382 2017-01-25 134,666,000 -192,000 2.55 5,284,079,812 96,959,520 0.720 2017-01-23
383 2017-01-24 134,858,000 7,752,000 2.55 5,284,079,812 97,097,760 0.720 2017-01-20
384 2017-01-23 127,106,000 2,320,000 2.41 5,284,079,812 87,703,140 0.690 2017-01-19
385 2017-01-20 124,786,000 -2,384,000 2.36 5,284,079,812 86,102,340 0.690 2017-01-18
386 2017-01-18 127,170,000 168,000 2.41 5,284,079,812 89,019,000 0.700 2017-01-16
387 2017-01-17 127,002,000 176,000 2.40 5,284,079,812 88,901,400 0.700 2017-01-13
388 2017-01-16 126,826,000 448,000 2.40 5,284,079,812 90,046,460 0.710 2017-01-12
389 2017-01-13 126,378,000 80,000 2.39 5,284,079,812 88,464,600 0.700 2017-01-11
390 2017-01-12 126,298,000 2,712,000 2.39 5,284,079,812 88,408,600 0.700 2017-01-10
391 2017-01-11 123,586,000 208,000 2.34 5,284,079,812 84,038,480 0.680 2017-01-09
392 2017-01-10 123,378,000 240,000 2.33 5,284,079,812 85,130,820 0.690 2017-01-06
393 2017-01-09 123,138,000 -1,136,000 2.33 5,284,079,812 88,659,360 0.720 2017-01-05
394 2017-01-06 124,274,000 2,184,000 2.35 5,284,079,812 91,962,760 0.740 2017-01-04
395 2017-01-05 122,090,000 1,592,000 2.31 5,284,079,812 91,567,500 0.750 2017-01-03
396 2017-01-04 120,498,000 4,328,000 2.28 5,284,079,812 90,373,500 0.750 2016-12-30
397 2017-01-03 116,170,000 9,672,000 2.20 5,284,079,812 87,127,500 0.750 2016-12-29
398 2016-12-30 106,498,000 7,888,000 2.02 5,284,079,812 75,613,580 0.710 2016-12-28
399 2016-12-29 98,610,000 7,192,000 1.87 5,284,079,812 68,040,900 0.690 2016-12-23
400 2016-12-28 91,418,000 3,600,000 1.73 5,284,079,812 59,421,700 0.650 2016-12-22
401 2016-12-23 87,818,000 14,288,000 1.66 5,284,079,812 55,325,340 0.630 2016-12-21
402 2016-12-21 73,530,000 64,000 1.39 5,284,079,812 44,853,300 0.610 2016-12-19
403 2016-12-20 73,466,000 11,160,000 1.39 5,284,079,812 46,283,580 0.630 2016-12-16
404 2016-12-19 62,306,000 3,176,000 1.18 5,284,079,812 37,383,600 0.600 2016-12-15
405 2016-12-16 59,130,000 480,000 1.12 5,284,079,812 35,478,000 0.600 2016-12-14
406 2016-12-15 58,650,000 1,064,000 1.11 5,284,079,812 35,190,000 0.600 2016-12-13
407 2016-12-14 57,586,000 664,000 1.09 5,284,079,812 35,127,460 0.610 2016-12-12
408 2016-12-13 56,922,000 -296,000 1.08 5,284,079,812 35,860,860 0.630 2016-12-09
409 2016-12-12 57,218,000 8,000 1.08 5,284,079,812 36,047,340 0.630 2016-12-08
410 2016-12-09 57,210,000 64,000 1.08 5,284,079,812 36,042,300 0.630 2016-12-07
411 2016-12-07 57,146,000 32,000 1.08 5,284,079,812 36,001,980 0.630 2016-12-05
412 2016-12-06 57,114,000 424,000 1.08 5,284,079,812 34,268,400 0.600 2016-12-02
413 2016-12-05 56,690,000 48,000 1.07 5,284,079,812 34,580,900 0.610 2016-12-01
414 2016-12-02 56,642,000 -64,000 1.07 5,284,079,812 35,684,460 0.630 2016-11-30
415 2016-12-01 56,706,000 104,000 1.07 5,284,079,812 35,724,780 0.630 2016-11-29
416 2016-11-30 56,602,000 640,000 1.07 5,284,079,812 36,225,280 0.640 2016-11-28
417 2016-11-29 55,962,000 768,000 1.06 5,284,079,812 35,815,680 0.640 2016-11-25
418 2016-11-25 55,194,000 808,000 1.04 5,284,079,812 36,428,040 0.660 2016-11-23
419 2016-11-24 54,386,000 -616,000 1.03 5,284,079,812 36,438,620 0.670 2016-11-22
420 2016-11-23 55,002,000 648,000 1.04 5,284,079,812 36,851,340 0.670 2016-11-21
421 2016-11-22 54,354,000 4,304,000 1.03 5,284,079,812 36,417,180 0.670 2016-11-18
422 2016-11-21 50,050,000 -1,776,000 0.95 5,284,079,812 33,533,500 0.670 2016-11-17
423 2016-11-18 51,826,000 -1,960,000 0.98 5,284,079,812 34,723,420 0.670 2016-11-16
424 2016-11-17 53,786,000 -1,896,000 1.02 5,284,079,812 36,574,480 0.680 2016-11-15
425 2016-11-16 55,682,000 -8,000 1.05 5,284,079,812 38,420,580 0.690 2016-11-14
426 2016-11-15 55,690,000 440,000 1.05 5,284,079,812 37,869,200 0.680 2016-11-11
427 2016-11-14 55,250,000 -928,000 1.05 5,284,079,812 37,017,500 0.670 2016-11-10
428 2016-11-11 56,178,000 600,000 1.06 5,284,079,812 37,639,260 0.670 2016-11-09
429 2016-11-10 55,578,000 -600,000 1.05 5,284,079,812 37,793,040 0.680 2016-11-08
430 2016-11-09 56,178,000 616,000 1.06 5,284,079,812 38,201,040 0.680 2016-11-07
431 2016-11-08 55,562,000 760,000 1.05 5,284,079,812 37,782,160 0.680 2016-11-04
432 2016-11-07 54,802,000 1,688,000 1.04 5,284,079,812 36,169,320 0.660 2016-11-03
433 2016-11-04 53,114,000 -2,432,000 1.01 5,284,079,812 36,648,660 0.690 2016-11-02
434 2016-11-03 55,546,000 1,648,000 1.05 5,284,079,812 38,882,200 0.700 2016-11-01
435 2016-11-02 53,898,000 -2,072,000 1.02 5,284,079,812 37,189,620 0.690 2016-10-31
436 2016-11-01 55,970,000 4,536,000 1.06 5,284,079,812 39,179,000 0.700 2016-10-28
437 2016-10-31 51,434,000 3,304,000 0.97 5,284,079,812 36,003,800 0.700 2016-10-27
438 2016-10-28 48,130,000 -520,000 0.91 5,284,079,812 33,691,000 0.700 2016-10-26
439 2016-10-27 48,650,000 1,440,000 0.92 5,284,079,812 34,541,500 0.710 2016-10-25
440 2016-10-26 47,210,000 -2,608,000 0.89 5,284,079,812 33,047,000 0.700 2016-10-24
441 2016-10-25 49,818,000 104,000 0.94 5,284,079,812 35,370,780 0.710 2016-10-20
442 2016-10-24 49,714,000 1,792,000 0.94 5,284,079,812 35,794,080 0.720 2016-10-19
443 2016-10-20 47,922,000 1,048,000 0.91 5,284,079,812 34,503,840 0.720 2016-10-18
444 2016-10-19 46,874,000 -5,392,000 0.89 5,284,079,812 33,749,280 0.720 2016-10-17
445 2016-10-18 52,266,000 2,416,000 0.99 5,284,079,812 37,631,520 0.720 2016-10-14
446 2016-10-17 49,850,000 -32,000 0.94 5,284,079,812 34,895,000 0.700 2016-10-13
447 2016-10-14 49,882,000 -1,432,000 0.94 5,284,079,812 34,917,400 0.700 2016-10-12
448 2016-10-13 51,314,000 -1,368,000 0.97 5,284,079,812 35,919,800 0.700 2016-10-11
449 2016-10-12 52,682,000 704,000 1.00 5,284,079,812 37,404,220 0.710 2016-10-07
450 2016-10-11 51,978,000 -4,216,000 0.98 5,284,079,812 36,904,380 0.710 2016-10-06
451 2016-10-07 56,194,000 -5,816,000 1.06 5,284,079,812 40,459,680 0.720 2016-10-05
452 2016-10-06 62,010,000 5,040,000 1.17 5,284,079,812 47,127,600 0.760 2016-10-04
453 2016-10-05 56,970,000 4,248,000 1.08 5,284,079,812 41,588,100 0.730 2016-10-03
454 2016-10-04 52,722,000 -1,544,000 1.00 5,284,079,812 37,959,840 0.720 2016-09-30
455 2016-10-03 54,266,000 -2,256,000 1.03 5,284,079,812 39,071,520 0.720 2016-09-29
456 2016-09-30 56,522,000 1,952,000 1.07 5,284,079,812 40,695,840 0.720 2016-09-28
457 2016-09-29 54,570,000 -64,000 1.03 5,284,079,812 39,290,400 0.720 2016-09-27
458 2016-09-28 54,634,000 1,736,000 1.03 5,284,079,812 38,790,140 0.710 2016-09-26
459 2016-09-27 52,898,000 -6,568,000 1.00 5,284,079,812 38,615,540 0.730 2016-09-23
460 2016-09-26 59,466,000 9,792,000 1.13 5,284,079,812 42,815,520 0.720 2016-09-22
461 2016-09-23 49,674,000 -4,700,000 0.94 5,284,079,812 35,765,280 0.720 2016-09-21
462 2016-09-22 54,374,000 3,784,000 1.03 5,284,079,812 38,061,800 0.700 2016-09-20
463 2016-09-21 50,590,000 296,000 0.96 5,284,079,812 34,401,200 0.680 2016-09-19
464 2016-09-20 50,294,000 6,720,000 0.95 5,284,079,812 34,702,860 0.690 2016-09-15
465 2016-09-19 43,574,000 13,594,000 0.82 5,284,079,812 28,758,840 0.660 2016-09-14
466 2016-09-15 29,980,000 -1,944,000 0.85 3,522,719,875 20,086,600 0.670 2016-09-13
467 2016-09-14 31,924,000 3,480,000 0.91 3,522,719,875 21,389,080 0.670 2016-09-12
468 2016-09-13 28,444,000 -888,000 0.81 3,522,719,875 18,773,040 0.660 2016-09-09
469 2016-09-12 29,332,000 2,624,000 0.83 3,522,719,875 19,065,800 0.650 2016-09-08
470 2016-09-02 26,708,000 16,000 0.76 3,522,719,875 16,826,040 0.630 2016-08-31
471 2016-09-01 26,692,000 80,000 0.76 3,522,719,875 16,282,120 0.610 2016-08-30
472 2016-08-31 26,612,000 -1,152,000 0.76 3,522,719,875 16,765,560 0.630 2016-08-29
473 2016-08-26 27,764,000 -13,846,000 0.79 3,522,719,875 17,408,028 0.627 2016-08-24
474 2016-08-25 41,610,000 36,000 0.79 5,284,079,813 26,630,400 0.640 2016-08-23
475 2016-08-24 41,574,000 36,000 0.79 5,284,079,813 27,729,858 0.667 2016-08-22
476 2016-08-23 41,538,000 -24,000 0.79 5,284,079,813 29,616,594 0.713 2016-08-19
477 2016-08-18 41,562,000 84,000 0.79 5,284,079,813 30,215,574 0.727 2016-08-16
478 2016-08-17 41,478,000 156,000 0.78 5,284,079,813 29,864,160 0.720 2016-08-15
479 2016-08-16 41,322,000 24,000 0.78 5,284,079,813 30,041,094 0.727 2016-08-12
480 2016-08-15 41,298,000 -240,000 0.78 5,284,079,813 27,256,680 0.660 2016-08-11
481 2016-08-12 41,538,000 108,000 0.79 5,284,079,813 27,705,846 0.667 2016-08-10
482 2016-08-11 41,430,000 12,000 0.78 5,284,079,813 27,633,810 0.667 2016-08-09
483 2016-08-10 41,418,000 12,000 0.78 5,284,079,813 27,625,806 0.667 2016-08-08
484 2016-08-09 41,406,000 24,000 0.78 5,284,079,813 27,866,238 0.673 2016-08-05
485 2016-08-08 41,382,000 -24,000 0.78 5,284,079,813 27,312,120 0.660 2016-08-04
486 2016-08-05 41,406,000 36,000 0.78 5,284,079,813 28,156,080 0.680 2016-08-03
487 2016-08-04 41,370,000 72,000 0.78 5,284,079,813 28,131,600 0.680 2016-08-01
488 2016-08-03 41,298,000 132,000 0.78 5,284,079,813 28,082,640 0.680 2016-07-29
489 2016-07-27 41,166,000 1,128,000 0.78 5,284,079,813 26,346,240 0.640 2016-07-25
490 2016-07-26 40,038,000 528,000 0.76 5,284,079,813 25,904,586 0.647 2016-07-22
491 2016-07-20 39,510,000 6,708,000 0.75 5,284,079,813 23,706,000 0.600 2016-07-18
492 2016-07-11 32,802,000 -84,000 0.62 5,284,079,813 17,483,466 0.533 2016-07-07
493 2016-07-08 32,886,000 480,000 0.62 5,284,079,813 16,443,000 0.500 2016-07-06
494 2016-07-06 32,406,000 120,000 0.61 5,284,079,813 15,976,158 0.493 2016-07-04
495 2016-06-30 32,286,000 -312,000 0.61 5,284,079,813 15,916,998 0.493 2016-06-28
496 2016-06-24 32,598,000 12,000 0.62 5,284,079,813 15,875,226 0.487 2016-06-22
497 2016-04-05 32,586,000 -744,000 0.62 5,284,079,813 15,413,178 0.473 2016-03-31
498 2016-04-01 33,330,000 -720,000 0.63 5,284,079,813 15,331,800 0.460 2016-03-30
499 2016-03-31 34,050,000 8,052,000 0.64 5,284,079,813 14,539,350 0.427 2016-03-29
500 2016-03-29 25,998,000 192,000 0.49 5,284,079,813 13,180,986 0.507 2016-03-23
501 2016-03-24 25,806,000 -192,000 0.49 5,284,079,813 13,599,762 0.527 2016-03-22
502 2016-03-23 25,998,000 -192,000 0.49 5,284,079,813 13,518,960 0.520 2016-03-21
503 2016-03-22 26,190,000 -6,288,000 0.50 5,284,079,813 14,142,600 0.540 2016-03-18
504 2016-03-21 32,478,000 -1,164,000 0.61 5,284,079,813 17,310,774 0.533 2016-03-17
505 2016-03-18 33,642,000 -9,240,000 0.64 5,284,079,813 18,166,680 0.540 2016-03-16
506 2016-03-15 42,882,000 360,000 0.81 5,284,079,813 23,456,454 0.547 2016-03-11
507 2016-03-11 42,522,000 840,000 0.80 5,284,079,813 23,259,534 0.547 2016-03-09
508 2016-03-10 41,682,000 864,000 0.79 5,284,079,813 23,050,146 0.553 2016-03-08
509 2016-03-08 40,818,000 996,000 0.77 5,284,079,813 22,858,080 0.560 2016-03-04
510 2016-03-07 39,822,000 240,000 0.75 5,284,079,813 22,579,074 0.567 2016-03-03
511 2016-03-04 39,582,000 120,000 0.88 4,482,479,813 22,442,994 0.567 2016-03-02
512 2016-03-03 39,462,000 348,000 0.88 4,482,479,813 23,164,194 0.587 2016-03-01
513 2016-03-02 39,114,000 -456,000 0.87 4,482,479,813 24,250,680 0.620 2016-02-29
514 2016-02-29 39,570,000 804,000 0.88 4,482,479,813 24,256,410 0.613 2016-02-25
515 2016-02-26 38,766,000 -1,512,000 0.86 4,482,479,813 24,034,920 0.620 2016-02-24
516 2016-02-25 40,278,000 -2,160,000 1.80 2,232,479,813 24,972,360 0.620 2016-02-23
517 2016-02-22 42,438,000 156,000 1.90 2,232,479,813 26,311,560 0.620 2016-02-18
518 2016-02-12 42,282,000 -312,000 1.89 2,232,479,813 26,510,814 0.627 2016-02-05
519 2016-02-05 42,594,000 36,000 1.91 2,232,479,813 26,408,280 0.620 2016-02-03
520 2016-02-04 42,558,000 -60,000 1.91 2,232,479,813 26,385,960 0.620 2016-02-02
521 2016-02-03 42,618,000 -60,000 1.91 2,232,479,813 26,124,834 0.613 2016-02-01
522 2016-02-02 42,678,000 84,000 1.91 2,232,479,813 26,460,360 0.620 2016-01-29
523 2016-01-27 42,594,000 3,000 1.91 2,232,479,813 26,706,438 0.627 2016-01-25
524 2016-01-26 42,591,000 -72,000 1.91 2,232,479,813 26,704,557 0.627 2016-01-22
525 2016-01-25 42,663,000 -36,000 1.91 2,232,479,813 26,749,701 0.627 2016-01-21
526 2016-01-22 42,699,000 -336,000 1.91 2,232,479,813 27,028,467 0.633 2016-01-20
527 2016-01-21 43,035,000 -240,000 1.93 2,232,479,813 27,241,155 0.633 2016-01-19
528 2016-01-19 43,275,000 720,000 1.94 2,232,479,813 27,696,000 0.640 2016-01-15
529 2016-01-18 42,555,000 1,056,000 1.91 2,232,479,813 27,235,200 0.640 2016-01-14
530 2016-01-15 41,499,000 2,040,000 1.86 2,232,479,813 26,559,360 0.640 2016-01-13
531 2016-01-14 39,459,000 1,320,000 1.77 2,232,479,813 26,042,940 0.660 2016-01-12
532 2016-01-13 38,139,000 984,000 1.71 2,232,479,813 24,675,933 0.647 2016-01-11
533 2016-01-12 37,155,000 1,524,000 1.66 2,232,479,813 23,519,115 0.633 2016-01-08
534 2016-01-11 35,631,000 2,712,000 1.60 2,232,479,813 22,554,423 0.633 2016-01-07
535 2016-01-08 32,919,000 2,280,000 1.47 2,232,479,813 21,496,107 0.653 2016-01-06
536 2016-01-07 30,639,000 -372,000 1.37 2,232,479,813 20,221,740 0.660 2016-01-05
537 2016-01-05 31,011,000 276,000 1.39 2,232,479,813 20,250,183 0.653 2015-12-30
538 2015-12-29 30,735,000 312,000 1.38 2,232,479,813 19,455,255 0.633 2015-12-23
539 2015-12-28 30,423,000 456,000 1.36 2,232,479,813 19,257,759 0.633 2015-12-22
540 2015-12-21 29,967,000 1,344,000 1.34 2,232,479,813 19,568,451 0.653 2015-12-17
541 2015-12-18 28,623,000 228,000 1.28 2,232,479,813 18,891,180 0.660 2015-12-16
542 2015-12-17 28,395,000 2,580,000 1.27 2,232,479,813 18,172,800 0.640 2015-12-15
543 2015-12-16 25,815,000 192,000 1.16 2,232,479,813 16,340,895 0.633 2015-12-14
544 2015-12-15 25,623,000 252,000 1.15 2,232,479,813 16,065,621 0.627 2015-12-11
545 2015-12-14 25,371,000 72,000 1.14 2,232,479,813 16,059,843 0.633 2015-12-10
546 2015-12-11 25,299,000 84,000 1.13 2,232,479,813 16,014,267 0.633 2015-12-09
547 2015-12-10 25,215,000 -72,000 1.13 2,232,479,813 15,961,095 0.633 2015-12-08
548 2015-12-09 25,287,000 120,000 1.13 2,232,479,813 16,006,671 0.633 2015-12-07
549 2015-12-03 25,167,000 504,000 1.13 2,232,479,813 16,434,051 0.653 2015-12-01
550 2015-12-01 24,663,000 -1,032,000 1.10 2,232,479,813 15,611,679 0.633 2015-11-27
551 2015-11-30 25,695,000 5,676,000 1.15 2,232,479,813 15,930,900 0.620 2015-11-26
552 2015-11-27 20,019,000 5,424,000 0.90 2,232,479,813 12,551,913 0.627 2015-11-25
553 2015-11-26 14,595,000 -828,000 0.65 2,232,479,813 9,238,635 0.633 2015-11-24
554 2015-11-25 15,423,000 -7,680,000 0.69 2,232,479,813 9,978,681 0.647 2015-11-23
555 2015-11-24 23,103,000 132,000 1.03 2,232,479,813 16,010,379 0.693 2015-11-20
556 2015-11-23 22,971,000 -12,000 1.03 2,232,479,813 16,079,700 0.700 2015-11-19
557 2015-11-20 22,983,000 1,176,000 1.03 2,232,479,813 16,088,100 0.700 2015-11-18
558 2015-11-19 21,807,000 96,000 0.98 2,232,479,813 14,981,409 0.687 2015-11-17
559 2015-11-17 21,711,000 -96,000 0.97 2,232,479,813 13,612,797 0.627 2015-11-13
560 2015-11-16 21,807,000 204,000 0.98 2,232,479,813 13,803,831 0.633 2015-11-12
561 2015-11-13 21,603,000 552,000 0.97 2,232,479,813 13,545,081 0.627 2015-11-11
562 2015-11-12 21,051,000 588,000 0.94 2,232,479,813 12,904,263 0.613 2015-11-10
563 2015-11-11 20,463,000 816,000 0.92 2,232,479,813 12,543,819 0.613 2015-11-09
564 2015-11-10 19,647,000 -228,000 0.88 2,232,479,813 11,650,671 0.593 2015-11-06
565 2015-11-06 19,875,000 -96,000 0.89 2,232,479,813 10,871,625 0.547 2015-11-04
566 2015-11-05 19,971,000 -120,000 0.89 2,232,479,813 10,644,543 0.533 2015-11-03
567 2015-10-29 20,091,000 -204,000 0.90 2,232,479,813 10,849,140 0.540 2015-10-27
568 2015-10-26 20,295,000 264,000 0.91 2,232,479,813 10,959,300 0.540 2015-10-22
569 2015-10-14 20,031,000 96,000 0.90 2,232,479,813 10,956,957 0.547 2015-10-12
570 2015-10-07 19,935,000 12,000 0.89 2,232,479,813 11,163,600 0.560 2015-10-05
571 2015-09-23 19,923,000 168,000 0.89 2,232,479,813 10,897,881 0.547 2015-09-21
572 2015-09-17 19,755,000 1,260,000 0.88 2,232,479,813 10,805,985 0.547 2015-09-15
573 2015-09-16 18,495,000 3,492,000 0.83 2,232,479,813 10,116,765 0.547 2015-09-14
574 2015-09-15 15,003,000 1,392,000 0.67 2,232,479,813 8,401,680 0.560 2015-09-11
575 2015-09-14 13,611,000 2,328,000 0.61 2,232,479,813 7,526,883 0.553 2015-09-10
576 2015-09-11 11,283,000 3,600,000 0.51 2,232,479,813 6,239,499 0.553 2015-09-09
577 2015-09-10 7,683,000 900,000 0.34 2,232,479,813 4,148,820 0.540 2015-09-08
578 2015-08-24 6,783,000 348,000 0.30 2,232,479,813 3,615,339 0.533 2015-08-20
579 2015-08-18 6,435,000 12,000 0.29 2,232,479,813 3,429,855 0.533 2015-08-14
580 2015-08-13 6,423,000 -12,000 0.29 2,232,479,813 3,423,459 0.533 2015-08-11
581 2015-08-10 6,435,000 48,000 0.29 2,232,479,813 3,687,255 0.573 2015-08-06
582 2015-08-07 6,387,000 -144,000 0.29 2,232,479,813 3,749,169 0.587 2015-08-05
583 2015-07-30 6,531,000 1,560,000 0.29 2,232,479,813 3,657,360 0.560 2015-07-28
584 2015-07-29 4,971,000 -2,340,000 0.22 2,232,479,813 2,848,383 0.573 2015-07-27
585 2015-07-28 7,311,000 -84,000 0.33 2,232,479,813 4,825,260 0.660 2015-07-24
586 2015-07-27 7,395,000 1,857,000 0.33 2,232,479,813 4,932,465 0.667 2015-07-23
587 2015-07-24 5,538,000 1,848,000 0.37 1,488,319,875 3,876,600 0.700 2015-07-22
588 2015-07-23 3,690,000 240,000 0.25 1,488,319,875 2,335,770 0.633 2015-07-21
589 2015-07-22 3,450,000 -336,000 0.23 1,488,319,875 2,114,850 0.613 2015-07-20
590 2015-07-21 3,786,000 2,412,000 0.25 1,488,319,875 2,320,818 0.613 2015-07-17
591 2015-07-20 1,374,000 204,000 0.09 1,488,319,875 869,742 0.633 2015-07-16
592 2015-07-15 1,170,000 420,000 0.08 1,488,319,875 593,190 0.507 2015-07-13
593 2015-07-06 750,000 204,000 0.05 1,488,319,875 380,250 0.507 2015-07-02
594 2015-07-02 546,000 -309,000 0.04 1,488,319,875 269,178 0.493 2015-06-29
595 2015-06-30 855,000 -666,000 0.04 2,232,479,813 441,180 0.516 2015-06-26
596 2015-06-29 1,521,000 144,000 0.07 2,232,479,813 784,836 0.516 2015-06-25
597 2015-06-26 1,377,000 -126,000 0.06 2,232,479,813 611,388 0.444 2015-06-24
598 2015-06-25 1,503,000 450,000 0.07 2,232,479,813 587,673 0.391 2015-06-23
599 2015-06-24 1,053,000 126,000 0.05 2,232,479,813 407,511 0.387 2015-06-22
600 2015-06-18 927,000 -108,000 0.04 2,232,479,813 350,406 0.378 2015-06-16
601 2015-06-04 1,035,000 -72,000 0.05 2,232,479,813 376,740 0.364 2015-06-02
602 2015-05-28 1,107,000 -2,250,000 0.05 2,232,479,813 398,520 0.360 2015-05-26
603 2015-05-26 3,357,000 -3,078,000 0.15 2,232,479,813 1,195,092 0.356 2015-05-21
604 2015-05-22 6,435,000 -162,000 0.29 2,232,479,813 2,258,685 0.351 2015-05-20
605 2015-05-21 6,597,000 1,602,000 0.30 2,232,479,813 2,315,547 0.351 2015-05-19
606 2015-05-15 4,995,000 -612,000 0.22 2,232,479,813 1,778,220 0.356 2015-05-13
607 2015-05-14 5,607,000 144,000 0.25 2,232,479,813 1,996,092 0.356 2015-05-12
608 2015-05-13 5,463,000 -1,080,000 0.24 2,232,479,813 1,917,513 0.351 2015-05-11
609 2015-05-12 6,543,000 -1,080,000 0.29 2,232,479,813 2,270,421 0.347 2015-05-08
610 2015-05-11 7,623,000 -2,160,000 0.34 2,232,479,813 2,607,066 0.342 2015-05-07
611 2015-05-07 9,783,000 -108,000 0.44 2,232,479,813 3,433,833 0.351 2015-05-05
612 2015-05-06 9,891,000 792,000 0.44 2,232,479,813 3,471,741 0.351 2015-05-04
613 2015-05-04 9,099,000 648,000 0.41 2,232,479,813 3,111,858 0.342 2015-04-29
614 2015-04-30 8,451,000 1,116,000 0.38 2,232,479,813 2,856,438 0.338 2015-04-28
615 2015-04-29 7,335,000 3,870,000 0.33 2,232,479,813 2,574,585 0.351 2015-04-27
616 2015-04-27 3,465,000 -108,000 0.16 2,232,479,813 1,108,800 0.320 2015-04-23
617 2015-04-15 3,573,000 -36,000 0.16 2,232,479,813 1,254,123 0.351 2015-04-13
618 2015-04-08 3,609,000 234,000 0.16 2,232,479,813 1,075,482 0.298 2015-04-01
619 2015-03-31 3,375,000 1,350,000 0.15 2,232,479,813 1,019,250 0.302 2015-03-27
620 2015-03-30 2,025,000 126,000 0.13 1,539,641,250 656,100 0.324 2015-03-26
621 2015-03-25 1,899,000 738,000 0.12 1,539,641,250 708,327 0.373 2015-03-23
622 2015-03-24 1,161,000 180,000 0.08 1,539,641,250 422,604 0.364 2015-03-20
623 2015-03-18 981,000 -342,000 0.06 1,539,641,250 344,331 0.351 2015-03-16
624 2015-03-16 1,323,000 1,188,000 0.09 1,539,641,250 476,280 0.360 2015-03-12
625 2015-03-10 135,000 -108,000 0.01 1,539,641,250 44,415 0.329 2015-03-06
626 2015-02-25 243,000 -72,000 0.02 1,539,641,250 85,293 0.351 2015-02-23
627 2015-01-28 315,000 -54,000 0.02 1,539,641,250 112,140 0.356 2015-01-26
628 2015-01-22 369,000 54,000 0.02 1,539,641,250 109,962 0.298 2015-01-20
629 2014-11-13 315,000 -162,000 0.02 1,539,641,250 104,895 0.333 2014-11-11
630 2014-11-12 477,000 162,000 0.03 1,539,641,250 154,548 0.324 2014-11-10
631 2014-11-03 315,000 -180,000 0.02 1,539,641,250 88,200 0.280 2014-10-30
632 2014-10-29 495,000 225,000 0.03 1,539,641,250 143,055 0.289 2014-10-27
633 2014-09-24 270,000 -18,000 0.03 1,026,427,500 96,120 0.356 2014-09-22
634 2014-09-19 288,000 -108,000 0.03 1,026,427,500 102,528 0.356 2014-09-17
635 2014-09-01 396,000 126,000 0.04 1,026,427,500 159,984 0.404 2014-08-28
636 2014-08-29 270,000 90,000 0.03 1,026,427,500 118,800 0.440 2014-08-27
637 2014-08-27 180,000 90,000 0.02 1,026,427,500 72,000 0.400 2014-08-25
638 2014-07-07 90,000 -360,000 0.01 1,026,427,500 35,190 0.391 2014-07-03
639 2014-07-03 450,000 360,000 0.04 1,026,427,500 182,700 0.406 2014-06-30
640 2014-07-02 90,000 -45,000 0.01 1,026,427,500 34,110 0.379 2014-06-27
641 2014-05-28 135,000 -243,000 0.01 1,539,641,250 47,655 0.353 2014-05-26
642 2014-05-27 378,000 243,000 0.02 1,539,641,250 137,592 0.364 2014-05-23
643 2014-04-16 135,000 -216,000 0.01 1,539,641,250 43,605 0.323 2014-04-14
644 2014-04-15 351,000 -108,000 0.02 1,539,641,250 116,532 0.332 2014-04-11
645 2014-04-14 459,000 216,000 0.03 1,539,641,250 157,896 0.344 2014-04-10
646 2014-04-11 243,000 108,000 0.02 1,539,641,250 85,779 0.353 2014-04-09
647 2014-03-19 135,000 -486,000 0.01 1,539,641,250 37,935 0.281 2014-03-17
648 2014-03-14 621,000 -216,000 0.04 1,539,641,250 183,816 0.296 2014-03-12
649 2014-03-07 837,000 216,000 0.05 1,539,641,250 240,219 0.287 2014-03-05
650 2014-01-28 621,000 -243,000 0.04 1,539,641,250 176,364 0.284 2014-01-24
651 2014-01-27 864,000 486,000 0.06 1,539,641,250 266,112 0.308 2014-01-23
652 2014-01-24 378,000 162,000 0.02 1,539,641,250 103,194 0.273 2014-01-22
653 2014-01-02 216,000 -513,000 0.01 1,539,641,250 48,600 0.225 2013-12-27
654 2013-12-30 729,000 -837,000 0.05 1,539,641,250 161,838 0.222 2013-12-23
655 2013-12-27 1,566,000 -162,000 0.10 1,539,641,250 347,652 0.222 2013-12-20
656 2013-12-05 1,728,000 -1,350,000 0.11 1,539,641,250 404,352 0.234 2013-12-03
657 2013-11-28 3,078,000 378,000 0.20 1,539,641,250 720,252 0.234 2013-11-26
658 2013-11-25 2,700,000 540,000 0.18 1,539,641,250 648,000 0.240 2013-11-21
659 2013-11-13 2,160,000 540,000 0.14 1,539,641,250 518,400 0.240 2013-11-11
660 2013-11-05 1,620,000 486,000 0.11 1,539,641,250 398,520 0.246 2013-11-01
661 2013-11-04 1,134,000 270,000 0.07 1,539,641,250 278,964 0.246 2013-10-31
662 2013-09-30 864,000 432,000 0.06 1,539,641,250 207,360 0.240 2013-09-26
663 2013-09-26 432,000 54,000 0.03 1,539,641,250 107,568 0.249 2013-09-24
664 2013-09-25 378,000 -297,000 0.02 1,539,641,250 94,122 0.249 2013-09-23
665 2013-09-17 675,000 297,000 0.04 1,539,641,250 162,000 0.240 2013-09-13
666 2013-09-05 378,000 -135,000 0.02 1,539,641,250 94,122 0.249 2013-09-03
667 2013-09-03 513,000 -1,755,000 0.03 1,539,641,250 132,354 0.258 2013-08-30
668 2013-08-30 2,268,000 2,052,000 0.15 1,539,641,250 612,360 0.270 2013-08-28
669 2013-07-23 216,000 -162,000 0.01 1,539,641,250 36,504 0.169 2013-07-19
670 2013-06-27 378,000 -162,000 0.02 1,539,641,250 61,614 0.163 2013-06-25
671 2013-06-26 540,000 -864,000 0.04 1,539,641,250 88,020 0.163 2013-06-24
672 2013-06-10 1,404,000 -81,000 0.09 1,539,641,250 282,204 0.201 2013-06-06
673 2013-06-06 1,485,000 -351,000 0.10 1,539,641,250 302,940 0.204 2013-06-04
674 2013-05-23 1,836,000 -972,000 0.12 1,539,641,250 374,544 0.204 2013-05-21
675 2013-05-08 2,808,000 -189,000 0.18 1,539,641,250 598,104 0.213 2013-05-06
676 2013-05-07 2,997,000 -432,000 0.19 1,539,641,250 587,412 0.196 2013-05-03
677 2013-04-11 3,429,000 -2,025,000 0.22 1,539,641,250 589,788 0.172 2013-04-09
678 2013-04-10 5,454,000 432,000 0.35 1,539,641,250 889,002 0.163 2013-04-08
679 2013-04-09 5,022,000 -783,000 0.33 1,539,641,250 833,652 0.166 2013-04-05
680 2013-04-08 5,805,000 1,350,000 0.38 1,539,641,250 1,068,120 0.184 2013-04-03
681 2013-04-05 4,455,000 -216,000 0.29 1,539,641,250 846,450 0.190 2013-04-02
682 2013-04-02 4,671,000 216,000 0.30 1,539,641,250 859,464 0.184 2013-03-27
683 2013-03-27 4,455,000 -270,000 0.29 1,539,641,250 886,545 0.199 2013-03-25
684 2013-03-26 4,725,000 1,269,000 0.31 1,539,641,250 869,400 0.184 2013-03-22
685 2013-03-22 3,456,000 3,456,000 0.22 1,539,641,250 501,120 0.145 2013-03-20
686 2011-06-22 0 -40,500 0.00 1,539,641,250 0 0.135 2011-06-20
687 2011-02-01 40,500 -67,500 0.00 1,539,641,250 7,088 0.175 2011-01-28
688 2010-08-25 108,000 -67,500 0.01 1,539,641,250 11,016 0.102 2010-08-23
689 2010-08-12 175,500 67,500 0.01 1,539,641,250 18,954 0.108 2010-08-10
690 2010-06-30 108,000 -13,500 0.01 1,539,641,250 10,908 0.101 2010-06-28
691 2010-06-29 121,500 -27,000 0.01 1,539,641,250 13,001 0.107 2010-06-25
692 2010-06-17 148,500 40,500 0.01 1,539,641,250 15,444 0.104 2010-06-14
693 2009-12-01 108,000 108,000 0.01 1,539,641,250 19,224 0.178 2009-11-27

Webb-site Database - Powered By Linux Group

Back to top