China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.183 2026-02-03
2 2026-02-04 0.161 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2026-02-02 86,475,750 -306,000 0.48 17,895,579,706 17,468,102 0.202 2026-01-29
5 2026-01-30 86,781,750 64,000 0.48 17,895,579,706 16,401,751 0.189 2026-01-28
6 2026-01-29 86,717,750 110,000 0.48 17,895,579,706 16,129,502 0.186 2026-01-27
7 2026-01-28 86,607,750 1,934,000 0.48 17,895,579,706 16,801,904 0.194 2026-01-26
8 2026-01-27 84,673,750 -2,842,000 0.47 17,895,579,706 17,866,161 0.211 2026-01-23
9 2026-01-26 87,515,750 -68,000 0.49 17,895,579,706 16,365,445 0.187 2026-01-22
10 2026-01-23 87,583,750 210,000 0.49 17,895,579,706 16,553,329 0.189 2026-01-21
11 2026-01-22 87,373,750 -50,000 0.49 17,895,579,706 15,552,528 0.178 2026-01-20
12 2026-01-21 87,423,750 44,000 0.49 17,895,579,706 15,911,123 0.182 2026-01-19
13 2026-01-19 87,379,750 2,520,000 0.49 17,895,579,706 15,990,494 0.183 2026-01-15
14 2026-01-16 84,859,750 2,782,000 0.47 17,895,579,706 16,123,353 0.190 2026-01-14
15 2026-01-15 82,077,750 6,780,000 0.46 17,895,579,706 13,542,829 0.165 2026-01-13
16 2026-01-13 75,297,750 -840,000 0.42 17,895,579,706 9,111,028 0.121 2026-01-09
17 2026-01-12 76,137,750 1,600,000 0.43 17,895,579,706 9,745,632 0.128 2026-01-08
18 2026-01-08 74,537,750 -100,000 0.42 17,895,579,706 8,422,766 0.113 2026-01-06
19 2026-01-07 74,637,750 -350,000 0.42 17,895,579,706 7,762,326 0.104 2026-01-05
20 2026-01-05 74,987,750 -100,000 0.42 17,895,579,706 7,648,751 0.102 2025-12-30
21 2026-01-02 75,087,750 -170,000 0.42 17,895,579,706 7,508,775 0.100 2025-12-29
22 2025-12-29 75,257,750 -400,000 0.42 17,895,579,706 7,224,744 0.096 2025-12-22
23 2025-12-23 75,657,750 -500,000 0.42 17,895,579,706 6,960,513 0.092 2025-12-19
24 2025-12-22 76,157,750 -300,000 0.43 17,895,579,706 6,778,040 0.089 2025-12-18
25 2025-12-19 76,457,750 -268,000 0.43 17,895,579,706 7,034,113 0.092 2025-12-17
26 2025-12-17 76,725,750 -232,000 0.43 17,895,579,706 7,058,769 0.092 2025-12-15
27 2025-12-16 76,957,750 -500,000 0.43 17,895,579,706 7,234,029 0.094 2025-12-12
28 2025-12-15 77,457,750 -120,000 0.43 17,895,579,706 7,203,571 0.093 2025-12-11
29 2025-12-12 77,577,750 142,000 0.43 17,895,579,706 7,292,309 0.094 2025-12-10
30 2025-12-11 77,435,750 120,000 0.43 17,895,579,706 7,201,525 0.093 2025-12-09
31 2025-12-05 77,315,750 -700,000 0.43 17,895,579,706 8,195,470 0.106 2025-12-03
32 2025-12-03 78,015,750 552,000 0.44 17,895,579,706 7,957,607 0.102 2025-12-01
33 2025-11-28 77,463,750 -300,000 0.43 17,895,579,706 6,971,738 0.090 2025-11-26
34 2025-11-21 77,763,750 1,200,000 0.43 17,895,579,706 7,154,265 0.092 2025-11-19
35 2025-11-18 76,563,750 -200,000 0.43 17,895,579,706 7,732,939 0.101 2025-11-14
36 2025-11-17 76,763,750 56,000 0.43 17,895,579,706 8,213,721 0.107 2025-11-13
37 2025-11-10 76,707,750 1,800,000 0.43 17,895,579,706 8,131,022 0.106 2025-11-06
38 2025-11-07 74,907,750 -400,000 0.42 17,895,579,706 7,565,683 0.101 2025-11-05
39 2025-10-31 75,307,750 200,000 0.42 17,895,579,706 7,154,236 0.095 2025-10-28
40 2025-10-30 75,107,750 300,000 0.42 17,895,579,706 7,510,775 0.100 2025-10-27
41 2025-10-20 74,807,750 100,000 0.42 17,895,579,706 6,732,698 0.090 2025-10-16
42 2025-10-16 74,707,750 200,000 0.42 17,895,579,706 6,648,990 0.089 2025-10-14
43 2025-10-15 74,507,750 348,000 0.42 17,895,579,706 7,376,267 0.099 2025-10-13
44 2025-10-14 74,159,750 1,490,000 0.41 17,895,579,706 8,305,892 0.112 2025-10-10
45 2025-10-13 72,669,750 60,000 0.41 17,895,579,706 9,810,416 0.135 2025-10-09
46 2025-10-10 72,609,750 3,500,000 0.41 17,895,579,706 8,059,682 0.111 2025-10-08
47 2025-10-09 69,109,750 2,494,000 0.39 17,895,579,706 7,947,621 0.115 2025-10-06
48 2025-10-08 66,615,750 200,000 0.37 17,895,579,706 6,461,728 0.097 2025-10-03
49 2025-10-06 66,415,750 266,000 0.37 17,895,579,706 6,176,665 0.093 2025-10-02
50 2025-10-03 66,149,750 200,000 0.37 17,895,579,706 5,622,729 0.085 2025-09-30
51 2025-09-30 65,949,750 -2,700,000 0.37 17,895,579,706 5,539,779 0.084 2025-09-26
52 2025-09-29 68,649,750 -3,346,000 0.38 17,895,579,706 4,805,483 0.070 2025-09-25
53 2025-09-25 71,995,750 -122,000 0.40 17,895,579,706 4,103,758 0.057 2025-09-23
54 2025-09-09 72,117,750 -200,000 0.40 17,895,579,706 4,615,536 0.064 2025-09-05
55 2025-08-26 72,317,750 1,000,000 0.40 17,895,579,706 4,556,018 0.063 2025-08-22
56 2025-08-25 71,317,750 1,000,000 0.40 17,895,579,706 4,493,018 0.063 2025-08-21
57 2025-08-21 70,317,750 146,000 0.39 17,895,579,706 4,851,925 0.069 2025-08-19
58 2025-08-18 70,171,750 -500,000 0.39 17,895,579,706 4,420,820 0.063 2025-08-14
59 2025-08-06 70,671,750 300,000 0.39 17,895,579,706 3,957,618 0.056 2025-08-04
60 2025-07-31 70,371,750 40,000 0.39 17,895,579,706 4,433,420 0.063 2025-07-29
61 2025-07-18 70,331,750 1,690,000 0.39 17,895,579,706 4,290,237 0.061 2025-07-16
62 2025-07-15 68,641,750 700,000 0.38 17,895,579,706 4,393,072 0.064 2025-07-11
63 2025-07-11 67,941,750 -60,000 0.38 17,895,579,706 4,348,272 0.064 2025-07-09
64 2025-07-08 68,001,750 702,000 0.38 17,895,579,706 3,944,102 0.058 2025-07-04
65 2025-07-07 67,299,750 748,000 0.38 17,895,579,706 4,172,585 0.062 2025-07-03
66 2025-06-26 66,551,750 60,000 0.37 17,895,579,706 3,394,139 0.051 2025-06-24
67 2025-06-24 66,491,750 -6,000,000 0.37 17,895,579,706 3,191,604 0.048 2025-06-20
68 2025-06-20 72,491,750 -2,000,000 0.41 17,895,579,706 3,842,063 0.053 2025-06-18
69 2025-06-17 74,491,750 -14,000 0.42 17,895,579,706 3,873,571 0.052 2025-06-13
70 2025-06-13 74,505,750 -2,000,000 0.42 17,895,579,706 3,948,805 0.053 2025-06-11
71 2025-06-12 76,505,750 10,000 0.43 17,895,579,706 4,131,311 0.054 2025-06-10
72 2025-06-10 76,495,750 -5,100,000 0.43 17,895,579,706 3,442,309 0.045 2025-06-06
73 2025-05-30 81,595,750 -100,000 0.46 17,895,579,706 3,508,617 0.043 2025-05-28
74 2025-05-15 81,695,750 -50,000 0.46 17,895,579,706 3,594,613 0.044 2025-05-13
75 2025-05-07 81,745,750 -668,000 0.46 17,895,579,706 3,515,067 0.043 2025-05-02
76 2025-05-02 82,413,750 -50,000 0.46 17,895,579,706 3,626,205 0.044 2025-04-29
77 2025-04-15 82,463,750 -300,000 0.46 17,895,579,706 3,545,941 0.043 2025-04-11
78 2025-04-09 82,763,750 3,000,000 0.46 17,895,579,706 3,476,078 0.042 2025-04-07
79 2025-04-03 79,763,750 50,000 0.45 17,895,579,706 3,908,424 0.049 2025-04-01
80 2025-03-28 79,713,750 -1,000,000 0.45 17,895,579,706 4,065,401 0.051 2025-03-26
81 2025-03-27 80,713,750 -7,596,000 0.45 17,895,579,706 4,197,115 0.052 2025-03-25
82 2025-03-26 88,309,750 -1,404,000 0.49 17,895,579,706 4,592,107 0.052 2025-03-24
83 2025-03-10 89,713,750 50,000 0.50 17,895,579,706 4,485,688 0.050 2025-03-06
84 2025-03-06 89,663,750 -3,000,000 0.50 17,895,579,706 4,214,196 0.047 2025-03-04
85 2025-02-26 92,663,750 -20,000 0.52 17,895,579,706 4,447,860 0.048 2025-02-24
86 2024-12-12 92,683,750 270,000 0.52 17,895,579,706 4,634,188 0.050 2024-12-10
87 2024-12-05 92,413,750 -82,000 0.52 17,895,579,706 4,713,101 0.051 2024-12-03
88 2024-11-11 92,495,750 -50,000 0.52 17,895,579,706 4,902,275 0.053 2024-11-07
89 2024-10-29 92,545,750 50,000 0.52 17,895,579,706 5,182,562 0.056 2024-10-25
90 2024-10-16 92,495,750 -2,000 0.52 17,895,579,706 5,364,754 0.058 2024-10-14
91 2024-10-15 92,497,750 2,000 0.52 17,895,579,706 5,549,865 0.060 2024-10-10
92 2024-10-10 92,495,750 -180,000 0.52 17,895,579,706 5,642,241 0.061 2024-10-08
93 2024-10-08 92,675,750 -130,000 0.52 17,895,579,706 6,394,627 0.069 2024-10-04
94 2024-10-04 92,805,750 -310,000 0.52 17,895,579,706 6,310,791 0.068 2024-10-02
95 2024-09-04 93,115,750 1,000,000 0.52 17,895,579,706 4,935,135 0.053 2024-09-02
96 2024-08-27 92,115,750 600,000 0.51 17,895,579,706 4,882,135 0.053 2024-08-23
97 2024-08-26 91,515,750 400,000 0.51 17,895,579,706 4,758,819 0.052 2024-08-22
98 2024-08-23 91,115,750 -80,000 0.51 17,895,579,706 4,829,135 0.053 2024-08-21
99 2024-07-29 91,195,750 10,000 0.51 17,895,579,706 5,198,158 0.057 2024-07-25
100 2024-07-18 91,185,750 2,000,000 0.51 17,895,579,706 5,562,331 0.061 2024-07-16
101 2024-06-24 89,185,750 -400,000 0.50 17,895,579,706 6,243,003 0.070 2024-06-20
102 2024-06-14 89,585,750 3,000,000 0.50 17,895,579,706 6,629,346 0.074 2024-06-12
103 2024-06-11 86,585,750 -1,000,000 0.48 17,895,579,706 6,580,517 0.076 2024-06-06
104 2024-06-07 87,585,750 500,000 0.49 17,895,579,706 6,568,931 0.075 2024-06-05
105 2024-05-31 87,085,750 -500,000 0.49 17,895,579,706 7,228,117 0.083 2024-05-29
106 2024-05-23 87,585,750 -2,500,000 0.49 17,895,579,706 7,094,446 0.081 2024-05-21
107 2024-05-22 90,085,750 -1,500,000 0.50 17,895,579,706 7,026,689 0.078 2024-05-20
108 2024-05-17 91,585,750 1,000,000 0.51 17,895,579,706 6,411,003 0.070 2024-05-14
109 2024-05-14 90,585,750 -1,000,000 0.51 17,895,579,706 6,612,760 0.073 2024-05-10
110 2024-05-13 91,585,750 1,000,000 0.51 17,895,579,706 6,411,003 0.070 2024-05-09
111 2024-05-10 90,585,750 2,000,000 0.51 17,895,579,706 6,341,003 0.070 2024-05-08
112 2024-05-08 88,585,750 -6,000,000 0.50 17,895,579,706 6,112,417 0.069 2024-05-06
113 2024-05-07 94,585,750 -410,000 0.53 17,895,579,706 6,810,174 0.072 2024-05-03
114 2024-05-06 94,995,750 -2,110,000 0.53 17,895,579,706 6,649,703 0.070 2024-05-02
115 2024-05-03 97,105,750 -994,000 0.54 17,895,579,706 7,185,826 0.074 2024-04-30
116 2024-05-02 98,099,750 -500,000 0.55 17,895,579,706 7,259,382 0.074 2024-04-29
117 2024-04-17 98,599,750 -10,000 0.55 17,895,579,706 8,282,379 0.084 2024-04-15
118 2024-04-15 98,609,750 -470,000 0.55 17,895,579,706 8,283,219 0.084 2024-04-11
119 2024-04-12 99,079,750 -396,000 0.55 17,895,579,706 8,520,859 0.086 2024-04-10
120 2024-04-10 99,475,750 -1,232,000 0.56 17,895,579,706 8,554,915 0.086 2024-04-08
121 2024-04-09 100,707,750 -500,000 0.56 17,895,579,706 8,660,867 0.086 2024-04-05
122 2024-02-27 101,207,750 -442,000 0.57 17,895,579,706 5,262,803 0.052 2024-02-23
123 2024-02-26 101,649,750 -1,558,000 0.57 17,895,579,706 5,184,137 0.051 2024-02-22
124 2024-02-21 103,207,750 580,000 0.58 17,895,579,706 5,160,388 0.050 2024-02-19
125 2024-01-22 102,627,750 152,000 0.57 17,895,579,706 5,336,643 0.052 2024-01-18
126 2024-01-12 102,475,750 950,000 0.57 17,895,579,706 5,738,642 0.056 2024-01-10
127 2024-01-10 101,525,750 2,000,000 0.57 17,895,579,706 5,786,968 0.057 2024-01-08
128 2024-01-05 99,525,750 164,000 0.56 17,895,579,706 5,473,916 0.055 2024-01-03
129 2024-01-04 99,361,750 46,000 0.56 17,895,579,706 5,762,982 0.058 2024-01-02
130 2023-12-15 99,315,750 -500,000 0.55 17,895,579,706 5,263,735 0.053 2023-12-13
131 2023-11-08 99,815,750 1,290,000 0.56 17,895,579,706 6,188,577 0.062 2023-11-06
132 2023-09-15 98,525,750 -418,000 0.55 17,895,579,706 6,798,277 0.069 2023-09-13
133 2023-09-12 98,943,750 -482,000 0.55 17,895,579,706 6,629,231 0.067 2023-09-07
134 2023-09-11 99,425,750 -400,000 0.56 17,895,579,706 6,661,525 0.067 2023-09-06
135 2023-09-06 99,825,750 -600,000 0.56 17,895,579,706 6,987,803 0.070 2023-09-04
136 2023-09-05 100,425,750 -648,000 0.56 17,895,579,706 7,029,803 0.070 2023-08-31
137 2023-08-30 101,073,750 68,000 0.56 17,895,579,706 6,771,941 0.067 2023-08-28
138 2023-07-11 101,005,750 -100,000 0.56 17,895,579,706 7,676,437 0.076 2023-07-07
139 2023-06-21 101,105,750 -154,000 0.56 17,895,579,706 6,066,345 0.060 2023-06-19
140 2023-04-20 101,259,750 -10,000 0.57 17,895,579,706 7,999,520 0.079 2023-04-18
141 2023-03-09 101,269,750 -392,000 0.57 17,895,579,706 7,291,422 0.072 2023-03-07
142 2023-03-06 101,661,750 -1,874,000 0.57 17,895,579,706 7,217,984 0.071 2023-03-02
143 2023-02-27 103,535,750 -2,000,000 0.58 17,895,579,706 7,972,253 0.077 2023-02-23
144 2023-02-06 105,535,750 -200,000 0.59 17,895,579,706 9,814,825 0.093 2023-02-02
145 2023-01-10 105,735,750 -30,000 0.59 17,895,579,706 7,930,181 0.075 2023-01-06
146 2022-12-14 105,765,750 -200,000 0.59 17,895,579,706 7,403,603 0.070 2022-12-12
147 2022-12-13 105,965,750 2,000 0.59 17,895,579,706 7,205,671 0.068 2022-12-09
148 2022-12-12 105,963,750 386,000 0.59 17,895,579,706 6,887,644 0.065 2022-12-08
149 2022-12-09 105,577,750 104,000 0.59 17,895,579,706 6,968,132 0.066 2022-12-07
150 2022-11-28 105,473,750 -300,000 0.59 17,895,579,706 6,855,794 0.065 2022-11-24
151 2022-11-23 105,773,750 -490,000 0.59 17,895,579,706 6,769,520 0.064 2022-11-21
152 2022-11-18 106,263,750 -200,000 0.59 17,895,579,706 7,013,408 0.066 2022-11-16
153 2022-11-17 106,463,750 -56,000 0.59 17,895,579,706 7,133,071 0.067 2022-11-15
154 2022-11-16 106,519,750 6,000 0.60 17,895,579,706 6,710,744 0.063 2022-11-14
155 2022-11-10 106,513,750 -52,000 0.60 17,895,579,706 6,710,366 0.063 2022-11-08
156 2022-11-09 106,565,750 2,000 0.60 17,895,579,706 6,820,208 0.064 2022-11-07
157 2022-11-08 106,563,750 148,000 0.60 17,895,579,706 5,967,570 0.056 2022-11-04
158 2022-11-01 106,415,750 392,000 0.59 17,895,579,706 5,852,866 0.055 2022-10-28
159 2022-10-27 106,023,750 -348,000 0.59 17,895,579,706 5,513,235 0.052 2022-10-25
160 2022-10-26 106,371,750 -186,000 0.59 17,895,579,706 5,637,703 0.053 2022-10-24
161 2022-10-25 106,557,750 4,000 0.60 17,895,579,706 5,860,676 0.055 2022-10-21
162 2022-10-14 106,553,750 -556,000 0.60 17,895,579,706 5,860,456 0.055 2022-10-12
163 2022-10-13 107,109,750 208,000 0.60 17,895,579,706 5,569,707 0.052 2022-10-11
164 2022-10-12 106,901,750 2,000 0.60 17,895,579,706 5,558,891 0.052 2022-10-10
165 2022-10-07 106,899,750 -10,000 0.60 17,895,579,706 5,772,587 0.054 2022-10-05
166 2022-09-22 106,909,750 38,000 0.60 17,895,579,706 6,628,405 0.062 2022-09-20
167 2022-09-20 106,871,750 686,000 0.60 17,895,579,706 7,053,536 0.066 2022-09-16
168 2022-08-09 106,185,750 10,000 0.59 17,895,579,706 6,902,074 0.065 2022-08-05
169 2022-08-08 106,175,750 -100,000 0.59 17,895,579,706 6,795,248 0.064 2022-08-04
170 2022-07-26 106,275,750 -200,000 0.59 17,895,579,706 7,545,578 0.071 2022-07-22
171 2022-07-08 106,475,750 -200,000 0.59 17,895,579,706 7,240,351 0.068 2022-07-06
172 2022-06-17 106,675,750 -3,720,000 0.60 17,895,579,706 7,787,330 0.073 2022-06-15
173 2022-06-08 110,395,750 1,000,000 0.62 17,895,579,706 8,500,473 0.077 2022-06-06
174 2022-02-23 109,395,750 500,000 0.61 17,895,579,706 9,845,618 0.090 2022-02-21
175 2022-01-25 108,895,750 136,000 0.61 17,895,579,706 8,929,452 0.082 2022-01-21
176 2022-01-24 108,759,750 112,000 0.61 17,895,579,706 8,700,780 0.080 2022-01-20
177 2022-01-10 108,647,750 -200,000 0.61 17,895,579,706 8,474,525 0.078 2022-01-06
178 2021-12-14 108,847,750 128,000 0.61 17,895,579,706 8,925,516 0.082 2021-12-10
179 2021-12-08 108,719,750 352,000 0.61 17,895,579,706 8,588,860 0.079 2021-12-06
180 2021-12-07 108,367,750 22,000 0.61 17,895,579,706 8,669,420 0.080 2021-12-03
181 2021-12-01 108,345,750 24,000 0.61 17,895,579,706 8,992,697 0.083 2021-11-29
182 2021-11-29 108,321,750 -10,000 0.61 17,895,579,706 9,532,314 0.088 2021-11-25
183 2021-11-25 108,331,750 96,000 0.61 17,895,579,706 10,291,516 0.095 2021-11-23
184 2021-11-24 108,235,750 100,000 0.60 17,895,579,706 9,741,218 0.090 2021-11-22
185 2021-11-02 108,135,750 300,000 0.60 17,895,579,706 10,813,575 0.100 2021-10-29
186 2021-10-22 107,835,750 -300,000 0.60 17,895,579,706 12,293,276 0.114 2021-10-20
187 2021-10-06 108,135,750 200,000 0.60 17,895,579,706 10,381,032 0.096 2021-10-04
188 2021-10-04 107,935,750 -1,700,000 0.60 17,895,579,706 11,117,382 0.103 2021-09-29
189 2021-09-30 109,635,750 500,000 0.61 17,895,579,706 11,840,661 0.108 2021-09-28
190 2021-09-29 109,135,750 100,000 0.61 17,895,579,706 11,568,390 0.106 2021-09-27
191 2021-09-20 109,035,750 -1,000,000 0.61 17,895,579,706 14,501,755 0.133 2021-09-16
192 2021-09-17 110,035,750 100,000 0.61 17,895,579,706 15,955,184 0.145 2021-09-15
193 2021-09-15 109,935,750 -2,200,000 0.61 17,895,579,706 15,610,877 0.142 2021-09-13
194 2021-09-13 112,135,750 1,980,000 0.63 17,895,579,706 13,119,883 0.117 2021-09-09
195 2021-09-10 110,155,750 -200,000 0.62 17,895,579,706 12,447,600 0.113 2021-09-08
196 2021-09-07 110,355,750 322,000 0.62 17,895,579,706 12,359,844 0.112 2021-09-03
197 2021-08-30 110,033,750 232,000 0.61 17,895,579,706 12,653,881 0.115 2021-08-26
198 2021-08-27 109,801,750 250,000 0.61 17,895,579,706 13,725,219 0.125 2021-08-25
199 2021-08-24 109,551,750 250,000 0.61 17,895,579,706 12,817,555 0.117 2021-08-20
200 2021-08-06 109,301,750 -200,000 0.61 17,895,579,706 13,772,021 0.126 2021-08-04
201 2021-08-04 109,501,750 -500,000 0.61 17,895,579,706 13,906,722 0.127 2021-08-02
202 2021-07-27 110,001,750 -1,000,000 0.61 17,895,579,706 14,300,228 0.130 2021-07-23
203 2021-07-26 111,001,750 50,000 0.62 17,895,579,706 14,208,224 0.128 2021-07-22
204 2021-07-14 110,951,750 -1,000,000 0.62 17,895,579,706 14,090,872 0.127 2021-07-12
205 2021-07-06 111,951,750 2,420,000 0.63 17,895,579,706 12,650,548 0.113 2021-07-02
206 2021-06-11 109,531,750 188,000 0.61 17,895,579,706 12,705,683 0.116 2021-06-09
207 2021-06-04 109,343,750 200,000 0.61 17,895,579,706 13,667,969 0.125 2021-06-02
208 2021-05-27 109,143,750 912,000 0.61 17,895,579,706 14,843,550 0.136 2021-05-25
209 2021-05-26 108,231,750 2,000,000 0.60 17,895,579,706 15,260,677 0.141 2021-05-24
210 2021-05-21 106,231,750 -100,000 0.59 17,895,579,706 16,040,994 0.151 2021-05-18
211 2021-05-14 106,331,750 500,000 0.59 17,895,579,706 17,225,744 0.162 2021-05-12
212 2021-05-13 105,831,750 1,600,000 0.59 17,895,579,706 17,779,734 0.168 2021-05-11
213 2021-05-12 104,231,750 -3,010,000 0.58 17,895,579,706 18,761,715 0.180 2021-05-10
214 2021-05-10 107,241,750 -20,000 0.60 17,895,579,706 16,515,230 0.154 2021-05-06
215 2021-05-07 107,261,750 160,000 0.60 17,895,579,706 16,303,786 0.152 2021-05-05
216 2021-05-05 107,101,750 46,000 0.60 17,895,579,706 15,529,754 0.145 2021-05-03
217 2021-05-04 107,055,750 2,000 0.60 17,895,579,706 16,165,418 0.151 2021-04-30
218 2021-04-29 107,053,750 -30,000 0.60 17,895,579,706 17,128,600 0.160 2021-04-27
219 2021-04-28 107,083,750 220,000 0.60 17,895,579,706 16,597,981 0.155 2021-04-26
220 2021-04-27 106,863,750 250,000 0.60 17,895,579,706 16,029,563 0.150 2021-04-23
221 2021-04-26 106,613,750 -1,146,000 0.60 17,895,579,706 14,392,856 0.135 2021-04-22
222 2021-04-21 107,759,750 -398,000 0.60 17,895,579,706 13,469,969 0.125 2021-04-19
223 2021-04-20 108,157,750 -776,000 0.60 17,895,579,706 12,870,772 0.119 2021-04-16
224 2021-04-19 108,933,750 -1,194,000 0.61 17,895,579,706 12,200,580 0.112 2021-04-15
225 2021-04-15 110,127,750 -200,000 0.62 17,895,579,706 12,664,691 0.115 2021-04-13
226 2021-04-14 110,327,750 200,000 0.62 17,895,579,706 12,687,691 0.115 2021-04-12
227 2021-04-13 110,127,750 50,000 0.62 17,895,579,706 13,325,458 0.121 2021-04-09
228 2021-04-09 110,077,750 184,000 0.62 17,895,579,706 12,548,864 0.114 2021-04-07
229 2021-03-31 109,893,750 -200,000 0.61 17,895,579,706 12,967,463 0.118 2021-03-29
230 2021-03-09 110,093,750 400,000 0.62 17,895,579,706 14,092,000 0.128 2021-03-05
231 2021-03-08 109,693,750 30,000 0.61 17,895,579,706 14,808,656 0.135 2021-03-04
232 2021-03-05 109,663,750 -560,000 0.61 17,895,579,706 15,462,589 0.141 2021-03-03
233 2021-03-04 110,223,750 212,000 0.62 17,895,579,706 13,998,416 0.127 2021-03-02
234 2021-03-03 110,011,750 216,000 0.61 17,895,579,706 15,841,692 0.144 2021-03-01
235 2021-03-02 109,795,750 -718,000 0.61 17,895,579,706 17,018,341 0.155 2021-02-26
236 2021-03-01 110,513,750 614,000 0.62 17,895,579,706 17,129,631 0.155 2021-02-25
237 2021-02-26 109,899,750 2,300,000 0.61 17,895,579,706 19,122,557 0.174 2021-02-24
238 2021-02-25 107,599,750 2,682,000 0.60 17,895,579,706 20,013,554 0.186 2021-02-23
239 2021-02-24 104,917,750 -2,028,000 0.59 17,895,579,706 18,255,689 0.174 2021-02-22
240 2021-02-23 106,945,750 888,000 0.60 17,895,579,706 15,721,025 0.147 2021-02-19
241 2021-02-22 106,057,750 2,080,000 0.59 17,895,579,706 14,954,143 0.141 2021-02-18
242 2021-02-19 103,977,750 -852,000 0.58 17,895,579,706 14,244,952 0.137 2021-02-17
243 2021-02-18 104,829,750 -1,288,000 0.59 17,895,579,706 12,160,251 0.116 2021-02-16
244 2021-02-16 106,117,750 -180,000 0.59 17,895,579,706 8,595,538 0.081 2021-02-09
245 2021-02-08 106,297,750 -20,000 0.59 17,895,579,706 9,035,309 0.085 2021-02-04
246 2021-02-03 106,317,750 460,000 0.59 17,895,579,706 9,462,280 0.089 2021-02-01
247 2021-01-27 105,857,750 218,000 0.59 17,895,579,706 9,209,624 0.087 2021-01-25
248 2021-01-12 105,639,750 -566,000 0.59 17,895,579,706 9,085,019 0.086 2021-01-08
249 2021-01-07 106,205,750 822,000 0.59 17,895,579,706 9,558,518 0.090 2021-01-05
250 2021-01-05 105,383,750 140,000 0.59 17,895,579,706 9,273,770 0.088 2020-12-30
251 2021-01-04 105,243,750 -100,000 0.59 17,895,579,706 9,366,694 0.089 2020-12-29
252 2020-12-28 105,343,750 434,000 0.59 17,895,579,706 8,006,125 0.076 2020-12-22
253 2020-12-21 104,909,750 -600,000 0.59 17,895,579,706 8,707,509 0.083 2020-12-17
254 2020-12-17 105,509,750 600,000 0.59 17,895,579,706 7,385,683 0.070 2020-12-15
255 2020-12-16 104,909,750 186,000 0.59 17,895,579,706 8,497,690 0.081 2020-12-14
256 2020-12-14 104,723,750 -286,000 0.59 17,895,579,706 8,796,795 0.084 2020-12-10
257 2020-12-11 105,009,750 510,000 0.59 17,895,579,706 8,715,809 0.083 2020-12-09
258 2020-12-10 104,499,750 -1,614,000 0.58 17,895,579,706 9,195,978 0.088 2020-12-08
259 2020-12-09 106,113,750 330,000 0.59 17,895,579,706 7,003,508 0.066 2020-12-07
260 2020-11-23 105,783,750 -100,000 0.59 17,895,579,706 4,760,269 0.045 2020-11-19
261 2020-11-20 105,883,750 -602,000 0.59 17,895,579,706 4,764,769 0.045 2020-11-18
262 2020-10-27 106,485,750 4,000 0.60 17,895,579,706 4,791,859 0.045 2020-10-22
263 2020-10-15 106,481,750 6,000 0.60 17,895,579,706 5,111,124 0.048 2020-10-12
264 2020-10-14 106,475,750 6,000 0.59 17,895,579,706 5,004,360 0.047 2020-10-09
265 2020-10-12 106,469,750 100,000 0.59 17,895,579,706 5,004,078 0.047 2020-10-08
266 2020-09-30 106,369,750 14,000 0.59 17,895,579,706 5,105,748 0.048 2020-09-28
267 2020-09-25 106,355,750 176,000 0.59 17,895,579,706 5,211,432 0.049 2020-09-23
268 2020-09-24 106,179,750 2,000 0.59 17,895,579,706 5,202,808 0.049 2020-09-22
269 2020-09-23 106,177,750 2,000 0.59 17,895,579,706 5,202,710 0.049 2020-09-21
270 2020-09-16 106,175,750 100,000 0.59 17,895,579,706 5,627,315 0.053 2020-09-14
271 2020-08-27 106,075,750 500,000 0.59 17,895,579,706 5,515,939 0.052 2020-08-25
272 2020-08-26 105,575,750 20,000 0.59 17,895,579,706 5,384,363 0.051 2020-08-24
273 2020-08-24 105,555,750 600,000 0.59 17,895,579,706 5,383,343 0.051 2020-08-20
274 2020-08-20 104,955,750 800,000 0.59 17,895,579,706 5,247,788 0.050 2020-08-18
275 2020-08-19 104,155,750 250,000 0.58 17,895,579,706 5,311,943 0.051 2020-08-17
276 2020-08-17 103,905,750 550,000 0.58 17,895,579,706 5,299,193 0.051 2020-08-13
277 2020-08-05 103,355,750 260,000 0.58 17,895,579,706 5,064,432 0.049 2020-08-03
278 2020-07-24 103,095,750 -1,450,000 0.58 17,895,579,706 5,257,883 0.051 2020-07-22
279 2020-07-22 104,545,750 -348,000 0.58 17,895,579,706 5,436,379 0.052 2020-07-20
280 2020-07-16 104,893,750 1,350,000 0.59 17,895,579,706 5,664,263 0.054 2020-07-14
281 2020-07-15 103,543,750 620,000 0.58 17,895,579,706 5,384,275 0.052 2020-07-13
282 2020-07-14 102,923,750 380,000 0.58 17,895,579,706 5,043,264 0.049 2020-07-10
283 2020-07-13 102,543,750 300,000 0.57 17,895,579,706 5,229,731 0.051 2020-07-09
284 2020-07-09 102,243,750 200,000 0.57 17,895,579,706 5,009,944 0.049 2020-07-07
285 2020-07-08 102,043,750 -10,000 0.57 17,895,579,706 4,591,969 0.045 2020-07-06
286 2020-07-03 102,053,750 414,000 0.57 17,895,579,706 4,184,204 0.041 2020-06-30
287 2020-06-30 101,639,750 500,000 0.57 17,895,579,706 4,268,870 0.042 2020-06-26
288 2020-06-29 101,139,750 838,000 0.57 17,895,579,706 3,944,450 0.039 2020-06-24
289 2020-06-24 100,301,750 18,000 0.56 17,895,579,706 3,811,467 0.038 2020-06-22
290 2020-06-16 100,283,750 64,000 0.56 17,895,579,706 3,911,066 0.039 2020-06-12
291 2020-06-15 100,219,750 536,000 0.56 17,895,579,706 4,008,790 0.040 2020-06-11
292 2020-06-12 99,683,750 492,000 0.56 17,895,579,706 4,087,034 0.041 2020-06-10
293 2020-06-05 99,191,750 130,000 0.55 17,895,579,706 3,967,670 0.040 2020-06-03
294 2020-05-28 99,061,750 -20,000 0.55 17,895,579,706 4,160,594 0.042 2020-05-26
295 2020-05-27 99,081,750 24,000 0.55 17,895,579,706 3,864,188 0.039 2020-05-25
296 2020-05-20 99,057,750 284,000 0.55 17,895,579,706 4,358,541 0.044 2020-05-18
297 2020-05-19 98,773,750 -50,000 0.55 17,895,579,706 4,642,366 0.047 2020-05-15
298 2020-05-18 98,823,750 212,000 0.55 17,895,579,706 4,644,716 0.047 2020-05-14
299 2020-05-11 98,611,750 134,000 0.55 17,895,579,706 4,338,917 0.044 2020-05-07
300 2020-05-04 98,477,750 -2,000 0.55 17,895,579,706 4,628,454 0.047 2020-04-28
301 2020-04-29 98,479,750 -2,000 0.55 17,895,579,706 4,431,589 0.045 2020-04-27
302 2020-04-28 98,481,750 36,000 0.55 17,895,579,706 4,333,197 0.044 2020-04-24
303 2020-04-27 98,445,750 -100,000 0.55 17,895,579,706 4,725,396 0.048 2020-04-23
304 2020-04-20 98,545,750 -1,000,000 0.55 17,895,579,706 4,631,650 0.047 2020-04-16
305 2020-04-06 99,545,750 488,000 0.56 17,895,579,706 4,579,105 0.046 2020-04-02
306 2020-03-30 99,057,750 1,000,000 0.55 17,895,579,706 5,051,945 0.051 2020-03-26
307 2020-03-24 98,057,750 438,000 0.55 17,895,579,706 3,824,252 0.039 2020-03-20
308 2020-03-23 97,619,750 12,000 0.55 17,895,579,706 3,416,691 0.035 2020-03-19
309 2020-02-18 97,607,750 1,000,000 0.55 17,895,579,706 4,294,741 0.044 2020-02-14
310 2020-02-07 96,607,750 -16,000 0.54 17,895,579,706 4,154,133 0.043 2020-02-05
311 2020-02-06 96,623,750 886,000 0.54 17,895,579,706 4,251,445 0.044 2020-02-04
312 2020-02-05 95,737,750 1,000,000 0.53 17,895,579,706 4,020,986 0.042 2020-02-03
313 2020-02-04 94,737,750 500,000 0.53 17,895,579,706 4,073,723 0.043 2020-01-31
314 2020-01-29 94,237,750 1,202,000 0.53 17,895,579,706 4,334,937 0.046 2020-01-22
315 2020-01-23 93,035,750 300,000 0.52 17,895,579,706 4,372,680 0.047 2020-01-21
316 2020-01-22 92,735,750 854,000 0.52 17,895,579,706 4,544,052 0.049 2020-01-20
317 2020-01-17 91,881,750 166,000 0.51 17,895,579,706 4,685,969 0.051 2020-01-15
318 2020-01-15 91,715,750 1,054,000 0.51 17,895,579,706 4,860,935 0.053 2020-01-13
319 2020-01-14 90,661,750 210,000 0.51 17,895,579,706 4,533,088 0.050 2020-01-10
320 2020-01-13 90,451,750 170,000 0.51 17,895,579,706 4,793,943 0.053 2020-01-09
321 2020-01-06 90,281,750 1,640,000 0.50 17,895,579,706 4,784,933 0.053 2020-01-02
322 2020-01-02 88,641,750 40,000 0.50 17,895,579,706 4,432,088 0.050 2019-12-27
323 2019-12-27 88,601,750 304,000 0.50 17,895,579,706 4,341,486 0.049 2019-12-20
324 2019-12-23 88,297,750 150,000 0.49 17,895,579,706 4,061,697 0.046 2019-12-19
325 2019-12-20 88,147,750 364,000 0.49 17,895,579,706 4,231,092 0.048 2019-12-18
326 2019-12-18 87,783,750 874,000 0.49 17,895,579,706 4,301,404 0.049 2019-12-16
327 2019-12-17 86,909,750 518,000 0.49 17,895,579,706 4,171,668 0.048 2019-12-13
328 2019-12-16 86,391,750 556,000 0.48 17,895,579,706 4,233,196 0.049 2019-12-12
329 2019-12-12 85,835,750 454,000 0.48 17,895,579,706 4,120,116 0.048 2019-12-10
330 2019-12-09 85,381,750 -106,000 0.48 17,895,579,706 4,012,942 0.047 2019-12-05
331 2019-12-06 85,487,750 1,154,000 0.48 17,895,579,706 3,846,949 0.045 2019-12-04
332 2019-12-03 84,333,750 400,000 0.47 17,895,579,706 3,795,019 0.045 2019-11-29
333 2019-11-29 83,933,750 250,000 0.47 17,895,579,706 4,028,820 0.048 2019-11-27
334 2019-11-27 83,683,750 392,000 0.47 17,895,579,706 4,184,188 0.050 2019-11-25
335 2019-11-14 83,291,750 -500,000 0.47 17,895,579,706 4,164,588 0.050 2019-11-12
336 2019-11-04 83,791,750 192,000 0.47 17,895,579,706 4,440,963 0.053 2019-10-31
337 2019-10-30 83,599,750 200,000 0.47 17,895,579,706 4,597,986 0.055 2019-10-28
338 2019-10-28 83,399,750 92,000 0.47 17,895,579,706 4,420,187 0.053 2019-10-24
339 2019-10-23 83,307,750 46,000 0.47 17,895,579,706 4,748,542 0.057 2019-10-21
340 2019-10-21 83,261,750 118,000 0.47 17,895,579,706 4,246,349 0.051 2019-10-17
341 2019-10-15 83,143,750 -1,500,000 0.46 17,895,579,706 4,157,188 0.050 2019-10-11
342 2019-10-14 84,643,750 100,000 0.47 17,895,579,706 4,486,119 0.053 2019-10-10
343 2019-10-09 84,543,750 502,000 0.47 17,895,579,706 4,480,819 0.053 2019-10-04
344 2019-10-08 84,041,750 1,000,000 0.47 17,895,579,706 4,538,255 0.054 2019-10-03
345 2019-10-04 83,041,750 200,000 0.46 17,895,579,706 4,401,213 0.053 2019-10-02
346 2019-10-03 82,841,750 48,000 0.46 17,895,579,706 4,473,455 0.054 2019-09-30
347 2019-09-30 82,793,750 200,000 0.46 17,895,579,706 4,553,656 0.055 2019-09-26
348 2019-09-25 82,593,750 256,000 0.46 17,895,579,706 4,790,438 0.058 2019-09-23
349 2019-09-20 82,337,750 -20,000 0.46 17,895,579,706 4,693,252 0.057 2019-09-18
350 2019-09-19 82,357,750 184,000 0.46 17,895,579,706 4,694,392 0.057 2019-09-17
351 2019-09-17 82,173,750 62,000 0.46 17,895,579,706 4,848,251 0.059 2019-09-13
352 2019-09-11 82,111,750 96,000 0.46 17,895,579,706 4,680,370 0.057 2019-09-09
353 2019-09-04 82,015,750 24,000 0.46 17,895,579,706 5,002,961 0.061 2019-09-02
354 2019-08-07 81,991,750 72,000 0.46 17,895,579,706 3,771,621 0.046 2019-08-05
355 2019-07-25 81,919,750 -50,000 0.46 17,895,579,706 4,095,988 0.050 2019-07-23
356 2019-07-11 81,969,750 464,000 0.46 17,895,579,706 4,016,518 0.049 2019-07-09
357 2019-05-14 81,505,750 -100,000 0.46 17,895,579,706 4,319,805 0.053 2019-05-09
358 2019-05-07 81,605,750 -500,000 0.46 17,895,579,706 4,651,528 0.057 2019-05-03
359 2019-04-18 82,105,750 -1,160,000 0.46 17,895,579,706 5,336,874 0.065 2019-04-16
360 2019-04-16 83,265,750 1,200,000 0.47 17,895,579,706 5,079,211 0.061 2019-04-12
361 2019-04-15 82,065,750 600,000 0.46 17,895,579,706 5,334,274 0.065 2019-04-11
362 2019-03-15 81,465,750 800,000 0.46 17,895,579,706 5,702,603 0.070 2019-03-13
363 2019-03-14 80,665,750 -42,000 0.45 17,895,579,706 5,727,268 0.071 2019-03-12
364 2019-03-08 80,707,750 -500,000 0.45 17,895,579,706 5,649,543 0.070 2019-03-06
365 2019-03-07 81,207,750 -296,000 0.45 17,895,579,706 5,765,750 0.071 2019-03-05
366 2019-02-27 81,503,750 -8,000 0.46 17,895,579,706 5,868,270 0.072 2019-02-25
367 2019-02-26 81,511,750 -110,000 0.46 17,895,579,706 5,868,846 0.072 2019-02-22
368 2019-02-22 81,621,750 -3,454,000 0.46 17,895,579,706 5,631,901 0.069 2019-02-20
369 2019-02-21 85,075,750 -236,000 0.48 17,895,579,706 4,849,318 0.057 2019-02-19
370 2019-02-19 85,311,750 -706,000 0.48 17,895,579,706 4,862,770 0.057 2019-02-15
371 2019-02-18 86,017,750 -304,000 0.48 17,895,579,706 4,903,012 0.057 2019-02-14
372 2019-02-15 86,321,750 -4,000,000 0.48 17,895,579,706 5,092,983 0.059 2019-02-13
373 2019-02-14 90,321,750 -758,000 0.50 17,895,579,706 5,058,018 0.056 2019-02-12
374 2019-02-11 91,079,750 -2,588,000 0.51 17,895,579,706 4,827,227 0.053 2019-02-01
375 2019-02-08 93,667,750 -1,988,000 0.52 17,895,579,706 5,339,062 0.057 2019-01-31
376 2019-02-01 95,655,750 -106,000 0.53 17,895,579,706 5,356,722 0.056 2019-01-30
377 2019-01-31 95,761,750 -98,000 0.54 17,895,579,706 5,362,658 0.056 2019-01-29
378 2019-01-22 95,859,750 -500,000 0.54 17,895,579,706 5,559,866 0.058 2019-01-18
379 2019-01-03 96,359,750 -5,990,000 0.54 17,895,579,706 4,914,347 0.051 2018-12-28
380 2019-01-02 102,349,750 -2,372,000 0.57 17,895,579,706 5,219,837 0.051 2018-12-27
381 2018-11-28 104,721,750 210,000 0.59 17,895,579,706 6,073,862 0.058 2018-11-26
382 2018-11-27 104,511,750 54,000 0.58 17,895,579,706 6,793,264 0.065 2018-11-23
383 2018-11-26 104,457,750 180,000 0.58 17,895,579,706 7,103,127 0.068 2018-11-22
384 2018-11-21 104,277,750 58,000 0.58 17,895,579,706 6,986,609 0.067 2018-11-19
385 2018-10-31 104,219,750 -750,000 0.58 17,895,579,706 6,253,185 0.060 2018-10-29
386 2018-10-19 104,969,750 2,200,000 0.59 17,895,579,706 6,298,185 0.060 2018-10-16
387 2018-10-16 102,769,750 -1,480,000 0.57 17,895,579,706 6,063,415 0.059 2018-10-12
388 2018-09-21 104,249,750 326,000 0.58 17,895,579,706 6,984,733 0.067 2018-09-19
389 2018-09-11 103,923,750 382,000 0.58 17,895,579,706 6,339,349 0.061 2018-09-07
390 2018-08-23 103,541,750 -100,000 0.58 17,895,579,706 7,455,006 0.072 2018-08-21
391 2018-08-09 103,641,750 28,000 0.58 17,895,579,706 6,736,714 0.065 2018-08-07
392 2018-07-24 103,613,750 580,000 0.58 17,895,579,706 6,942,121 0.067 2018-07-20
393 2018-07-17 103,033,750 50,000 0.58 17,895,579,706 7,109,329 0.069 2018-07-13
394 2018-07-12 102,983,750 48,000 0.58 17,895,579,706 7,208,863 0.070 2018-07-10
395 2018-07-11 102,935,750 46,000 0.58 17,895,579,706 7,308,438 0.071 2018-07-09
396 2018-07-10 102,889,750 112,000 0.57 17,895,579,706 7,202,283 0.070 2018-07-06
397 2018-06-20 102,777,750 520,000 0.57 17,895,579,706 8,119,442 0.079 2018-06-15
398 2018-06-11 102,257,750 -200,000 0.57 17,895,579,706 8,078,362 0.079 2018-06-07
399 2018-05-31 102,457,750 320,000 0.57 17,895,579,706 8,196,620 0.080 2018-05-29
400 2018-05-11 102,137,750 14,000 0.57 17,895,579,706 8,273,158 0.081 2018-05-09
401 2018-04-09 102,123,750 1,500,000 0.57 17,895,579,706 8,986,890 0.088 2018-04-04
402 2018-03-23 100,623,750 -200,000 0.56 17,895,579,706 9,659,880 0.096 2018-03-21
403 2018-03-20 100,823,750 16,270,000 0.56 17,895,579,706 10,082,375 0.100 2018-03-16
404 2018-03-05 84,553,750 200,000 0.47 17,895,579,706 8,370,821 0.099 2018-03-01
405 2018-02-23 84,353,750 -802,000 0.47 17,895,579,706 8,604,083 0.102 2018-02-21
406 2018-02-21 85,155,750 2,000 0.48 17,895,579,706 8,345,264 0.098 2018-02-14
407 2018-02-13 85,153,750 1,080,000 0.48 17,895,579,706 7,748,991 0.091 2018-02-09
408 2018-02-08 84,073,750 100,000 0.47 17,895,579,706 7,987,006 0.095 2018-02-06
409 2018-01-29 83,973,750 430,000 0.47 17,895,579,706 8,985,191 0.107 2018-01-25
410 2018-01-24 83,543,750 -750,000 0.47 17,895,579,706 9,106,269 0.109 2018-01-22
411 2018-01-22 84,293,750 -248,000 0.47 17,895,579,706 9,019,431 0.107 2018-01-18
412 2018-01-18 84,541,750 78,000 0.47 17,895,579,706 9,215,051 0.109 2018-01-16
413 2018-01-16 84,463,750 50,000 0.47 17,895,579,706 9,291,013 0.110 2018-01-12
414 2018-01-11 84,413,750 1,800,000 0.47 17,895,579,706 8,441,375 0.100 2018-01-09
415 2018-01-08 82,613,750 -430,000 0.46 17,895,579,706 8,509,216 0.103 2018-01-04
416 2018-01-03 83,043,750 -250,000 0.46 17,895,579,706 8,221,331 0.099 2017-12-29
417 2017-12-28 83,293,750 452,000 0.47 17,895,579,706 7,829,613 0.094 2017-12-22
418 2017-12-21 82,841,750 -450,000 0.46 17,895,579,706 7,787,125 0.094 2017-12-19
419 2017-12-19 83,291,750 -56,000 0.47 17,895,579,706 7,829,425 0.094 2017-12-15
420 2017-12-18 83,347,750 -200,000 0.47 17,895,579,706 7,918,036 0.095 2017-12-14
421 2017-12-15 83,547,750 -132,000 0.47 17,895,579,706 7,853,489 0.094 2017-12-13
422 2017-12-14 83,679,750 1,200,000 0.47 17,895,579,706 7,782,217 0.093 2017-12-12
423 2017-12-13 82,479,750 -638,000 0.46 17,895,579,706 7,670,617 0.093 2017-12-11
424 2017-12-06 83,117,750 24,000 0.46 17,895,579,706 8,145,540 0.098 2017-12-04
425 2017-12-05 83,093,750 -258,000 0.46 17,895,579,706 8,226,281 0.099 2017-12-01
426 2017-12-04 83,351,750 130,000 0.47 17,895,579,706 8,085,120 0.097 2017-11-30
427 2017-11-24 83,221,750 208,000 0.47 17,895,579,706 9,071,171 0.109 2017-11-22
428 2017-11-15 83,013,750 300,000 0.46 17,895,579,706 9,214,526 0.111 2017-11-13
429 2017-11-13 82,713,750 -10,000 0.46 17,895,579,706 9,429,368 0.114 2017-11-09
430 2017-10-25 82,723,750 332,000 0.46 17,895,579,706 10,092,298 0.122 2017-10-23
431 2017-10-24 82,391,750 -4,000 0.46 17,895,579,706 10,134,185 0.123 2017-10-20
432 2017-09-28 82,395,750 1,006,000 0.46 17,895,579,706 9,557,907 0.116 2017-09-26
433 2017-09-19 81,389,750 212,000 0.45 17,895,579,706 9,848,160 0.121 2017-09-15
434 2017-09-13 81,177,750 1,700,000 0.45 17,895,579,706 10,147,219 0.125 2017-09-11
435 2017-09-08 79,477,750 7,222,000 0.44 17,895,579,706 10,252,630 0.129 2017-09-06
436 2017-09-07 72,255,750 200,000 0.40 17,895,579,706 9,393,248 0.130 2017-09-05
437 2017-09-06 72,055,750 500,000 0.40 17,895,579,706 9,655,471 0.134 2017-09-04
438 2017-08-30 71,555,750 -244,000 0.40 17,895,579,706 10,089,361 0.141 2017-08-28
439 2017-08-22 71,799,750 -24,000 0.40 17,895,579,706 10,339,164 0.144 2017-08-18
440 2017-08-21 71,823,750 -50,000 0.40 17,895,579,706 11,132,681 0.155 2017-08-17
441 2017-08-18 71,873,750 1,000,000 0.40 17,895,579,706 10,781,063 0.150 2017-08-16
442 2017-08-17 70,873,750 192,000 0.40 17,895,579,706 9,780,578 0.138 2017-08-15
443 2017-08-16 70,681,750 200,000 0.39 17,895,579,706 9,966,127 0.141 2017-08-14
444 2017-08-15 70,481,750 -462,000 0.39 17,895,579,706 10,431,299 0.148 2017-08-11
445 2017-08-14 70,943,750 -604,000 0.40 17,895,579,706 11,351,000 0.160 2017-08-10
446 2017-08-11 71,547,750 70,000 0.40 17,895,579,706 12,091,570 0.169 2017-08-09
447 2017-08-10 71,477,750 -70,000 0.40 17,895,579,706 12,079,740 0.169 2017-08-08
448 2017-08-09 71,547,750 140,000 0.40 17,895,579,706 10,875,258 0.152 2017-08-07
449 2017-08-07 71,407,750 -678,000 0.40 17,895,579,706 10,782,570 0.151 2017-08-03
450 2017-08-04 72,085,750 -672,000 0.40 17,895,579,706 11,677,892 0.162 2017-08-02
451 2017-07-31 72,757,750 -10,000 0.41 17,895,579,706 7,566,806 0.104 2017-07-27
452 2017-07-18 72,767,750 -100,000 0.41 17,895,579,706 8,004,453 0.110 2017-07-14
453 2017-07-05 72,867,750 20,000 0.41 17,895,579,706 7,432,511 0.102 2017-07-03
454 2017-06-30 72,847,750 -400,000 0.41 17,895,579,706 7,066,232 0.097 2017-06-28
455 2017-06-29 73,247,750 1,000,000 0.41 17,895,579,706 7,105,032 0.097 2017-06-27
456 2017-06-21 72,247,750 464,000 0.40 17,895,579,706 7,513,766 0.104 2017-06-19
457 2017-05-09 71,783,750 1,478,000 0.40 17,895,579,706 8,326,915 0.116 2017-05-05
458 2017-05-02 70,305,750 1,200,000 0.39 17,895,579,706 7,944,550 0.113 2017-04-27
459 2017-04-10 69,105,750 -10,000 0.39 17,895,579,706 8,292,690 0.120 2017-04-06
460 2017-04-07 69,115,750 50,000 0.39 17,895,579,706 8,639,469 0.125 2017-04-05
461 2017-03-29 69,065,750 -1,832,000 0.39 17,895,579,706 8,840,416 0.128 2017-03-27
462 2017-03-27 70,897,750 -100,000 0.40 17,895,579,706 9,145,810 0.129 2017-03-23
463 2017-03-16 70,997,750 -5,420,000 0.40 17,895,579,706 9,016,714 0.127 2017-03-14
464 2017-03-14 76,417,750 -1,700,000 0.43 17,895,579,706 9,857,890 0.129 2017-03-10
465 2017-03-09 78,117,750 80,000 0.44 17,895,579,706 10,702,132 0.137 2017-03-07
466 2017-02-22 78,037,750 -10,000 0.44 17,895,579,706 11,549,587 0.148 2017-02-20
467 2017-02-16 78,047,750 -270,000 0.44 17,895,579,706 12,097,401 0.155 2017-02-14
468 2017-02-15 78,317,750 270,000 0.44 17,895,579,706 12,295,887 0.157 2017-02-13
469 2017-02-08 78,047,750 3,444,000 0.44 17,895,579,706 11,629,115 0.149 2017-02-06
470 2017-02-07 74,603,750 1,404,000 0.42 17,895,579,706 11,115,959 0.149 2017-02-03
471 2017-02-06 73,199,750 400,000 0.41 17,895,579,706 10,979,963 0.150 2017-02-02
472 2017-02-03 72,799,750 692,000 0.41 17,895,579,706 10,992,762 0.151 2017-02-01
473 2017-02-02 72,107,750 -128,000 0.40 17,895,579,706 10,599,839 0.147 2017-01-26
474 2017-01-26 72,235,750 1,100,000 0.40 17,895,579,706 10,185,241 0.141 2017-01-24
475 2017-01-06 71,135,750 200,000 0.40 17,895,579,706 9,176,512 0.129 2017-01-04
476 2016-12-19 70,935,750 200,000 0.40 17,895,579,706 9,718,198 0.137 2016-12-15
477 2016-12-05 70,735,750 200,000 0.40 17,895,579,706 10,610,363 0.150 2016-12-01
478 2016-12-02 70,535,750 -5,810,000 0.39 17,895,579,706 10,509,827 0.149 2016-11-30
479 2016-12-01 76,345,750 5,810,000 0.43 17,895,579,706 12,520,703 0.164 2016-11-29
480 2016-11-30 70,535,750 -190,000 0.39 17,895,579,706 11,991,078 0.170 2016-11-28
481 2016-11-29 70,725,750 -1,600,000 0.40 17,895,579,706 11,599,023 0.164 2016-11-25
482 2016-11-28 72,325,750 2,390,000 0.40 17,895,579,706 12,295,378 0.170 2016-11-24
483 2016-11-25 69,935,750 -20,000 0.39 17,895,579,706 9,930,877 0.142 2016-11-23
484 2016-11-24 69,955,750 -376,000 0.39 17,895,579,706 9,863,761 0.141 2016-11-22
485 2016-11-02 70,331,750 1,700,000 0.39 17,895,579,706 7,384,834 0.105 2016-10-31
486 2016-10-14 68,631,750 -92,000 0.38 17,895,579,706 7,412,229 0.108 2016-10-12
487 2016-09-29 68,723,750 1,000,000 0.38 17,895,579,706 7,215,994 0.105 2016-09-27
488 2016-09-19 67,723,750 1,442,000 0.38 17,895,579,706 7,585,060 0.112 2016-09-14
489 2016-09-12 66,281,750 -500,000 0.37 17,895,579,706 7,290,993 0.110 2016-09-08
490 2016-09-06 66,781,750 200,000 0.37 17,895,579,706 7,546,338 0.113 2016-09-02
491 2016-09-02 66,581,750 400,000 0.37 17,895,579,706 7,790,065 0.117 2016-08-31
492 2016-08-18 66,181,750 -544,000 0.37 17,895,579,706 7,875,628 0.119 2016-08-16
493 2016-08-15 66,725,750 -148,000 0.37 17,895,579,706 7,940,364 0.119 2016-08-11
494 2016-08-03 66,873,750 -96,000 0.37 17,895,579,706 7,757,355 0.116 2016-07-29
495 2016-07-28 66,969,750 1,700,000 0.37 17,895,579,706 7,835,461 0.117 2016-07-26
496 2016-07-19 65,269,750 -1,056,000 0.36 17,895,579,706 7,571,291 0.116 2016-07-15
497 2016-07-04 66,325,750 522,000 0.37 17,895,579,706 7,693,787 0.116 2016-06-29
498 2016-06-28 65,803,750 1,000,000 0.37 17,895,579,706 7,567,431 0.115 2016-06-24
499 2016-06-23 64,803,750 1,100,000 0.36 17,895,579,706 7,582,039 0.117 2016-06-21
500 2016-06-22 63,703,750 500,000 0.36 17,895,579,706 7,517,043 0.118 2016-06-20
501 2016-06-17 63,203,750 330,000 0.35 17,895,579,706 7,521,246 0.119 2016-06-15
502 2016-06-15 62,873,750 1,000,000 0.35 17,895,579,706 7,356,229 0.117 2016-06-13
503 2016-06-13 61,873,750 -90,000 0.35 17,895,579,706 7,548,598 0.122 2016-06-08
504 2016-06-07 61,963,750 298,000 0.35 17,895,579,706 7,559,578 0.122 2016-06-03
505 2016-06-02 61,665,750 -40,000 0.34 17,895,579,706 7,769,885 0.126 2016-05-31
506 2016-05-06 61,705,750 -162,000 0.34 17,895,579,706 8,145,159 0.132 2016-05-04
507 2016-04-28 61,867,750 -38,000 0.35 17,895,579,706 7,609,733 0.123 2016-04-26
508 2016-04-27 61,905,750 -90,000 0.35 17,895,579,706 7,985,842 0.129 2016-04-25
509 2016-04-25 61,995,750 -340,000 0.35 17,895,579,706 7,873,460 0.127 2016-04-21
510 2016-04-22 62,335,750 -2,000 0.35 17,895,579,706 7,916,640 0.127 2016-04-20
511 2016-04-01 62,337,750 914,000 0.35 17,895,579,706 7,418,192 0.119 2016-03-30
512 2016-03-31 61,423,750 1,300,000 0.34 17,895,579,706 7,370,850 0.120 2016-03-29
513 2016-03-29 60,123,750 2,100,000 0.34 17,895,579,706 7,395,221 0.123 2016-03-23
514 2016-03-23 58,023,750 -840,000 0.32 17,895,579,706 7,078,898 0.122 2016-03-21
515 2016-03-22 58,863,750 -262,000 0.33 17,895,579,706 7,357,969 0.125 2016-03-18
516 2016-03-21 59,125,750 850,000 0.33 17,895,579,706 7,095,090 0.120 2016-03-17
517 2016-03-17 58,275,750 3,622,000 0.33 17,895,579,706 7,167,917 0.123 2016-03-15
518 2016-03-16 54,653,750 1,130,000 0.31 17,895,579,706 6,886,373 0.126 2016-03-14
519 2016-03-14 53,523,750 5,310,000 0.30 17,895,579,706 6,904,564 0.129 2016-03-10
520 2016-03-08 48,213,750 -224,000 0.27 17,895,579,706 6,749,925 0.140 2016-03-04
521 2016-03-04 48,437,750 1,324,000 0.27 17,895,579,706 6,393,783 0.132 2016-03-02
522 2016-03-02 47,113,750 -162,000 0.26 17,895,579,706 6,266,129 0.133 2016-02-29
523 2016-03-01 47,275,750 -20,000 0.26 17,895,579,706 6,571,329 0.139 2016-02-26
524 2016-02-29 47,295,750 240,000 0.26 17,895,579,706 6,006,560 0.127 2016-02-25
525 2016-02-24 47,055,750 1,166,000 0.26 17,895,579,706 6,211,359 0.132 2016-02-22
526 2016-02-19 45,889,750 -190,000 0.26 17,895,579,706 6,103,337 0.133 2016-02-17
527 2016-02-17 46,079,750 1,600,000 0.26 17,895,579,706 6,405,085 0.139 2016-02-15
528 2016-01-27 44,479,750 4,728,000 0.25 17,895,579,706 5,204,131 0.117 2016-01-25
529 2016-01-26 39,751,750 48,000 0.22 17,895,579,706 4,730,458 0.119 2016-01-22
530 2016-01-19 39,703,750 1,000,000 0.22 17,895,579,706 4,804,154 0.121 2016-01-15
531 2016-01-15 38,703,750 200,000 0.22 17,895,579,706 5,225,006 0.135 2016-01-13
532 2016-01-07 38,503,750 -294,000 0.22 17,895,579,706 5,506,036 0.143 2016-01-05
533 2016-01-05 38,797,750 242,000 0.22 17,895,579,706 5,509,281 0.142 2015-12-30
534 2015-12-30 38,555,750 -300,000 0.22 17,895,579,706 5,590,584 0.145 2015-12-28
535 2015-12-18 38,855,750 -12,000 0.22 17,895,579,706 5,867,218 0.151 2015-12-16
536 2015-12-17 38,867,750 -88,000 0.22 17,895,579,706 5,830,163 0.150 2015-12-15
537 2015-12-16 38,955,750 192,000 0.22 17,895,579,706 5,804,407 0.149 2015-12-14
538 2015-12-15 38,763,750 -142,000 0.22 17,895,579,706 5,698,271 0.147 2015-12-11
539 2015-12-10 38,905,750 40,000 0.22 17,895,579,706 5,680,240 0.146 2015-12-08
540 2015-12-08 38,865,750 200,000 0.22 17,895,579,706 6,024,191 0.155 2015-12-04
541 2015-11-30 38,665,750 10,000 0.22 17,895,579,706 5,799,863 0.150 2015-11-26
542 2015-11-24 38,655,750 62,000 0.22 17,895,579,706 5,837,018 0.151 2015-11-20
543 2015-11-20 38,593,750 -200,000 0.22 17,895,579,706 5,827,656 0.151 2015-11-18
544 2015-11-16 38,793,750 930,000 0.22 17,895,579,706 6,594,938 0.170 2015-11-12
545 2015-11-13 37,863,750 20,000 0.21 17,895,579,706 6,512,565 0.172 2015-11-11
546 2015-11-10 37,843,750 -1,188,000 0.21 17,895,579,706 7,379,531 0.195 2015-11-06
547 2015-11-03 39,031,750 692,000 0.22 17,895,579,706 5,737,667 0.147 2015-10-30
548 2015-10-27 38,339,750 -200,000 0.21 17,895,579,706 5,674,283 0.148 2015-10-23
549 2015-10-16 38,539,750 262,000 0.22 17,895,579,706 5,742,423 0.149 2015-10-14
550 2015-10-14 38,277,750 -300,000 0.21 17,895,579,706 5,856,496 0.153 2015-10-12
551 2015-10-07 38,577,750 -400,000 0.22 17,895,579,706 5,632,352 0.146 2015-10-05
552 2015-09-25 38,977,750 80,000 0.22 17,895,579,706 5,573,818 0.143 2015-09-23
553 2015-09-21 38,897,750 496,000 0.22 17,895,579,706 6,145,845 0.158 2015-09-17
554 2015-09-16 38,401,750 100,000 0.21 17,895,579,706 6,374,691 0.166 2015-09-14
555 2015-09-11 38,301,750 -300,000 0.21 17,895,579,706 6,358,091 0.166 2015-09-09
556 2015-09-10 38,601,750 -198,000 0.22 17,895,579,706 6,214,882 0.161 2015-09-08
557 2015-09-07 38,799,750 -126,000 0.22 17,895,579,706 6,052,761 0.156 2015-09-02
558 2015-09-04 38,925,750 -100,000 0.22 17,895,579,706 6,033,491 0.155 2015-09-01
559 2015-09-02 39,025,750 -310,000 0.22 17,895,579,706 5,775,811 0.148 2015-08-31
560 2015-08-27 39,335,750 676,000 0.22 17,895,579,706 5,231,655 0.133 2015-08-25
561 2015-08-26 38,659,750 -1,592,000 0.22 17,895,579,706 5,335,046 0.138 2015-08-24
562 2015-08-20 40,251,750 -250,000 0.22 17,895,579,706 7,003,805 0.174 2015-08-18
563 2015-08-19 40,501,750 -500,000 0.23 17,895,579,706 7,209,312 0.178 2015-08-17
564 2015-08-18 41,001,750 -500,000 0.23 17,895,579,706 7,380,315 0.180 2015-08-14
565 2015-08-17 41,501,750 500,000 0.23 17,895,579,706 7,802,329 0.188 2015-08-13
566 2015-08-03 41,001,750 200,000 0.23 17,895,579,706 7,831,334 0.191 2015-07-30
567 2015-07-30 40,801,750 -540,000 0.23 17,895,579,706 7,793,134 0.191 2015-07-28
568 2015-07-29 41,341,750 -1,254,000 0.23 17,895,579,706 7,772,249 0.188 2015-07-27
569 2015-07-24 42,595,750 2,028,000 0.24 17,895,579,706 9,200,682 0.216 2015-07-22
570 2015-07-22 40,567,750 -414,000 0.23 17,895,579,706 8,640,931 0.213 2015-07-20
571 2015-07-21 40,981,750 -586,000 0.23 17,895,579,706 8,524,204 0.208 2015-07-17
572 2015-07-17 41,567,750 500,000 0.23 17,895,579,706 8,188,847 0.197 2015-07-15
573 2015-07-15 41,067,750 -530,000 0.23 17,895,579,706 8,747,431 0.213 2015-07-13
574 2015-07-14 41,597,750 -90,000 0.23 17,895,579,706 8,485,941 0.204 2015-07-10
575 2015-07-13 41,687,750 -252,000 0.23 17,895,579,706 8,129,111 0.195 2015-07-09
576 2015-07-10 41,939,750 -530,000 0.23 17,895,579,706 5,661,866 0.135 2015-07-08
577 2015-07-09 42,469,750 -30,000 0.24 17,895,579,706 6,837,630 0.161 2015-07-07
578 2015-07-08 42,499,750 38,000 0.24 17,895,579,706 7,649,955 0.180 2015-07-06
579 2015-07-07 42,461,750 630,000 0.24 17,895,579,706 8,832,044 0.208 2015-07-03
580 2015-07-06 41,831,750 -1,000,000 0.23 17,895,579,706 10,416,106 0.249 2015-07-02
581 2015-07-03 42,831,750 500,000 0.24 17,895,579,706 10,922,096 0.255 2015-06-30
582 2015-06-30 42,331,750 142,000 0.24 17,895,579,706 11,852,890 0.280 2015-06-26
583 2015-06-29 42,189,750 100,000 0.24 17,711,922,242 12,235,028 0.290 2015-06-25
584 2015-06-24 42,089,750 1,000,000 0.24 17,711,922,242 12,837,374 0.305 2015-06-22
585 2015-06-23 41,089,750 -100,000 0.23 17,711,922,242 11,916,028 0.290 2015-06-19
586 2015-06-18 41,189,750 100,000 0.23 17,711,922,242 11,739,079 0.285 2015-06-16
587 2015-06-17 41,089,750 78,000 0.23 17,711,922,242 11,710,579 0.285 2015-06-15
588 2015-06-15 41,011,750 -1,564,000 0.23 17,711,922,242 11,278,231 0.275 2015-06-11
589 2015-06-12 42,575,750 692,000 0.24 17,711,922,242 12,346,968 0.290 2015-06-10
590 2015-06-11 41,883,750 -116,000 0.24 17,711,922,242 12,355,706 0.295 2015-06-09
591 2015-06-10 41,999,750 200,000 0.24 17,711,922,242 13,439,920 0.320 2015-06-08
592 2015-06-09 41,799,750 912,000 0.24 17,711,922,242 12,748,924 0.305 2015-06-05
593 2015-06-08 40,887,750 72,000 0.23 17,711,922,242 12,879,641 0.315 2015-06-04
594 2015-06-05 40,815,750 800,000 0.23 17,711,922,242 13,673,276 0.335 2015-06-03
595 2015-06-04 40,015,750 750,000 0.23 17,711,922,242 13,805,434 0.345 2015-06-02
596 2015-06-03 39,265,750 256,000 0.22 17,711,922,242 13,546,684 0.345 2015-06-01
597 2015-06-02 39,009,750 -480,000 0.22 17,711,922,242 13,848,461 0.355 2015-05-29
598 2015-06-01 39,489,750 200,000 0.22 17,711,922,242 13,031,618 0.330 2015-05-28
599 2015-05-29 39,289,750 340,000 0.22 17,590,875,279 12,179,823 0.310 2015-05-27
600 2015-05-28 38,949,750 10,000 0.22 17,590,875,279 12,463,920 0.320 2015-05-26
601 2015-05-27 38,939,750 -100,000 0.22 17,590,875,279 12,071,323 0.310 2015-05-22
602 2015-05-22 39,039,750 500,000 0.22 17,590,875,279 12,102,323 0.310 2015-05-20
603 2015-05-20 38,539,750 -100,000 0.22 17,590,875,279 12,525,419 0.325 2015-05-18
604 2015-05-19 38,639,750 200,000 0.22 17,590,875,279 12,171,521 0.315 2015-05-15
605 2015-05-18 38,439,750 100,000 0.22 17,590,875,279 12,492,919 0.325 2015-05-14
606 2015-05-13 38,339,750 -400,000 0.22 17,590,875,279 12,843,816 0.335 2015-05-11
607 2015-05-12 38,739,750 -288,000 0.22 17,590,875,279 12,590,419 0.325 2015-05-08
608 2015-05-11 39,027,750 400,000 0.22 17,590,875,279 12,684,019 0.325 2015-05-07
609 2015-05-08 38,627,750 -400,000 0.22 17,590,875,279 13,519,713 0.350 2015-05-06
610 2015-05-07 39,027,750 1,000,000 0.22 17,590,875,279 12,293,741 0.315 2015-05-05
611 2015-05-06 38,027,750 288,000 0.22 17,590,875,279 11,788,603 0.310 2015-05-04
612 2015-05-05 37,739,750 -342,000 0.21 17,590,875,279 11,699,323 0.310 2015-04-30
613 2015-05-04 38,081,750 -360,000 0.22 17,590,875,279 11,805,343 0.310 2015-04-29
614 2015-04-29 38,441,750 10,000 0.22 17,327,911,186 13,070,195 0.340 2015-04-27
615 2015-04-28 38,431,750 220,000 0.22 17,327,911,186 12,682,478 0.330 2015-04-24
616 2015-04-27 38,211,750 -50,000 0.22 17,327,911,186 12,800,936 0.335 2015-04-23
617 2015-04-24 38,261,750 -2,422,000 0.22 17,327,911,186 13,582,921 0.355 2015-04-22
618 2015-04-23 40,683,750 -200,000 0.23 17,327,911,186 13,832,475 0.340 2015-04-21
619 2015-04-22 40,883,750 2,510,000 0.24 17,327,911,186 14,513,731 0.355 2015-04-20
620 2015-04-21 38,373,750 -1,700,000 0.22 17,327,911,186 13,814,550 0.360 2015-04-17
621 2015-04-20 40,073,750 -240,000 0.23 17,327,911,186 14,426,550 0.360 2015-04-16
622 2015-04-17 40,313,750 2,226,000 0.23 17,327,911,186 13,908,244 0.345 2015-04-15
623 2015-04-16 38,087,750 -310,000 0.22 17,327,911,186 12,949,835 0.340 2015-04-14
624 2015-04-15 38,397,750 624,000 0.22 17,327,911,186 13,439,213 0.350 2015-04-13
625 2015-04-14 37,773,750 206,000 0.22 17,327,911,186 10,387,781 0.275 2015-04-10
626 2015-04-13 37,567,750 178,000 0.22 17,327,911,186 11,082,486 0.295 2015-04-09
627 2015-04-10 37,389,750 200,000 0.22 17,327,911,186 8,786,591 0.235 2015-04-08
628 2015-04-09 37,189,750 206,000 0.21 17,327,911,186 8,330,504 0.224 2015-04-02
629 2015-04-08 36,983,750 -10,000 0.21 17,327,911,186 8,432,295 0.228 2015-04-01
630 2015-04-02 36,993,750 -170,000 0.21 17,327,911,186 8,212,613 0.222 2015-03-31
631 2015-04-01 37,163,750 -20,000 0.21 17,327,911,186 8,659,154 0.233 2015-03-30
632 2015-03-30 37,183,750 -42,000 0.21 17,327,911,186 8,440,711 0.227 2015-03-26
633 2015-03-26 37,225,750 -8,000 0.21 17,327,911,186 7,929,085 0.213 2015-03-24
634 2015-03-25 37,233,750 -210,000 0.21 17,327,911,186 8,042,490 0.216 2015-03-23
635 2015-03-24 37,443,750 -1,382,000 0.22 17,327,911,186 8,537,175 0.228 2015-03-20
636 2015-03-23 38,825,750 440,000 0.22 17,327,911,186 8,968,748 0.231 2015-03-19
637 2015-03-20 38,385,750 540,000 0.22 17,327,911,186 9,212,580 0.240 2015-03-18
638 2015-03-18 37,845,750 -260,000 0.22 17,327,911,186 8,553,140 0.226 2015-03-16
639 2015-03-17 38,105,750 220,000 0.22 17,327,911,186 8,840,534 0.232 2015-03-13
640 2015-03-16 37,885,750 -1,012,000 0.22 17,327,911,186 9,092,580 0.240 2015-03-12
641 2015-03-13 38,897,750 5,580,000 0.22 17,327,911,186 9,724,438 0.250 2015-03-11
642 2015-03-12 33,317,750 422,000 0.19 17,327,911,186 7,429,858 0.223 2015-03-10
643 2015-03-11 32,895,750 696,000 0.19 17,327,911,186 5,230,424 0.159 2015-03-09
644 2015-02-26 32,199,750 116,000 0.19 17,327,911,186 4,572,365 0.142 2015-02-24
645 2015-02-24 32,083,750 16,000 0.19 17,327,911,186 4,620,060 0.144 2015-02-17
646 2015-02-09 32,067,750 278,000 0.19 17,327,911,186 4,617,756 0.144 2015-02-05
647 2015-02-06 31,789,750 -276,000 0.18 17,327,911,186 4,609,514 0.145 2015-02-04
648 2015-01-29 32,065,750 -340,000 0.19 17,327,911,186 4,489,205 0.140 2015-01-27
649 2015-01-27 32,405,750 342,000 0.19 17,327,911,186 4,504,399 0.139 2015-01-23
650 2015-01-23 32,063,750 1,446,000 0.19 17,327,911,186 4,488,925 0.140 2015-01-21
651 2015-01-22 30,617,750 266,000 0.18 17,327,911,186 4,286,485 0.140 2015-01-20
652 2015-01-15 30,351,750 -596,000 0.18 17,327,911,186 4,158,190 0.137 2015-01-13
653 2015-01-14 30,947,750 -304,000 0.18 17,327,911,186 4,332,685 0.140 2015-01-12
654 2015-01-08 31,251,750 -20,000 0.18 17,327,911,186 4,562,756 0.146 2015-01-06
655 2015-01-05 31,271,750 12,000 0.18 17,327,911,186 4,159,143 0.133 2014-12-30
656 2014-12-29 31,259,750 200,000 0.18 17,327,911,186 4,407,625 0.141 2014-12-22
657 2014-12-17 31,059,750 14,000 0.18 17,327,911,186 4,410,485 0.142 2014-12-15
658 2014-12-09 31,045,750 200,000 0.18 17,327,911,186 4,625,817 0.149 2014-12-05
659 2014-12-03 30,845,750 208,000 0.18 17,327,911,186 4,966,166 0.161 2014-12-01
660 2014-12-02 30,637,750 80,000 0.18 17,327,911,186 5,116,504 0.167 2014-11-28
661 2014-12-01 30,557,750 180,000 0.18 17,327,911,186 4,950,356 0.162 2014-11-27
662 2014-11-25 30,377,750 500,000 0.18 17,327,911,186 5,224,973 0.172 2014-11-21
663 2014-11-21 29,877,750 1,908,000 0.17 17,327,911,186 5,288,362 0.177 2014-11-19
664 2014-11-19 27,969,750 410,000 0.16 17,327,911,186 4,978,616 0.178 2014-11-17
665 2014-11-17 27,559,750 20,000 0.16 17,327,911,186 4,960,755 0.180 2014-11-13
666 2014-11-12 27,539,750 90,000 0.16 17,327,911,186 5,094,854 0.185 2014-11-10
667 2014-10-16 27,449,750 92,000 0.16 17,327,911,186 4,721,357 0.172 2014-10-14
668 2014-10-13 27,357,750 100,000 0.16 17,327,911,186 4,732,891 0.173 2014-10-09
669 2014-10-10 27,257,750 -98,000 0.16 17,327,911,186 4,633,818 0.170 2014-10-08
670 2014-10-07 27,355,750 674,000 0.16 17,327,911,186 4,677,833 0.171 2014-10-03
671 2014-10-06 26,681,750 326,000 0.15 17,327,911,186 4,642,625 0.174 2014-09-30
672 2014-10-03 26,355,750 200,000 0.15 17,327,911,186 4,664,968 0.177 2014-09-29
673 2014-09-30 26,155,750 280,000 0.15 17,327,911,186 4,786,502 0.183 2014-09-26
674 2014-09-26 25,875,750 300,000 0.15 17,327,911,186 4,657,635 0.180 2014-09-24
675 2014-09-25 25,575,750 200,000 0.15 17,327,911,186 4,654,787 0.182 2014-09-23
676 2014-09-22 25,375,750 -150,000 0.15 17,327,911,186 4,516,884 0.178 2014-09-18
677 2014-09-19 25,525,750 -750,000 0.15 17,327,911,186 4,364,903 0.171 2014-09-17
678 2014-09-16 26,275,750 150,000 0.15 17,327,911,186 4,440,602 0.169 2014-09-12
679 2014-09-15 26,125,750 -140,000 0.15 17,327,911,186 4,441,378 0.170 2014-09-11
680 2014-09-03 26,265,750 890,000 0.15 17,327,911,186 4,649,038 0.177 2014-09-01
681 2014-08-15 25,375,750 140,000 0.15 17,327,911,186 4,770,641 0.188 2014-08-13
682 2014-08-14 25,235,750 -1,000,000 0.15 17,327,911,186 4,744,321 0.188 2014-08-12
683 2014-08-04 26,235,750 -450,000 0.15 17,327,911,186 4,538,785 0.173 2014-07-31
684 2014-08-01 26,685,750 -100,000 0.15 17,327,911,186 4,643,321 0.174 2014-07-30
685 2014-07-31 26,785,750 -3,800,000 0.15 17,327,911,186 4,580,363 0.171 2014-07-29
686 2014-07-30 30,585,750 -452,000 0.18 17,327,911,186 4,740,791 0.155 2014-07-28
687 2014-07-29 31,037,750 732,000 0.18 17,327,911,186 4,686,700 0.151 2014-07-25
688 2014-07-14 30,305,750 -160,000 0.17 17,327,911,186 4,030,665 0.133 2014-07-10
689 2014-07-11 30,465,750 -1,000,000 0.18 17,327,911,186 4,021,479 0.132 2014-07-09
690 2014-07-10 31,465,750 200,000 0.18 17,327,911,186 4,184,945 0.133 2014-07-08
691 2014-07-09 31,265,750 -116,000 0.18 17,327,911,186 4,283,408 0.137 2014-07-07
692 2014-07-08 31,381,750 56,000 0.18 17,327,911,186 4,393,445 0.140 2014-07-04
693 2014-07-07 31,325,750 1,000,000 0.18 17,327,911,186 4,134,999 0.132 2014-07-03
694 2014-06-30 30,325,750 -60,000 0.18 17,327,911,186 3,972,673 0.131 2014-06-26
695 2014-06-26 30,385,750 60,000 0.18 17,327,911,186 3,950,148 0.130 2014-06-24
696 2014-06-25 30,325,750 -330,000 0.18 17,327,911,186 3,881,696 0.128 2014-06-23
697 2014-06-24 30,655,750 -66,000 0.18 17,327,911,186 3,954,592 0.129 2014-06-20
698 2014-05-22 30,721,750 -100,000 0.18 17,327,911,186 4,178,158 0.136 2014-05-20
699 2014-05-21 30,821,750 100,000 0.18 17,327,911,186 4,099,293 0.133 2014-05-19
700 2014-05-19 30,721,750 -40,000 0.18 17,327,911,186 4,116,715 0.134 2014-05-15
701 2014-05-16 30,761,750 50,000 0.18 17,327,911,186 3,968,266 0.129 2014-05-14
702 2014-05-15 30,711,750 -58,000 0.18 17,327,911,186 4,084,663 0.133 2014-05-13
703 2014-05-02 30,769,750 -80,000 0.18 17,327,911,186 3,692,370 0.120 2014-04-29
704 2014-04-30 30,849,750 -200,000 0.18 17,327,911,186 3,794,519 0.123 2014-04-28
705 2014-04-28 31,049,750 14,000 0.18 17,327,911,186 4,036,468 0.130 2014-04-24
706 2014-04-17 31,035,750 -120,000 0.18 17,327,911,186 4,189,826 0.135 2014-04-15
707 2014-04-16 31,155,750 320,000 0.18 17,327,911,186 4,330,649 0.139 2014-04-14
708 2014-04-08 30,835,750 -266,000 0.18 17,327,911,186 4,687,034 0.152 2014-04-04
709 2014-04-01 31,101,750 -474,000 0.18 17,327,911,186 4,727,466 0.152 2014-03-28
710 2014-03-31 31,575,750 -122,000 0.18 17,327,911,186 5,020,544 0.159 2014-03-27
711 2014-03-27 31,697,750 -202,000 0.18 17,327,911,186 4,976,547 0.157 2014-03-25
712 2014-03-26 31,899,750 8,000 0.18 17,327,911,186 5,040,161 0.158 2014-03-24
713 2014-03-21 31,891,750 -600,000 0.18 17,327,911,186 4,943,221 0.155 2014-03-19
714 2014-03-14 32,491,750 -2,000 0.19 17,327,911,186 5,523,598 0.170 2014-03-12
715 2014-03-13 32,493,750 46,000 0.19 17,327,911,186 5,588,925 0.172 2014-03-11
716 2014-03-12 32,447,750 100,000 0.19 17,327,911,186 5,613,461 0.173 2014-03-10
717 2014-03-06 32,347,750 -50,000 0.19 17,327,911,186 5,466,770 0.169 2014-03-04
718 2014-03-03 32,397,750 1,000,000 0.19 17,327,911,186 5,734,402 0.177 2014-02-27
719 2014-02-25 31,397,750 -500,000 0.18 17,327,911,186 5,526,004 0.176 2014-02-21
720 2014-02-21 31,897,750 88,000 0.18 17,327,911,186 5,582,106 0.175 2014-02-19
721 2014-02-19 31,809,750 -716,000 0.18 17,327,911,186 5,534,897 0.174 2014-02-17
722 2014-02-18 32,525,750 -60,000 0.19 17,327,911,186 5,724,532 0.176 2014-02-14
723 2014-02-05 32,585,750 102,000 0.19 17,327,911,186 5,930,607 0.182 2014-01-29
724 2014-02-04 32,483,750 -86,000 0.19 17,327,911,186 5,977,010 0.184 2014-01-28
725 2014-01-21 32,569,750 -2,000 0.19 17,327,911,186 5,862,555 0.180 2014-01-17
726 2014-01-10 32,571,750 -120,000 0.19 17,327,911,186 6,025,774 0.185 2014-01-08
727 2014-01-09 32,691,750 -100,000 0.19 17,327,911,186 6,080,666 0.186 2014-01-07
728 2014-01-08 32,791,750 100,000 0.19 17,327,911,186 6,132,057 0.187 2014-01-06
729 2014-01-07 32,691,750 60,000 0.19 17,327,911,186 6,342,200 0.194 2014-01-03
730 2014-01-06 32,631,750 -150,000 0.19 17,327,911,186 6,428,455 0.197 2014-01-02
731 2013-12-27 32,781,750 -2,000,000 0.19 17,327,911,186 5,900,715 0.180 2013-12-20
732 2013-12-09 34,781,750 -40,000 0.20 17,327,911,186 6,295,497 0.181 2013-12-05
733 2013-12-04 34,821,750 -500,000 0.20 17,327,911,186 6,058,985 0.174 2013-12-02
734 2013-12-03 35,321,750 -40,000 0.20 17,327,911,186 6,110,663 0.173 2013-11-29
735 2013-12-02 35,361,750 1,392,000 0.20 17,327,911,186 6,152,945 0.174 2013-11-28
736 2013-11-29 33,969,750 3,318,000 0.20 17,327,911,186 5,808,827 0.171 2013-11-27
737 2013-11-27 30,651,750 6,000 0.18 17,327,911,186 5,517,315 0.180 2013-11-25
738 2013-11-26 30,645,750 158,000 0.18 17,327,911,186 5,669,464 0.185 2013-11-22
739 2013-11-25 30,487,750 -1,210,000 0.18 17,327,911,186 5,365,844 0.176 2013-11-21
740 2013-11-20 31,697,750 1,626,000 0.18 17,327,911,186 5,990,875 0.189 2013-11-18
741 2013-11-15 30,071,750 -1,500,000 0.17 17,327,911,186 5,563,274 0.185 2013-11-13
742 2013-11-11 31,571,750 -334,000 0.18 17,327,911,186 6,282,778 0.199 2013-11-07
743 2013-11-08 31,905,750 -44,000 0.18 17,327,911,186 6,253,527 0.196 2013-11-06
744 2013-11-06 31,949,750 376,000 0.18 17,327,911,186 6,389,950 0.200 2013-11-04
745 2013-11-04 31,573,750 -198,000 0.18 17,327,911,186 6,409,471 0.203 2013-10-31
746 2013-11-01 31,771,750 1,500,000 0.18 17,327,911,186 6,513,209 0.205 2013-10-30
747 2013-10-29 30,271,750 -212,000 0.17 17,327,911,186 6,175,437 0.204 2013-10-25
748 2013-10-28 30,483,750 -3,790,000 0.18 17,327,911,186 6,218,685 0.204 2013-10-24
749 2013-10-25 34,273,750 -1,676,000 0.20 17,327,911,186 6,889,024 0.201 2013-10-23
750 2013-10-24 35,949,750 -10,000 0.21 17,327,911,186 7,297,799 0.203 2013-10-22
751 2013-10-22 35,959,750 4,000 0.21 17,327,911,186 7,479,628 0.208 2013-10-18
752 2013-10-18 35,955,750 -394,000 0.21 17,327,911,186 7,334,973 0.204 2013-10-16
753 2013-10-17 36,349,750 -2,858,000 0.21 17,327,911,186 7,415,349 0.204 2013-10-15
754 2013-10-16 39,207,750 26,000 0.23 17,327,911,186 8,037,589 0.205 2013-10-11
755 2013-10-15 39,181,750 -1,092,000 0.23 17,327,911,186 7,836,350 0.200 2013-10-10
756 2013-10-11 40,273,750 40,000 0.23 17,327,911,186 8,296,393 0.206 2013-10-09
757 2013-10-10 40,233,750 -14,000 0.23 17,327,911,186 8,127,218 0.202 2013-10-08
758 2013-10-08 40,247,750 -650,000 0.23 17,327,911,186 8,130,046 0.202 2013-10-04
759 2013-10-03 40,897,750 -800,000 0.24 17,327,911,186 8,588,528 0.210 2013-09-30
760 2013-09-30 41,697,750 -900,000 0.24 17,327,911,186 8,839,923 0.212 2013-09-26
761 2013-09-19 42,597,750 -10,000 0.25 17,327,911,186 9,286,310 0.218 2013-09-17
762 2013-09-12 42,607,750 20,000 0.25 17,327,911,186 9,331,097 0.219 2013-09-10
763 2013-09-11 42,587,750 108,000 0.25 17,327,911,186 9,326,717 0.219 2013-09-09
764 2013-09-02 42,479,750 118,000 0.25 17,327,911,186 8,028,673 0.189 2013-08-29
765 2013-08-30 42,361,750 -26,000 0.24 17,327,911,186 7,964,009 0.188 2013-08-28
766 2013-08-26 42,387,750 40,000 0.24 17,327,911,186 8,138,448 0.192 2013-08-22
767 2013-08-22 42,347,750 554,000 0.24 17,327,911,186 7,791,986 0.184 2013-08-20
768 2013-08-20 41,793,750 1,700,000 0.24 17,327,911,186 7,564,669 0.181 2013-08-16
769 2013-08-19 40,093,750 -500,000 0.23 17,327,911,186 7,056,500 0.176 2013-08-15
770 2013-08-15 40,593,750 6,900,000 0.23 17,327,911,186 7,266,281 0.179 2013-08-12
771 2013-08-13 33,693,750 2,214,000 0.19 17,327,911,186 5,896,406 0.175 2013-08-09
772 2013-08-09 31,479,750 300,000 0.18 17,327,911,186 5,257,118 0.167 2013-08-07
773 2013-08-08 31,179,750 1,300,000 0.18 17,327,911,186 5,456,456 0.175 2013-08-06
774 2013-08-07 29,879,750 -200,000 0.17 17,327,911,186 5,049,678 0.169 2013-08-05
775 2013-08-06 30,079,750 202,000 0.17 17,327,911,186 5,504,594 0.183 2013-08-02
776 2013-08-05 29,877,750 300,000 0.17 17,327,911,186 5,407,873 0.181 2013-08-01
777 2013-08-02 29,577,750 -300,000 0.17 17,327,911,186 5,323,995 0.180 2013-07-31
778 2013-07-23 29,877,750 16,000 0.17 17,327,911,186 5,617,017 0.188 2013-07-19
779 2013-07-17 29,861,750 -300,000 0.17 17,327,911,186 6,091,797 0.204 2013-07-15
780 2013-07-12 30,161,750 -600,000 0.17 17,327,911,186 6,183,159 0.205 2013-07-10
781 2013-07-11 30,761,750 -300,000 0.18 17,327,911,186 5,998,541 0.195 2013-07-09
782 2013-07-08 31,061,750 -200,000 0.18 17,327,911,186 6,088,103 0.196 2013-07-04
783 2013-07-04 31,261,750 -504,000 0.18 17,327,911,186 6,627,491 0.212 2013-07-02
784 2013-06-28 31,765,750 -300,000 0.18 17,327,911,186 5,971,961 0.188 2013-06-26
785 2013-06-24 32,065,750 -200,000 0.19 17,327,911,186 6,349,019 0.198 2013-06-20
786 2013-06-20 32,265,750 4,000 0.19 17,327,911,186 6,324,087 0.196 2013-06-18
787 2013-06-11 32,261,750 -200,000 0.19 17,327,911,186 7,129,847 0.221 2013-06-07
788 2013-06-10 32,461,750 -62,000 0.19 17,327,911,186 7,303,894 0.225 2013-06-06
789 2013-06-07 32,523,750 -452,000 0.19 17,327,911,186 7,187,749 0.221 2013-06-05
790 2013-06-06 32,975,750 -1,366,000 0.19 17,327,911,186 7,419,544 0.225 2013-06-04
791 2013-06-05 34,341,750 -912,000 0.20 17,327,911,186 7,623,869 0.222 2013-06-03
792 2013-06-04 35,253,750 -982,000 0.20 17,327,911,186 8,037,855 0.228 2013-05-31
793 2013-06-03 36,235,750 -300,000 0.21 17,327,911,186 8,116,808 0.224 2013-05-30
794 2013-05-31 36,535,750 -1,100,000 0.21 17,327,911,186 8,147,472 0.223 2013-05-29
795 2013-05-30 37,635,750 -596,000 0.22 17,327,911,186 8,580,951 0.228 2013-05-28
796 2013-05-29 38,231,750 -1,062,000 0.22 17,327,911,186 8,602,144 0.225 2013-05-27
797 2013-05-28 39,293,750 250,000 0.23 17,327,911,186 9,194,738 0.234 2013-05-24
798 2013-05-27 39,043,750 -6,000 0.23 17,327,911,186 8,745,800 0.224 2013-05-23
799 2013-05-24 39,049,750 64,000 0.23 17,327,911,186 8,864,293 0.227 2013-05-22
800 2013-05-22 38,985,750 -10,000 0.22 17,327,911,186 9,044,694 0.232 2013-05-20
801 2013-05-14 38,995,750 152,000 0.23 17,327,911,186 9,086,010 0.233 2013-05-10
802 2013-05-02 38,843,750 6,000 0.22 17,327,911,186 8,856,375 0.228 2013-04-29
803 2013-04-26 38,837,750 -120,000 0.22 17,327,911,186 8,971,520 0.231 2013-04-24
804 2013-04-25 38,957,750 60,000 0.22 17,327,911,186 9,116,114 0.234 2013-04-23
805 2013-04-24 38,897,750 -10,000 0.22 17,327,911,186 9,024,278 0.232 2013-04-22
806 2013-04-23 38,907,750 -200,000 0.22 17,327,911,186 8,909,875 0.229 2013-04-19
807 2013-03-28 39,107,750 -50,000 0.23 17,327,911,186 9,972,476 0.255 2013-03-26
808 2013-03-26 39,157,750 100,000 0.23 17,327,911,186 9,397,860 0.240 2013-03-22
809 2013-03-22 39,057,750 -1,170,000 0.23 17,327,911,186 9,178,571 0.235 2013-03-20
810 2013-03-21 40,227,750 -225,000 0.23 17,327,911,186 8,930,561 0.222 2013-03-19
811 2013-03-19 40,452,750 -56,000 0.23 17,327,911,186 10,072,735 0.249 2013-03-15
812 2013-03-18 40,508,750 614,000 0.23 17,327,911,186 10,532,275 0.260 2013-03-14
813 2013-03-15 39,894,750 -80,000 0.23 17,327,911,186 10,372,635 0.260 2013-03-13
814 2013-03-08 39,974,750 20,000 0.23 17,327,911,186 11,392,804 0.285 2013-03-06
815 2013-03-06 39,954,750 -324,000 0.23 17,327,911,186 10,987,556 0.275 2013-03-04
816 2013-03-01 40,278,750 60,000 0.23 17,327,911,186 11,479,444 0.285 2013-02-27
817 2013-02-27 40,218,750 -200,000 0.23 17,327,911,186 11,261,250 0.280 2013-02-25
818 2013-02-25 40,418,750 6,000 0.23 17,327,911,186 11,519,344 0.285 2013-02-21
819 2013-02-15 40,412,750 538,000 0.23 17,327,911,186 11,921,761 0.295 2013-02-08
820 2013-01-28 39,874,750 8,000 0.23 17,327,911,186 13,158,668 0.330 2013-01-24
821 2013-01-25 39,866,750 -1,780,000 0.23 17,327,911,186 13,156,028 0.330 2013-01-23
822 2013-01-23 41,646,750 -100,000 0.24 17,327,911,186 12,910,493 0.310 2013-01-21
823 2013-01-21 41,746,750 -100,000 0.24 17,327,911,186 12,941,493 0.310 2013-01-17
824 2013-01-17 41,846,750 24,000 0.24 17,327,911,186 13,600,194 0.325 2013-01-15
825 2013-01-10 41,822,750 100,000 0.24 17,327,911,186 13,383,280 0.320 2013-01-08
826 2013-01-09 41,722,750 28,000 0.24 17,327,911,186 13,351,280 0.320 2013-01-07
827 2013-01-08 41,694,750 8,000 0.24 17,327,911,186 13,550,794 0.325 2013-01-04
828 2013-01-04 41,686,750 -70,000 0.24 17,327,911,186 13,756,628 0.330 2013-01-02
829 2012-12-28 41,756,750 786,000 0.24 17,327,911,186 12,944,593 0.310 2012-12-21
830 2012-12-17 40,970,750 -10,000 0.24 17,327,911,186 12,496,079 0.305 2012-12-13
831 2012-12-12 40,980,750 108,000 0.24 17,327,911,186 12,089,321 0.295 2012-12-10
832 2012-12-11 40,872,750 230,000 0.24 17,327,911,186 12,466,189 0.305 2012-12-07
833 2012-12-10 40,642,750 30,000 0.23 17,327,911,186 12,599,253 0.310 2012-12-06
834 2012-12-07 40,612,750 2,000 0.23 17,327,911,186 12,793,016 0.315 2012-12-05
835 2012-12-05 40,610,750 88,000 0.23 17,327,911,186 12,792,386 0.315 2012-12-03
836 2012-11-29 40,522,750 -8,000 0.23 17,327,911,186 13,777,735 0.340 2012-11-27
837 2012-11-27 40,530,750 -100,000 0.23 17,327,911,186 14,185,763 0.350 2012-11-23
838 2012-11-23 40,630,750 36,000 0.23 17,327,911,186 13,814,455 0.340 2012-11-21
839 2012-11-21 40,594,750 314,000 0.23 17,327,911,186 13,802,215 0.340 2012-11-19
840 2012-11-19 40,280,750 -420,000 0.23 17,327,911,186 13,896,859 0.345 2012-11-15
841 2012-11-09 40,700,750 -30,000 0.23 17,327,911,186 13,227,744 0.325 2012-11-07
842 2012-11-08 40,730,750 -4,000 0.24 17,327,911,186 13,237,494 0.325 2012-11-06
843 2012-10-26 40,734,750 -20,000 0.24 17,327,911,186 13,035,120 0.320 2012-10-24
844 2012-10-25 40,754,750 100,000 0.24 17,327,911,186 12,837,746 0.315 2012-10-22
845 2012-10-24 40,654,750 892,000 0.23 17,327,911,186 12,806,246 0.315 2012-10-19
846 2012-09-28 39,762,750 -20,000 0.23 17,327,911,186 12,525,266 0.315 2012-09-26
847 2012-09-27 39,782,750 20,000 0.23 17,327,911,186 12,730,480 0.320 2012-09-25
848 2012-09-25 39,762,750 -738,000 0.23 17,327,911,186 13,519,335 0.340 2012-09-21
849 2012-09-24 40,500,750 370,000 0.23 17,327,911,186 13,972,759 0.345 2012-09-20
850 2012-09-21 40,130,750 618,000 0.23 17,327,911,186 14,045,763 0.350 2012-09-19
851 2012-09-20 39,512,750 100,000 0.23 17,327,911,186 12,248,953 0.310 2012-09-18
852 2012-09-11 39,412,750 -20,000 0.23 17,327,911,186 12,415,016 0.315 2012-09-07
853 2012-09-10 39,432,750 2,000 0.23 17,327,911,186 12,224,153 0.310 2012-09-06
854 2012-08-29 39,430,750 2,000 0.23 17,327,911,186 13,603,609 0.345 2012-08-27
855 2012-08-24 39,428,750 -380,000 0.23 17,327,911,186 13,405,775 0.340 2012-08-22
856 2012-08-23 39,808,750 -286,000 0.23 17,327,911,186 13,933,063 0.350 2012-08-21
857 2012-08-02 40,094,750 -16,000 0.23 17,327,911,186 14,033,163 0.350 2012-07-31
858 2012-07-24 40,110,750 -10,000 0.23 17,327,911,186 14,439,870 0.360 2012-07-20
859 2012-07-19 40,120,750 -80,000 0.23 17,327,911,186 14,644,074 0.365 2012-07-17
860 2012-07-11 40,200,750 86,000 0.23 17,327,911,186 13,869,259 0.345 2012-07-09
861 2012-07-03 40,114,750 -10,000 0.23 17,327,911,186 14,240,736 0.355 2012-06-28
862 2012-06-21 40,124,750 60,000 0.23 17,327,911,186 13,843,039 0.345 2012-06-19
863 2012-06-11 40,064,750 666,000 0.23 17,327,911,186 13,822,339 0.345 2012-06-07
864 2012-06-07 39,398,750 42,000 0.23 17,327,911,186 13,986,556 0.355 2012-06-05
865 2012-06-06 39,356,750 -658,000 0.23 17,327,911,186 14,168,430 0.360 2012-06-04
866 2012-05-31 40,014,750 66,000 0.23 17,327,911,186 15,405,679 0.385 2012-05-29
867 2012-05-24 39,948,750 98,000 0.23 17,327,911,186 15,380,269 0.385 2012-05-22
868 2012-05-23 39,850,750 732,000 0.23 17,327,911,186 14,944,031 0.375 2012-05-21
869 2012-05-18 39,118,750 -2,090,000 0.23 17,327,911,186 14,669,531 0.375 2012-05-16
870 2012-05-14 41,208,750 -200,000 0.24 17,327,911,186 15,659,325 0.380 2012-05-10
871 2012-05-11 41,408,750 -1,302,000 0.24 17,327,911,186 15,735,325 0.380 2012-05-09
872 2012-04-30 42,710,750 -40,000 0.25 17,327,911,186 17,938,515 0.420 2012-04-26
873 2012-04-26 42,750,750 20,000 0.25 17,327,911,186 17,741,561 0.415 2012-04-24
874 2012-04-20 42,730,750 554,000 0.25 17,327,911,186 18,374,223 0.430 2012-04-18
875 2012-04-18 42,176,750 -76,000 0.24 17,327,911,186 17,503,351 0.415 2012-04-16
876 2012-04-17 42,252,750 2,586,000 0.24 17,327,911,186 17,746,155 0.420 2012-04-13
877 2012-04-16 39,666,750 320,000 0.23 17,327,911,186 17,056,703 0.430 2012-04-12
878 2012-03-27 39,346,750 -50,000 0.23 17,327,911,186 18,689,706 0.475 2012-03-23
879 2012-03-26 39,396,750 50,000 0.23 17,327,911,186 18,910,440 0.480 2012-03-22
880 2012-03-15 39,346,750 -40,000 0.23 17,327,911,186 18,886,440 0.480 2012-03-13
881 2012-03-08 39,386,750 40,000 0.23 17,327,911,186 19,693,375 0.500 2012-03-06
882 2012-03-07 39,346,750 -20,000 0.23 17,327,911,186 19,673,375 0.500 2012-03-05
883 2012-03-06 39,366,750 196,000 0.70 5,591,195,552 18,699,206 0.475 2012-03-02
884 2012-03-05 39,170,750 -52,000 0.70 5,591,195,552 18,997,814 0.485 2012-03-01
885 2012-03-02 39,222,750 90,000 0.70 5,591,195,552 18,434,693 0.470 2012-02-29
886 2012-03-01 39,132,750 -300,000 0.70 5,591,195,552 17,022,746 0.435 2012-02-28
887 2012-02-29 39,432,750 -60,000 0.71 5,591,195,552 16,758,919 0.425 2012-02-27
888 2012-02-21 39,492,750 -60,000 0.71 5,591,195,552 16,586,955 0.420 2012-02-17
889 2012-02-20 39,552,750 -170,000 0.71 5,591,195,552 16,612,155 0.420 2012-02-16
890 2012-02-17 39,722,750 -140,000 0.71 5,591,195,552 16,484,941 0.415 2012-02-15
891 2012-02-16 39,862,750 -170,000 0.71 5,591,195,552 16,343,728 0.410 2012-02-14
892 2012-02-13 40,032,750 -20,000 0.72 5,591,195,552 17,013,919 0.425 2012-02-09
893 2012-02-10 40,052,750 -76,000 0.72 5,591,195,552 16,621,891 0.415 2012-02-08
894 2012-02-09 40,128,750 -120,000 0.72 5,591,195,552 16,452,788 0.410 2012-02-07
895 2012-02-07 40,248,750 8,000 0.72 5,591,195,552 16,703,231 0.415 2012-02-03
896 2012-02-01 40,240,750 630,000 0.72 5,591,195,552 16,096,300 0.400 2012-01-30
897 2012-01-27 39,610,750 -20,000 0.71 5,591,195,552 17,230,676 0.435 2012-01-20
898 2012-01-19 39,630,750 -200,000 0.71 5,591,195,552 16,843,069 0.425 2012-01-17
899 2012-01-10 39,830,750 582,000 0.71 5,591,195,552 17,525,530 0.440 2012-01-06
900 2012-01-09 39,248,750 -3,950,000 0.70 5,591,195,552 16,680,719 0.425 2012-01-05
901 2012-01-06 43,198,750 120,000 0.77 5,591,195,552 19,223,444 0.445 2012-01-04
902 2012-01-05 43,078,750 52,000 0.77 5,591,195,552 19,816,225 0.460 2012-01-03
903 2012-01-04 43,026,750 -36,000 0.77 5,591,195,552 19,792,305 0.460 2011-12-30
904 2012-01-03 43,062,750 -400,000 0.77 5,591,195,552 18,947,610 0.440 2011-12-29
905 2011-12-28 43,462,750 -84,000 0.78 5,591,195,552 18,037,041 0.415 2011-12-22
906 2011-12-23 43,546,750 -116,000 0.78 5,591,195,552 18,289,635 0.420 2011-12-21
907 2011-12-22 43,662,750 1,500,000 0.78 5,591,195,552 18,120,041 0.415 2011-12-20
908 2011-12-21 42,162,750 1,494,000 0.75 5,591,195,552 17,919,169 0.425 2011-12-19
909 2011-12-16 40,668,750 -200,000 0.73 5,591,195,552 18,300,938 0.450 2011-12-14
910 2011-12-15 40,868,750 -200,000 0.73 5,591,195,552 18,186,594 0.445 2011-12-13
911 2011-12-01 41,068,750 -1,310,000 0.73 5,591,195,552 18,480,938 0.450 2011-11-29
912 2011-11-24 42,378,750 -10,000 0.76 5,591,195,552 17,799,075 0.420 2011-11-22
913 2011-11-14 42,388,750 -1,690,000 0.76 5,591,195,552 18,015,219 0.425 2011-11-10
914 2011-11-10 44,078,750 112,000 0.79 5,591,195,552 19,174,256 0.435 2011-11-08
915 2011-11-03 43,966,750 50,000 0.79 5,591,195,552 18,685,869 0.425 2011-11-01
916 2011-11-02 43,916,750 464,000 0.79 5,591,195,552 18,884,203 0.430 2011-10-31
917 2011-11-01 43,452,750 500,000 0.78 5,591,195,552 18,684,683 0.430 2011-10-28
918 2011-10-31 42,952,750 400,000 0.77 5,591,195,552 19,328,738 0.450 2011-10-27
919 2011-10-27 42,552,750 2,478,000 0.76 5,591,195,552 18,935,974 0.445 2011-10-25
920 2011-10-26 40,074,750 -10,000 0.72 5,591,195,552 17,432,516 0.435 2011-10-24
921 2011-10-21 40,084,750 -36,000 0.72 5,591,195,552 16,033,900 0.400 2011-10-19
922 2011-10-20 40,120,750 -40,000 0.72 5,591,195,552 17,051,319 0.425 2011-10-18
923 2011-10-12 40,160,750 -100,000 0.72 5,591,195,552 16,064,300 0.400 2011-10-10
924 2011-10-04 40,260,750 140,000 0.72 5,591,195,552 14,695,174 0.365 2011-09-30
925 2011-09-30 40,120,750 152,000 0.72 5,591,195,552 17,051,319 0.425 2011-09-27
926 2011-09-26 39,968,750 -2,666,000 0.71 5,591,195,552 19,384,844 0.485 2011-09-22
927 2011-09-20 42,634,750 -1,060,000 0.76 5,591,195,552 21,317,375 0.500 2011-09-16
928 2011-09-19 43,694,750 -200,000 0.78 5,591,195,552 21,628,901 0.495 2011-09-15
929 2011-09-07 43,894,750 -200,000 0.79 5,591,195,552 21,508,428 0.490 2011-09-05
930 2011-09-05 44,094,750 -212,000 0.79 5,591,195,552 22,047,375 0.500 2011-09-01
931 2011-09-02 44,306,750 -870,000 0.79 5,591,195,552 21,710,308 0.490 2011-08-31
932 2011-09-01 45,176,750 -100,000 0.81 5,591,195,552 22,136,608 0.490 2011-08-30
933 2011-08-31 45,276,750 -100,000 0.81 5,591,195,552 21,959,224 0.485 2011-08-29
934 2011-08-30 45,376,750 -700,000 0.81 5,591,195,552 21,780,840 0.480 2011-08-26
935 2011-08-29 46,076,750 -6,000 0.82 5,591,195,552 21,425,689 0.465 2011-08-25
936 2011-08-25 46,082,750 -100,000 0.82 5,591,195,552 20,276,410 0.440 2011-08-23
937 2011-08-23 46,182,750 -180,000 0.83 5,591,195,552 20,782,238 0.450 2011-08-19
938 2011-08-17 46,362,750 -32,000 0.83 5,591,195,552 22,022,306 0.475 2011-08-15
939 2011-08-16 46,394,750 88,000 0.83 5,591,195,552 21,109,611 0.455 2011-08-12
940 2011-08-15 46,306,750 200,000 0.83 5,591,195,552 20,606,504 0.445 2011-08-11
941 2011-08-10 46,106,750 -20,000 0.82 5,591,195,552 22,131,240 0.480 2011-08-08
942 2011-08-08 46,126,750 100,000 0.82 5,591,195,552 23,985,910 0.520 2011-08-04
943 2011-07-29 46,026,750 208,000 0.82 5,591,195,552 24,394,178 0.530 2011-07-27
944 2011-07-27 45,818,750 -820,000 0.82 5,591,195,552 24,283,938 0.530 2011-07-25
945 2011-07-26 46,638,750 3,532,000 0.83 5,591,195,552 24,718,538 0.530 2011-07-22
946 2011-07-25 43,106,750 30,000 0.77 5,591,195,552 21,984,443 0.510 2011-07-21
947 2011-07-19 43,076,750 -300,000 0.77 5,591,195,552 22,830,678 0.530 2011-07-15
948 2011-07-18 43,376,750 -8,000 0.78 5,591,195,552 22,989,678 0.530 2011-07-14
949 2011-07-15 43,384,750 -20,000 0.78 5,591,195,552 22,560,070 0.520 2011-07-13
950 2011-07-14 43,404,750 -3,222,000 0.78 5,591,195,552 22,570,470 0.520 2011-07-12
951 2011-07-11 46,626,750 -50,000 0.83 5,591,195,552 25,178,445 0.540 2011-07-07
952 2011-07-05 46,676,750 -40,000 0.83 5,591,195,552 24,738,678 0.530 2011-06-30
953 2011-06-30 46,716,750 -10,000 0.84 5,591,195,552 25,227,045 0.540 2011-06-28
954 2011-06-27 46,726,750 222,000 0.84 5,591,195,552 24,297,910 0.520 2011-06-23
955 2011-06-23 46,504,750 -154,000 0.83 5,591,195,552 22,089,756 0.475 2011-06-21
956 2011-06-22 46,658,750 202,000 0.83 5,591,195,552 21,929,613 0.470 2011-06-20
957 2011-06-20 46,456,750 100,000 0.83 5,591,195,552 23,692,943 0.510 2011-06-16
958 2011-06-17 46,356,750 2,000,000 0.83 5,591,195,552 24,105,510 0.520 2011-06-15
959 2011-06-16 44,356,750 1,100,000 0.79 5,591,195,552 23,509,078 0.530 2011-06-14
960 2011-05-27 43,256,750 50,000 0.77 5,591,195,552 23,358,645 0.540 2011-05-25
961 2011-05-25 43,206,750 -20,000 0.77 5,591,195,552 23,331,645 0.540 2011-05-23
962 2011-05-24 43,226,750 -20,000 0.77 5,591,195,552 24,639,248 0.570 2011-05-20
963 2011-05-23 43,246,750 -1,080,000 0.77 5,591,195,552 24,650,648 0.570 2011-05-19
964 2011-05-19 44,326,750 -14,000 0.79 5,591,195,552 25,266,248 0.570 2011-05-17
965 2011-05-18 44,340,750 100,000 0.79 5,591,195,552 25,274,228 0.570 2011-05-16
966 2011-05-11 44,240,750 550,000 0.79 5,591,195,552 25,659,635 0.580 2011-05-06
967 2011-05-09 43,690,750 -100,000 0.78 5,591,195,552 25,777,543 0.590 2011-05-05
968 2011-05-06 43,790,750 -534,000 0.78 5,591,195,552 26,274,450 0.600 2011-05-04
969 2011-05-03 44,324,750 -3,000,000 0.79 5,591,195,552 27,038,098 0.610 2011-04-28
970 2011-04-29 47,324,750 -200,000 0.85 5,591,195,552 28,868,098 0.610 2011-04-27
971 2011-04-28 47,524,750 -150,000 0.85 5,591,195,552 29,940,593 0.630 2011-04-26
972 2011-04-27 47,674,750 -16,000 0.85 5,591,195,552 29,081,598 0.610 2011-04-21
973 2011-04-21 47,690,750 -100,000 0.85 5,591,195,552 30,045,173 0.630 2011-04-19
974 2011-04-18 47,790,750 -124,000 0.85 5,591,195,552 28,674,450 0.600 2011-04-14
975 2011-04-11 47,914,750 1,922,000 0.86 5,591,195,552 27,311,408 0.570 2011-04-07
976 2011-04-08 45,992,750 2,980,000 0.82 5,591,195,552 26,675,795 0.580 2011-04-06
977 2011-03-16 43,012,750 92,000 0.77 5,591,195,552 24,087,140 0.560 2011-03-14
978 2011-03-15 42,920,750 442,000 0.77 5,591,195,552 24,035,620 0.560 2011-03-11
979 2011-03-09 42,478,750 100,000 0.76 5,591,195,552 23,788,100 0.560 2011-03-07
980 2011-03-08 42,378,750 50,000 0.76 5,591,195,552 24,579,675 0.580 2011-03-04
981 2011-03-04 42,328,750 40,000 0.76 5,591,195,552 24,973,963 0.590 2011-03-02
982 2011-03-02 42,288,750 10,000 0.76 5,591,195,552 24,950,363 0.590 2011-02-28
983 2011-02-28 42,278,750 -254,000 0.76 5,591,195,552 23,253,313 0.550 2011-02-24
984 2011-02-24 42,532,750 138,000 0.76 5,591,195,552 25,094,323 0.590 2011-02-22
985 2011-02-23 42,394,750 100,000 0.76 5,591,195,552 25,860,798 0.610 2011-02-21
986 2011-02-21 42,294,750 -94,000 0.76 5,591,195,552 27,068,640 0.640 2011-02-17
987 2011-02-17 42,388,750 -100,000 0.76 5,591,195,552 25,857,138 0.610 2011-02-15
988 2011-02-16 42,488,750 30,000 0.76 5,591,195,552 25,918,138 0.610 2011-02-14
989 2011-02-15 42,458,750 30,000 0.76 5,591,195,552 26,749,013 0.630 2011-02-11
990 2011-02-14 42,428,750 -316,000 0.76 5,591,195,552 27,154,400 0.640 2011-02-10
991 2011-02-11 42,744,750 100,000 0.76 5,591,195,552 27,784,088 0.650 2011-02-09
992 2011-02-10 42,644,750 -100,000 0.76 5,591,195,552 27,292,640 0.640 2011-02-08
993 2011-02-09 42,744,750 -1,890,000 0.76 5,591,195,552 25,646,850 0.600 2011-02-07
994 2011-02-08 44,634,750 2,486,000 0.80 5,591,195,552 26,334,503 0.590 2011-02-01
995 2011-01-20 42,148,750 -16,000 0.75 5,591,195,552 25,289,250 0.600 2011-01-18
996 2011-01-19 42,164,750 -120,000 0.75 5,591,195,552 24,877,203 0.590 2011-01-17
997 2011-01-18 42,284,750 100,000 0.76 5,591,195,552 24,948,003 0.590 2011-01-14
998 2011-01-17 42,184,750 -300,000 0.75 5,591,195,552 24,467,155 0.580 2011-01-13
999 2011-01-14 42,484,750 570,000 0.76 5,591,195,552 25,066,003 0.590 2011-01-12
1000 2011-01-12 41,914,750 84,000 0.75 5,591,195,552 23,891,408 0.570 2011-01-10
1001 2011-01-11 41,830,750 -50,000 0.75 5,591,195,552 24,261,835 0.580 2011-01-07
1002 2011-01-10 41,880,750 -20,000 0.75 5,591,195,552 24,290,835 0.580 2011-01-06
1003 2011-01-07 41,900,750 100,000 0.75 5,591,195,552 24,302,435 0.580 2011-01-05
1004 2011-01-06 41,800,750 122,000 0.75 5,591,195,552 24,662,443 0.590 2011-01-04
1005 2010-12-30 41,678,750 -50,000 0.75 5,591,195,552 22,506,525 0.540 2010-12-28
1006 2010-12-29 41,728,750 -60,800 0.75 5,591,195,552 24,202,675 0.580 2010-12-23
1007 2010-12-23 41,789,550 -10,000 0.75 5,591,195,552 25,073,730 0.600 2010-12-21
1008 2010-12-22 41,799,550 470,000 0.75 5,591,195,552 25,079,730 0.600 2010-12-20
1009 2010-12-21 41,329,550 -80,000 0.74 5,591,195,552 24,384,435 0.590 2010-12-17
1010 2010-12-17 41,409,550 -200,000 0.74 5,591,195,552 23,189,348 0.560 2010-12-15
1011 2010-12-16 41,609,550 82,000 0.74 5,591,195,552 24,549,635 0.590 2010-12-14
1012 2010-12-15 41,527,550 -800,000 0.74 5,591,195,552 23,255,428 0.560 2010-12-13
1013 2010-12-14 42,327,550 -106,000 0.76 5,591,195,552 21,587,051 0.510 2010-12-10
1014 2010-12-10 42,433,550 -100,000 0.76 5,591,195,552 20,792,440 0.490 2010-12-08
1015 2010-12-08 42,533,550 -2,000 0.76 5,591,195,552 21,692,111 0.510 2010-12-06
1016 2010-12-07 42,535,550 -100,000 0.76 5,591,195,552 21,055,097 0.495 2010-12-03
1017 2010-12-06 42,635,550 -500,000 0.76 5,591,195,552 21,317,775 0.500 2010-12-02
1018 2010-12-03 43,135,550 20,000 0.77 5,591,195,552 21,136,420 0.490 2010-12-01
1019 2010-12-02 43,115,550 -2,000 0.77 5,591,195,552 20,911,042 0.485 2010-11-30
1020 2010-11-30 43,117,550 -2,000,000 0.77 5,591,195,552 21,343,187 0.495 2010-11-26
1021 2010-11-29 45,117,550 -1,620,000 0.81 5,591,195,552 22,558,775 0.500 2010-11-25
1022 2010-11-26 46,737,550 -260,000 0.84 5,591,195,552 22,200,336 0.475 2010-11-24
1023 2010-11-22 46,997,550 1,040,000 0.84 5,591,195,552 21,148,898 0.450 2010-11-18
1024 2010-11-19 45,957,550 -8,000 0.82 5,591,195,552 20,221,322 0.440 2010-11-17
1025 2010-11-18 45,965,550 -834,000 0.82 5,591,195,552 21,144,153 0.460 2010-11-16
1026 2010-11-17 46,799,550 240,000 0.84 5,591,195,552 21,293,795 0.455 2010-11-15
1027 2010-11-16 46,559,550 764,000 0.83 5,591,195,552 20,951,798 0.450 2010-11-12
1028 2010-11-15 45,795,550 50,000 0.82 5,591,195,552 21,523,909 0.470 2010-11-11
1029 2010-11-11 45,745,550 -760,000 0.82 5,591,195,552 21,500,409 0.470 2010-11-09
1030 2010-11-10 46,505,550 -250,000 0.83 5,591,195,552 22,090,136 0.475 2010-11-08
1031 2010-11-09 46,755,550 2,162,000 0.84 5,591,195,552 22,676,442 0.485 2010-11-05
1032 2010-11-08 44,593,550 120,000 0.80 5,591,195,552 21,850,840 0.490 2010-11-04
1033 2010-11-05 44,473,550 40,000 0.80 5,591,195,552 21,792,040 0.490 2010-11-03
1034 2010-11-04 44,433,550 -14,000 0.79 5,591,195,552 22,216,775 0.500 2010-11-02
1035 2010-11-03 44,447,550 324,000 0.79 5,591,195,552 22,001,537 0.495 2010-11-01
1036 2010-11-02 44,123,550 -230,000 0.79 5,591,195,552 20,738,069 0.470 2010-10-29
1037 2010-10-28 44,353,550 -40,000 0.79 5,591,195,552 20,846,169 0.470 2010-10-26
1038 2010-10-26 44,393,550 -230,000 0.79 5,591,195,552 20,864,969 0.470 2010-10-22
1039 2010-10-25 44,623,550 -2,480,000 0.80 5,591,195,552 21,642,422 0.485 2010-10-21
1040 2010-10-22 47,103,550 360,000 0.84 5,591,195,552 23,551,775 0.500 2010-10-20
1041 2010-10-20 46,743,550 100,000 0.84 5,591,195,552 20,800,880 0.445 2010-10-18
1042 2010-10-15 46,643,550 950,000 0.83 5,591,195,552 21,922,469 0.470 2010-10-13
1043 2010-10-13 45,693,550 56,000 0.82 5,591,195,552 20,790,565 0.455 2010-10-11
1044 2010-10-12 45,637,550 -100,000 0.82 5,591,195,552 20,308,710 0.445 2010-10-08
1045 2010-10-11 45,737,550 -40,000 0.82 5,591,195,552 20,353,210 0.445 2010-10-07
1046 2010-10-05 45,777,550 100,000 0.82 5,591,195,552 20,828,785 0.455 2010-09-30
1047 2010-10-04 45,677,550 -12,000 0.82 5,591,195,552 20,326,510 0.445 2010-09-29
1048 2010-09-30 45,689,550 1,120,000 0.82 5,591,195,552 20,331,850 0.445 2010-09-28
1049 2010-09-29 44,569,550 -30,000 0.80 5,591,195,552 19,164,907 0.430 2010-09-27
1050 2010-09-24 44,599,550 -20,000 0.80 5,591,195,552 19,177,807 0.430 2010-09-21
1051 2010-09-22 44,619,550 -54,000 0.80 5,591,195,552 19,409,504 0.435 2010-09-20
1052 2010-09-16 44,673,550 50,000 0.80 5,591,195,552 19,432,994 0.435 2010-09-14
1053 2010-09-15 44,623,550 102,000 0.80 5,591,195,552 19,857,480 0.445 2010-09-13
1054 2010-09-14 44,521,550 -40,000 0.80 5,591,195,552 19,589,482 0.440 2010-09-10
1055 2010-09-09 44,561,550 -82,000 0.80 5,591,195,552 20,052,698 0.450 2010-09-07
1056 2010-09-06 44,643,550 -92,000 0.80 5,591,195,552 19,419,944 0.435 2010-09-02
1057 2010-09-03 44,735,550 -6,000 0.80 5,591,195,552 19,236,287 0.430 2010-09-01
1058 2010-09-02 44,741,550 116,000 0.80 5,591,195,552 19,238,867 0.430 2010-08-31
1059 2010-09-01 44,625,550 -20,000 0.80 5,591,195,552 19,858,370 0.445 2010-08-30
1060 2010-08-31 44,645,550 -10,000 0.80 5,591,195,552 20,090,498 0.450 2010-08-27
1061 2010-08-30 44,655,550 20,000 0.80 5,591,195,552 20,318,275 0.455 2010-08-26
1062 2010-08-24 44,635,550 50,000 0.80 5,591,195,552 20,532,353 0.460 2010-08-20
1063 2010-08-23 44,585,550 -340,000 0.80 5,591,195,552 20,955,209 0.470 2010-08-19
1064 2010-08-20 44,925,550 -176,000 0.80 5,591,195,552 21,115,009 0.470 2010-08-18
1065 2010-08-19 45,101,550 -50,000 0.81 5,591,195,552 20,972,221 0.465 2010-08-17
1066 2010-08-18 45,151,550 30,000 0.81 5,591,195,552 21,221,229 0.470 2010-08-16
1067 2010-08-17 45,121,550 -50,000 0.81 5,591,195,552 20,530,305 0.455 2010-08-13
1068 2010-08-12 45,171,550 -460,000 0.81 5,591,195,552 21,230,629 0.470 2010-08-10
1069 2010-08-11 45,631,550 -80,000 0.82 5,591,195,552 21,446,829 0.470 2010-08-09
1070 2010-08-10 45,711,550 -26,000 0.82 5,591,195,552 22,398,660 0.490 2010-08-06
1071 2010-08-09 45,737,550 -330,000 0.82 5,591,195,552 21,725,336 0.475 2010-08-05
1072 2010-08-06 46,067,550 600,000 0.82 5,591,195,552 20,269,722 0.440 2010-08-04
1073 2010-08-05 45,467,550 -14,000 0.81 5,591,195,552 18,869,033 0.415 2010-08-03
1074 2010-08-04 45,481,550 30,000 0.81 5,591,195,552 17,737,805 0.390 2010-08-02
1075 2010-08-03 45,451,550 10,000 0.81 5,591,195,552 17,953,362 0.395 2010-07-30
1076 2010-07-30 45,441,550 50,000 0.81 5,591,195,552 17,949,412 0.395 2010-07-28
1077 2010-07-27 45,391,550 200,000 0.81 5,591,195,552 17,929,662 0.395 2010-07-23
1078 2010-07-26 45,191,550 100,000 0.81 5,591,195,552 17,850,662 0.395 2010-07-22
1079 2010-07-23 45,091,550 10,000 0.81 5,591,195,552 17,585,705 0.390 2010-07-21
1080 2010-07-22 45,081,550 310,000 0.81 5,591,195,552 17,130,989 0.380 2010-07-20
1081 2010-07-21 44,771,550 -60,000 0.80 5,591,195,552 16,789,331 0.375 2010-07-19
1082 2010-07-16 44,831,550 -88,000 0.80 5,591,195,552 17,484,305 0.390 2010-07-14
1083 2010-07-15 44,919,550 -504,000 0.80 5,591,195,552 18,417,016 0.410 2010-07-13
1084 2010-07-14 45,423,550 250,000 0.81 5,591,195,552 17,260,949 0.380 2010-07-12
1085 2010-07-13 45,173,550 -66,000 0.81 5,591,195,552 16,940,081 0.375 2010-07-09
1086 2010-07-12 45,239,550 -240,000 0.81 5,591,195,552 17,191,029 0.380 2010-07-08
1087 2010-07-09 45,479,550 40,000 0.81 5,591,195,552 16,827,434 0.370 2010-07-07
1088 2010-07-08 45,439,550 358,000 0.81 5,591,195,552 17,494,227 0.385 2010-07-06
1089 2010-07-07 45,081,550 400,000 0.81 5,591,195,552 16,905,581 0.375 2010-07-05
1090 2010-07-06 44,681,550 50,000 0.80 5,591,195,552 18,542,843 0.415 2010-07-02
1091 2010-07-02 44,631,550 32,000 0.80 5,591,195,552 20,084,198 0.450 2010-06-29
1092 2010-06-30 44,599,550 80,000 0.80 5,591,195,552 21,407,784 0.480 2010-06-28
1093 2010-06-24 44,519,550 100,000 0.80 5,591,195,552 21,814,580 0.490 2010-06-22
1094 2010-06-17 44,419,550 -86,000 0.79 5,591,195,552 21,321,384 0.480 2010-06-14
1095 2010-06-15 44,505,550 -900,000 0.80 5,591,195,552 21,362,664 0.480 2010-06-11
1096 2010-06-09 45,405,550 200,000 0.81 5,591,195,552 21,340,609 0.470 2010-06-07
1097 2010-06-04 45,205,550 70,000 0.81 5,591,195,552 21,698,664 0.480 2010-06-02
1098 2010-06-03 45,135,550 -310,000 0.81 5,591,195,552 22,116,420 0.490 2010-06-01
1099 2010-06-01 45,445,550 102,000 0.81 5,591,195,552 23,177,231 0.510 2010-05-28
1100 2010-05-31 45,343,550 200,000 0.81 5,591,195,552 22,671,775 0.500 2010-05-27
1101 2010-05-28 45,143,550 1,000,000 0.81 5,591,195,552 21,217,469 0.470 2010-05-26
1102 2010-05-25 44,143,550 -2,736,000 0.79 5,591,195,552 21,409,622 0.485 2010-05-20
1103 2010-05-24 46,879,550 -10,000 0.84 5,591,195,552 23,908,571 0.510 2010-05-19
1104 2010-05-20 46,889,550 320,000 0.84 5,591,195,552 24,382,566 0.520 2010-05-18
1105 2010-05-19 46,569,550 -750,000 0.83 5,591,195,552 24,681,862 0.530 2010-05-17
1106 2010-05-18 47,319,550 1,000,000 0.85 5,591,195,552 26,498,948 0.560 2010-05-14
1107 2010-05-17 46,319,550 60,000 0.83 5,591,195,552 25,938,948 0.560 2010-05-13
1108 2010-05-14 46,259,550 200,000 0.83 5,591,195,552 25,905,348 0.560 2010-05-12
1109 2010-05-13 46,059,550 20,000 0.82 5,591,195,552 25,793,348 0.560 2010-05-11
1110 2010-05-12 46,039,550 -8,000 0.82 5,591,195,552 27,163,335 0.590 2010-05-10
1111 2010-05-11 46,047,550 512,000 0.82 5,591,195,552 24,405,202 0.530 2010-05-07
1112 2010-05-07 45,535,550 840,000 0.81 5,591,195,552 26,410,619 0.580 2010-05-05
1113 2010-05-04 44,695,550 -10,000 0.80 5,591,195,552 26,817,330 0.600 2010-04-30
1114 2010-05-03 44,705,550 -20,000 0.80 5,591,195,552 25,929,219 0.580 2010-04-29
1115 2010-04-30 44,725,550 166,000 0.80 5,591,195,552 27,729,841 0.620 2010-04-28
1116 2010-04-29 44,559,550 150,000 0.80 5,591,195,552 27,626,921 0.620 2010-04-27
1117 2010-04-28 44,409,550 -218,000 0.79 5,591,195,552 27,978,017 0.630 2010-04-26
1118 2010-04-26 44,627,550 830,000 0.80 5,591,195,552 28,561,632 0.640 2010-04-22
1119 2010-04-23 43,797,550 386,000 0.78 5,591,195,552 28,468,408 0.650 2010-04-21
1120 2010-04-22 43,411,550 14,000 0.78 5,591,195,552 27,349,277 0.630 2010-04-20
1121 2010-04-21 43,397,550 -3,290,000 0.78 5,591,195,552 27,340,457 0.630 2010-04-19
1122 2010-04-14 46,687,550 60,000 0.84 5,591,195,552 28,946,281 0.620 2010-04-12
1123 2010-04-13 46,627,550 1,250,000 0.83 5,591,195,552 30,307,908 0.650 2010-04-09
1124 2010-04-12 45,377,550 484,000 0.81 5,591,195,552 30,856,734 0.680 2010-04-08
1125 2010-04-09 44,893,550 230,000 0.80 5,591,195,552 25,589,324 0.570 2010-04-07
1126 2010-04-08 44,663,550 90,000 0.80 5,591,195,552 25,458,224 0.570 2010-04-01
1127 2010-04-07 44,573,550 138,000 0.80 5,591,195,552 25,406,924 0.570 2010-03-31
1128 2010-04-01 44,435,550 -200,000 0.79 5,591,195,552 24,883,908 0.560 2010-03-30
1129 2010-03-31 44,635,550 490,000 0.80 5,591,195,552 24,549,553 0.550 2010-03-29
1130 2010-03-30 44,145,550 260,000 0.79 5,591,195,552 24,721,508 0.560 2010-03-26
1131 2010-03-29 43,885,550 -100,000 0.78 5,591,195,552 25,453,619 0.580 2010-03-25
1132 2010-03-26 43,985,550 50,000 0.79 5,591,195,552 25,511,619 0.580 2010-03-24
1133 2010-03-24 43,935,550 -584,000 0.79 5,591,195,552 26,361,330 0.600 2010-03-22
1134 2010-03-23 44,519,550 100,000 0.80 5,591,195,552 27,156,926 0.610 2010-03-19
1135 2010-03-22 44,419,550 -80,000 0.79 5,591,195,552 26,207,535 0.590 2010-03-18
1136 2010-03-19 44,499,550 16,000 0.80 5,591,195,552 27,144,726 0.610 2010-03-17
1137 2010-03-17 44,483,550 -550,000 0.80 5,591,195,552 26,690,130 0.600 2010-03-15
1138 2010-03-16 45,033,550 -1,822,000 0.81 5,591,195,552 26,569,795 0.590 2010-03-12
1139 2010-03-15 46,855,550 -1,288,000 0.84 5,591,195,552 28,113,330 0.600 2010-03-11
1140 2010-03-12 48,143,550 -200,000 0.86 5,591,195,552 28,886,130 0.600 2010-03-10
1141 2010-03-11 48,343,550 -1,600,000 0.86 5,591,195,552 29,006,130 0.600 2010-03-09
1142 2010-03-10 49,943,550 -2,110,000 0.89 5,591,195,552 30,965,001 0.620 2010-03-08
1143 2010-03-09 52,053,550 -332,000 0.93 5,591,195,552 31,232,130 0.600 2010-03-05
1144 2010-03-08 52,385,550 200,000 0.94 5,591,195,552 32,479,041 0.620 2010-03-04
1145 2010-03-05 52,185,550 -1,602,000 0.93 5,591,195,552 32,876,897 0.630 2010-03-03
1146 2010-03-04 53,787,550 -10,000 0.96 5,591,195,552 32,810,406 0.610 2010-03-02
1147 2010-03-03 53,797,550 -460,000 0.96 5,591,195,552 33,354,481 0.620 2010-03-01
1148 2010-03-02 54,257,550 160,000 0.97 5,591,195,552 33,097,106 0.610 2010-02-26
1149 2010-02-26 54,097,550 50,000 0.97 5,591,195,552 31,376,579 0.580 2010-02-24
1150 2010-02-25 54,047,550 10,000 0.97 5,591,195,552 30,807,104 0.570 2010-02-23
1151 2010-02-24 54,037,550 68,000 0.97 5,591,195,552 31,882,155 0.590 2010-02-22
1152 2010-02-23 53,969,550 -100,000 0.97 5,591,195,552 29,683,253 0.550 2010-02-19
1153 2010-02-22 54,069,550 -40,000 0.97 5,591,195,552 30,278,948 0.560 2010-02-18
1154 2010-02-18 54,109,550 -318,000 0.97 5,591,195,552 30,301,348 0.560 2010-02-12
1155 2010-02-17 54,427,550 68,000 0.97 5,591,195,552 29,390,877 0.540 2010-02-11
1156 2010-02-12 54,359,550 -200,000 0.97 5,591,195,552 29,354,157 0.540 2010-02-10
1157 2010-02-11 54,559,550 -30,000 0.98 5,591,195,552 29,462,157 0.540 2010-02-09
1158 2010-02-10 54,589,550 150,000 0.98 5,591,195,552 29,478,357 0.540 2010-02-08
1159 2010-02-09 54,439,550 -38,000 0.97 5,591,195,552 29,941,753 0.550 2010-02-05
1160 2010-02-08 54,477,550 2,000 0.97 5,591,195,552 30,507,428 0.560 2010-02-04
1161 2010-02-05 54,475,550 32,000 0.97 5,591,195,552 31,595,819 0.580 2010-02-03
1162 2010-02-04 54,443,550 544,000 0.97 5,591,195,552 29,399,517 0.540 2010-02-02
1163 2010-02-03 53,899,550 858,000 0.96 5,591,195,552 27,488,771 0.510 2010-02-01
1164 2010-02-02 53,041,550 1,250,000 0.95 5,591,195,552 26,520,775 0.500 2010-01-29
1165 2010-02-01 51,791,550 100,000 0.93 5,591,195,552 29,521,184 0.570 2010-01-28
1166 2010-01-29 51,691,550 594,000 0.92 5,591,195,552 31,531,846 0.610 2010-01-27
1167 2010-01-28 51,097,550 250,000 0.91 5,591,195,552 32,191,457 0.630 2010-01-26
1168 2010-01-27 50,847,550 292,000 0.91 5,591,195,552 33,050,908 0.650 2010-01-25
1169 2010-01-26 50,555,550 -448,000 0.90 5,591,195,552 33,366,663 0.660 2010-01-22
1170 2010-01-25 51,003,550 2,030,000 0.91 5,591,195,552 34,172,379 0.670 2010-01-21
1171 2010-01-22 48,973,550 268,000 0.88 5,591,195,552 33,302,014 0.680 2010-01-20
1172 2010-01-21 48,705,550 100,000 0.87 5,591,195,552 33,119,774 0.680 2010-01-19
1173 2010-01-20 48,605,550 880,000 0.87 5,591,195,552 32,565,719 0.670 2010-01-18
1174 2010-01-19 47,725,550 300,000 0.85 5,591,195,552 32,930,630 0.690 2010-01-15
1175 2010-01-18 47,425,550 -48,000 0.85 5,591,195,552 32,723,630 0.690 2010-01-14
1176 2010-01-14 47,473,550 18,000 0.85 5,591,195,552 34,180,956 0.720 2010-01-12
1177 2010-01-13 47,455,550 120,000 0.85 5,591,195,552 33,693,441 0.710 2010-01-11
1178 2010-01-12 47,335,550 -2,620,000 0.85 5,591,195,552 35,028,307 0.740 2010-01-08
1179 2010-01-11 49,955,550 1,450,000 0.89 5,591,195,552 37,466,663 0.750 2010-01-07
1180 2010-01-08 48,505,550 -500,000 0.87 5,591,195,552 36,379,163 0.750 2010-01-06
1181 2010-01-07 49,005,550 -2,348,000 0.88 5,591,195,552 36,754,163 0.750 2010-01-05
1182 2010-01-06 51,353,550 148,000 0.92 5,591,195,552 38,001,627 0.740 2010-01-04
1183 2010-01-05 51,205,550 10,000 0.92 5,591,195,552 37,892,107 0.740 2009-12-30
1184 2010-01-04 51,195,550 1,578,000 0.92 5,591,195,552 39,420,574 0.770 2009-12-29
1185 2009-12-30 49,617,550 1,168,000 0.89 5,591,195,552 36,716,987 0.740 2009-12-28
1186 2009-12-29 48,449,550 126,000 0.87 5,591,195,552 33,430,190 0.690 2009-12-23
1187 2009-12-23 48,323,550 150,000 0.86 5,591,195,552 32,376,779 0.670 2009-12-21
1188 2009-12-22 48,173,550 -200,000 0.86 5,591,195,552 33,239,750 0.690 2009-12-18
1189 2009-12-21 48,373,550 -1,138,000 0.87 5,591,195,552 33,377,750 0.690 2009-12-17
1190 2009-12-18 49,511,550 476,000 0.89 5,591,195,552 34,162,970 0.690 2009-12-16
1191 2009-12-17 49,035,550 170,000 0.88 5,591,195,552 35,795,952 0.730 2009-12-15
1192 2009-12-16 48,865,550 20,000 0.87 5,591,195,552 36,649,163 0.750 2009-12-14
1193 2009-12-15 48,845,550 226,000 0.87 5,591,195,552 37,611,074 0.770 2009-12-11
1194 2009-12-14 48,619,550 20,000 0.87 5,591,195,552 36,950,858 0.760 2009-12-10
1195 2009-12-11 48,599,550 -320,000 0.87 5,591,195,552 36,935,658 0.760 2009-12-09
1196 2009-12-10 48,919,550 -254,000 0.87 5,591,195,552 36,200,467 0.740 2009-12-08
1197 2009-12-09 49,173,550 -40,000 0.88 5,591,195,552 34,913,221 0.710 2009-12-07
1198 2009-12-08 49,213,550 -140,000 0.88 5,591,195,552 34,941,621 0.710 2009-12-04
1199 2009-12-07 49,353,550 1,034,000 0.88 5,591,195,552 35,534,556 0.720 2009-12-03
1200 2009-12-04 48,319,550 1,014,000 0.86 5,591,195,552 32,857,294 0.680 2009-12-02
1201 2009-12-03 47,305,550 1,184,000 0.85 5,591,195,552 31,221,663 0.660 2009-12-01
1202 2009-12-02 46,121,550 362,000 0.82 5,591,195,552 30,901,439 0.670 2009-11-30
1203 2009-12-01 45,759,550 -686,000 0.82 5,591,195,552 29,286,112 0.640 2009-11-27
1204 2009-11-30 46,445,550 -294,000 0.90 5,151,679,552 32,047,430 0.690 2009-11-26
1205 2009-11-27 46,739,550 914,000 0.91 5,151,679,552 32,250,290 0.690 2009-11-25
1206 2009-11-26 45,825,550 562,000 0.89 5,151,679,552 31,161,374 0.680 2009-11-24
1207 2009-11-25 45,263,550 4,936,000 0.88 5,151,679,552 32,137,121 0.710 2009-11-23
1208 2009-11-18 40,327,550 -986,000 0.78 5,151,679,552 32,262,040 0.800 2009-11-16
1209 2009-11-17 41,313,550 286,000 0.80 5,151,679,552 32,637,705 0.790 2009-11-13
1210 2009-11-16 41,027,550 -74,000 0.80 5,151,679,552 32,822,040 0.800 2009-11-12
1211 2009-11-13 41,101,550 -1,242,000 0.80 5,151,679,552 32,059,209 0.780 2009-11-11
1212 2009-11-12 42,343,550 -1,644,000 0.82 5,151,679,552 33,451,405 0.790 2009-11-10
1213 2009-11-11 43,987,550 -1,474,000 0.85 5,151,679,552 35,629,916 0.810 2009-11-09
1214 2009-11-10 45,461,550 1,220,000 0.88 5,151,679,552 35,914,625 0.790 2009-11-06
1215 2009-11-09 44,241,550 200,000 0.86 5,151,679,552 29,199,423 0.660 2009-11-05
1216 2009-11-06 44,041,550 -60,000 0.85 5,151,679,552 29,507,839 0.670 2009-11-04
1217 2009-11-05 44,101,550 256,000 0.86 5,151,679,552 28,224,992 0.640 2009-11-03
1218 2009-11-04 43,845,550 -14,000 0.85 5,151,679,552 29,376,519 0.670 2009-11-02
1219 2009-11-03 43,859,550 194,000 0.85 5,151,679,552 30,701,685 0.700 2009-10-30
1220 2009-11-02 43,665,550 -20,000 0.85 5,151,679,552 30,565,885 0.700 2009-10-29
1221 2009-10-29 43,685,550 578,000 0.85 5,151,679,552 31,453,596 0.720 2009-10-27
1222 2009-10-28 43,107,550 200,000 0.84 5,151,679,552 31,899,587 0.740 2009-10-23
1223 2009-10-27 42,907,550 108,000 0.83 5,151,679,552 31,322,512 0.730 2009-10-22
1224 2009-10-22 42,799,550 400,000 0.83 5,151,679,552 32,527,658 0.760 2009-10-20
1225 2009-10-21 42,399,550 8,000 0.82 5,151,679,552 31,799,663 0.750 2009-10-19
1226 2009-10-20 42,391,550 -16,000 0.82 5,151,679,552 32,217,578 0.760 2009-10-16
1227 2009-10-19 42,407,550 -70,000 0.82 5,151,679,552 31,381,587 0.740 2009-10-15
1228 2009-10-16 42,477,550 470,000 0.82 5,151,679,552 31,433,387 0.740 2009-10-14
1229 2009-10-15 42,007,550 350,000 0.82 5,151,679,552 31,085,587 0.740 2009-10-13
1230 2009-10-14 41,657,550 232,000 0.81 5,151,679,552 30,826,587 0.740 2009-10-12
1231 2009-10-13 41,425,550 100,000 0.80 5,151,679,552 32,311,929 0.780 2009-10-09
1232 2009-10-12 41,325,550 -30,000 0.80 5,151,679,552 32,233,929 0.780 2009-10-08
1233 2009-10-09 41,355,550 134,000 0.80 5,151,679,552 31,430,218 0.760 2009-10-07
1234 2009-10-08 41,221,550 -102,000 0.80 5,151,679,552 31,740,594 0.770 2009-10-06
1235 2009-10-07 41,323,550 80,000 0.80 5,151,679,552 28,926,485 0.700 2009-10-05
1236 2009-10-06 41,243,550 786,000 0.80 5,151,679,552 27,633,179 0.670 2009-10-02
1237 2009-10-05 40,457,550 1,014,000 0.79 5,151,679,552 28,320,285 0.700 2009-09-30
1238 2009-10-02 39,443,550 290,000 0.77 5,151,679,552 29,582,663 0.750 2009-09-29
1239 2009-09-30 39,153,550 786,000 0.76 5,151,679,552 30,931,305 0.790 2009-09-28
1240 2009-09-29 38,367,550 -330,000 0.74 5,151,679,552 32,228,742 0.840 2009-09-25
1241 2009-09-28 38,697,550 -10,000 0.75 5,151,679,552 32,892,918 0.850 2009-09-24
1242 2009-09-25 38,707,550 10,000 0.75 5,151,679,552 33,675,569 0.870 2009-09-23
1243 2009-09-24 38,697,550 288,000 0.75 5,151,679,552 33,279,893 0.860 2009-09-22
1244 2009-09-23 38,409,550 100,000 0.75 5,151,679,552 33,416,309 0.870 2009-09-21
1245 2009-09-22 38,309,550 580,000 0.74 5,151,679,552 34,095,500 0.890 2009-09-18
1246 2009-09-21 37,729,550 1,920,000 0.73 5,151,679,552 34,711,186 0.920 2009-09-17
1247 2009-09-18 35,809,550 -1,850,000 0.70 5,151,679,552 32,228,595 0.900 2009-09-16
1248 2009-09-17 37,659,550 140,000 0.73 5,151,679,552 33,893,595 0.900 2009-09-15
1249 2009-09-16 37,519,550 370,000 0.73 5,151,679,552 34,517,986 0.920 2009-09-14
1250 2009-09-15 37,149,550 478,000 0.72 5,151,679,552 34,920,577 0.940 2009-09-11
1251 2009-09-14 36,671,550 1,466,000 0.71 5,151,679,552 34,837,973 0.950 2009-09-10
1252 2009-09-11 35,205,550 -220,000 0.68 5,151,679,552 30,980,884 0.880 2009-09-09
1253 2009-09-10 35,425,550 310,000 0.69 5,151,679,552 31,174,484 0.880 2009-09-08
1254 2009-09-09 35,115,550 -2,220,000 0.68 5,151,679,552 31,603,995 0.900 2009-09-07
1255 2009-09-08 37,335,550 -50,000 0.72 5,151,679,552 33,975,351 0.910 2009-09-04
1256 2009-09-07 37,385,550 1,010,000 0.73 5,151,679,552 32,525,429 0.870 2009-09-03
1257 2009-09-04 36,375,550 2,576,000 0.71 5,151,679,552 30,191,707 0.830 2009-09-02
1258 2009-09-03 33,799,550 112,000 0.66 5,151,679,552 29,743,604 0.880 2009-09-01
1259 2009-09-02 33,687,550 872,000 0.65 5,151,679,552 28,971,293 0.860 2009-08-31
1260 2009-09-01 32,815,550 -70,000 0.64 5,151,679,552 30,190,306 0.920 2009-08-28
1261 2009-08-31 32,885,550 -2,140,000 0.64 5,151,679,552 31,570,128 0.960 2009-08-27
1262 2009-08-28 35,025,550 2,022,000 0.68 5,151,679,552 33,974,784 0.970 2009-08-26
1263 2009-08-27 33,003,550 -2,470,000 0.64 5,151,679,552 32,343,479 0.980 2009-08-25
1264 2009-08-26 35,473,550 5,680,000 0.69 5,151,679,552 35,118,815 0.990 2009-08-24
1265 2009-08-25 29,793,550 -768,000 0.58 5,151,679,552 28,601,808 0.960 2009-08-21
1266 2009-08-24 30,561,550 -2,358,000 0.59 5,151,679,552 29,644,704 0.970 2009-08-20
1267 2009-08-21 32,919,550 736,000 0.64 5,151,679,552 29,956,791 0.910 2009-08-19
1268 2009-08-20 32,183,550 1,320,000 0.62 5,151,679,552 30,896,208 0.960 2009-08-18
1269 2009-08-19 30,863,550 -4,598,000 0.60 5,151,679,552 29,937,644 0.970 2009-08-17
1270 2009-08-18 35,461,550 -136,000 0.69 5,151,679,552 38,653,090 1.090 2009-08-14
1271 2009-08-17 35,597,550 -234,000 0.69 5,151,679,552 38,801,330 1.090 2009-08-13
1272 2009-08-14 35,831,550 1,624,000 0.70 5,151,679,552 37,623,128 1.050 2009-08-12
1273 2009-08-13 34,207,550 762,000 0.66 5,151,679,552 35,575,852 1.040 2009-08-11
1274 2009-08-12 33,445,550 1,988,000 0.65 5,151,679,552 35,117,828 1.050 2009-08-10
1275 2009-08-11 31,457,550 -438,000 0.61 5,151,679,552 29,570,097 0.940 2009-08-07
1276 2009-08-10 31,895,550 3,784,000 0.62 5,151,679,552 33,490,328 1.050 2009-08-06
1277 2009-08-07 28,111,550 -6,954,000 0.55 5,151,679,552 31,203,821 1.110 2009-08-05
1278 2009-08-06 35,065,550 -1,240,000 0.68 5,151,679,552 40,676,038 1.160 2009-08-04
1279 2009-08-05 36,305,550 2,696,000 0.70 5,151,679,552 43,203,605 1.190 2009-08-03
1280 2009-08-04 33,609,550 -1,762,000 0.65 5,151,679,552 37,642,696 1.120 2009-07-31
1281 2009-08-03 35,371,550 -1,272,000 0.69 5,151,679,552 34,664,119 0.980 2009-07-30
1282 2009-07-31 36,643,550 -156,000 0.71 5,151,679,552 35,910,679 0.980 2009-07-29
1283 2009-07-30 36,799,550 20,000 0.71 5,151,679,552 32,015,609 0.870 2009-07-28
1284 2009-07-29 36,779,550 -1,808,000 0.71 5,151,679,552 31,998,209 0.870 2009-07-27
1285 2009-07-28 38,587,550 -290,000 0.75 5,151,679,552 33,957,044 0.880 2009-07-24
1286 2009-07-27 38,877,550 504,000 0.75 5,151,679,552 34,212,244 0.880 2009-07-23
1287 2009-07-24 38,373,550 1,384,000 0.74 5,151,679,552 33,001,253 0.860 2009-07-22
1288 2009-07-23 36,989,550 -1,330,000 0.72 5,151,679,552 28,851,849 0.780 2009-07-21
1289 2009-07-22 38,319,550 -140,000 0.74 5,151,679,552 30,655,640 0.800 2009-07-20
1290 2009-07-21 38,459,550 700,000 0.75 5,151,679,552 29,998,449 0.780 2009-07-17
1291 2009-07-20 37,759,550 734,000 0.73 5,151,679,552 29,830,045 0.790 2009-07-16
1292 2009-07-17 37,025,550 1,804,000 0.72 5,151,679,552 30,360,951 0.820 2009-07-15
1293 2009-07-16 35,221,550 1,128,000 0.68 5,151,679,552 27,825,025 0.790 2009-07-14
1294 2009-07-15 34,093,550 1,440,000 0.66 5,151,679,552 22,501,743 0.660 2009-07-13
1295 2009-07-14 32,653,550 -420,000 0.63 5,151,679,552 21,551,343 0.660 2009-07-10
1296 2009-07-13 33,073,550 -318,000 0.64 5,151,679,552 21,828,543 0.660 2009-07-09
1297 2009-07-10 33,391,550 -948,000 0.65 5,151,679,552 20,368,846 0.610 2009-07-08
1298 2009-07-09 34,339,550 -400,000 0.67 5,151,679,552 21,633,917 0.630 2009-07-07
1299 2009-07-08 34,739,550 -1,032,000 0.67 5,151,679,552 21,538,521 0.620 2009-07-06
1300 2009-07-07 35,771,550 4,000 0.69 5,151,679,552 22,178,361 0.620 2009-07-03
1301 2009-07-06 35,767,550 406,000 0.69 5,151,679,552 21,460,530 0.600 2009-07-02
1302 2009-07-03 35,361,550 -1,200,000 0.69 5,151,679,552 21,924,161 0.620 2009-06-30
1303 2009-07-02 36,561,550 -260,000 0.71 5,151,679,552 23,765,008 0.650 2009-06-29
1304 2009-06-30 36,821,550 490,000 0.71 5,151,679,552 23,934,008 0.650 2009-06-26
1305 2009-06-29 36,331,550 -354,000 0.71 5,151,679,552 23,615,508 0.650 2009-06-25
1306 2009-06-26 36,685,550 -600,000 0.71 5,151,679,552 23,478,752 0.640 2009-06-24
1307 2009-06-25 37,285,550 -224,000 0.72 5,151,679,552 22,371,330 0.600 2009-06-23
1308 2009-06-24 37,509,550 140,000 0.73 5,151,679,552 22,505,730 0.600 2009-06-22
1309 2009-06-23 37,369,550 150,000 0.73 5,151,679,552 22,795,426 0.610 2009-06-19
1310 2009-06-22 37,219,550 670,000 0.72 5,151,679,552 22,703,926 0.610 2009-06-18
1311 2009-06-19 36,549,550 70,000 0.71 5,151,679,552 21,564,235 0.590 2009-06-17
1312 2009-06-18 36,479,550 512,000 0.71 5,151,679,552 21,522,935 0.590 2009-06-16
1313 2009-06-17 35,967,550 60,000 0.70 5,151,679,552 22,299,881 0.620 2009-06-15
1314 2009-06-16 35,907,550 -180,000 0.70 5,151,679,552 22,621,757 0.630 2009-06-12
1315 2009-06-15 36,087,550 -610,000 0.70 5,151,679,552 23,456,908 0.650 2009-06-11
1316 2009-06-12 36,697,550 -1,162,000 0.71 5,151,679,552 23,853,408 0.650 2009-06-10
1317 2009-06-11 37,859,550 268,000 0.73 5,151,679,552 24,608,708 0.650 2009-06-09
1318 2009-06-10 37,591,550 -234,000 0.73 5,151,679,552 25,186,339 0.670 2009-06-08
1319 2009-06-09 37,825,550 1,048,000 0.73 5,151,679,552 23,830,097 0.630 2009-06-05
1320 2009-06-08 36,777,550 -84,000 0.71 5,151,679,552 22,802,081 0.620 2009-06-04
1321 2009-06-05 36,861,550 1,764,000 0.72 5,151,679,552 23,960,008 0.650 2009-06-03
1322 2009-06-04 35,097,550 398,000 0.68 5,151,679,552 20,707,555 0.590 2009-06-02
1323 2009-06-03 34,699,550 30,000 0.67 5,151,679,552 21,166,726 0.610 2009-06-01
1324 2009-06-02 34,669,550 200,000 0.67 5,151,679,552 20,801,730 0.600 2009-05-29
1325 2009-06-01 34,469,550 -334,000 0.67 5,151,679,552 21,371,121 0.620 2009-05-27
1326 2009-05-27 34,803,550 -166,000 0.68 5,151,679,552 20,534,095 0.590 2009-05-25
1327 2009-05-26 34,969,550 306,000 0.68 5,151,679,552 20,282,339 0.580 2009-05-22
1328 2009-05-25 34,663,550 336,000 0.67 5,151,679,552 20,798,130 0.600 2009-05-21
1329 2009-05-22 34,327,550 214,000 0.67 5,151,679,552 20,596,530 0.600 2009-05-20
1330 2009-05-21 34,113,550 -304,000 0.66 5,151,679,552 20,809,266 0.610 2009-05-19
1331 2009-05-20 34,417,550 -1,530,000 0.67 5,151,679,552 20,994,706 0.610 2009-05-18
1332 2009-05-19 35,947,550 442,000 0.70 5,151,679,552 21,209,055 0.590 2009-05-15
1333 2009-05-18 35,505,550 110,000 0.69 5,151,679,552 20,593,219 0.580 2009-05-14
1334 2009-05-15 35,395,550 -486,000 0.69 5,151,679,552 21,237,330 0.600 2009-05-13
1335 2009-05-14 35,881,550 490,000 0.70 5,151,679,552 21,887,746 0.610 2009-05-12
1336 2009-05-13 35,391,550 -2,580,000 0.69 5,151,679,552 21,942,761 0.620 2009-05-11
1337 2009-05-12 37,971,550 -322,000 0.74 5,151,679,552 22,403,215 0.590 2009-05-08
1338 2009-05-11 38,293,550 468,000 0.74 5,151,679,552 20,678,517 0.540 2009-05-07
1339 2009-05-08 37,825,550 -50,000 0.73 5,151,679,552 19,669,286 0.520 2009-05-06
1340 2009-05-07 37,875,550 1,350,000 0.74 5,151,679,552 18,937,775 0.500 2009-05-05
1341 2009-05-06 36,525,550 -332,000 0.71 5,151,679,552 18,262,775 0.500 2009-05-04
1342 2009-05-05 36,857,550 -532,000 0.72 5,151,679,552 18,428,775 0.500 2009-04-30
1343 2009-05-04 37,389,550 -262,000 0.73 5,151,679,552 17,386,141 0.465 2009-04-29
1344 2009-04-30 37,651,550 1,734,000 0.73 5,151,679,552 17,131,455 0.455 2009-04-28
1345 2009-04-29 35,917,550 4,858,000 0.70 5,151,679,552 19,036,302 0.530 2009-04-27
1346 2009-04-24 31,059,550 642,000 0.60 5,151,679,552 17,082,753 0.550 2009-04-22
1347 2009-04-23 30,417,550 7,536,000 0.59 5,151,679,552 17,338,004 0.570 2009-04-21
1348 2009-04-22 22,881,550 2,844,000 0.44 5,151,679,552 11,326,367 0.495 2009-04-20
1349 2009-04-21 20,037,550 2,430,000 0.39 5,151,679,552 8,115,208 0.405 2009-04-17
1350 2009-04-20 17,607,550 -110,000 0.34 5,151,679,552 6,250,680 0.355 2009-04-16
1351 2009-04-17 17,717,550 -290,000 0.34 5,151,679,552 5,581,028 0.315 2009-04-15
1352 2009-04-16 18,007,550 -220,000 0.35 5,151,679,552 5,222,190 0.290 2009-04-14
1353 2009-04-15 18,227,550 120,000 0.35 5,151,679,552 4,921,439 0.270 2009-04-09
1354 2009-04-14 18,107,550 -60,000 0.35 5,151,679,552 4,798,501 0.265 2009-04-08
1355 2009-04-08 18,167,550 -20,000 0.35 5,151,679,552 4,396,547 0.242 2009-04-06
1356 2009-04-07 18,187,550 -760,000 0.35 5,151,679,552 4,401,387 0.242 2009-04-03
1357 2009-04-06 18,947,550 90,000 0.37 5,151,679,552 4,357,937 0.230 2009-04-02
1358 2009-04-01 18,857,550 -50,000 0.37 5,151,679,552 4,129,803 0.219 2009-03-30
1359 2009-03-31 18,907,550 -80,000 0.37 5,151,679,552 4,292,014 0.227 2009-03-27
1360 2009-03-30 18,987,550 -394,000 0.37 5,151,679,552 4,044,348 0.213 2009-03-26
1361 2009-03-27 19,381,550 -48,000 0.38 5,151,679,552 4,070,126 0.210 2009-03-25
1362 2009-03-26 19,429,550 -598,000 0.38 5,151,679,552 4,041,346 0.208 2009-03-24
1363 2009-03-25 20,027,550 -290,000 0.39 5,151,679,552 4,185,758 0.209 2009-03-23
1364 2009-03-24 20,317,550 450,000 0.39 5,151,679,552 4,165,098 0.205 2009-03-20
1365 2009-03-23 19,867,550 -180,000 0.39 5,151,679,552 4,033,113 0.203 2009-03-19
1366 2009-03-20 20,047,550 -250,000 0.39 5,151,679,552 4,109,748 0.205 2009-03-18
1367 2009-03-19 20,297,550 214,000 0.39 5,151,679,552 4,100,105 0.202 2009-03-17
1368 2009-03-18 20,083,550 126,000 0.39 5,151,679,552 3,976,543 0.198 2009-03-16
1369 2009-03-17 19,957,550 200,000 0.39 5,151,679,552 4,051,383 0.203 2009-03-13
1370 2009-03-16 19,757,550 48,000 0.38 5,151,679,552 4,010,783 0.203 2009-03-12
1371 2009-03-11 19,709,550 -160,000 0.38 5,151,679,552 4,020,748 0.204 2009-03-09
1372 2009-03-10 19,869,550 -200,000 0.39 5,151,679,552 4,093,127 0.206 2009-03-06
1373 2009-03-06 20,069,550 160,000 0.39 5,151,679,552 4,174,466 0.208 2009-03-04
1374 2009-03-03 19,909,550 -596,000 0.39 5,151,679,552 4,260,644 0.214 2009-02-27
1375 2009-03-02 20,505,550 250,000 0.40 5,151,679,552 4,388,188 0.214 2009-02-26
1376 2009-02-27 20,255,550 496,000 0.39 5,151,679,552 4,294,177 0.212 2009-02-25
1377 2009-02-25 19,759,550 84,000 0.38 5,151,679,552 4,109,986 0.208 2009-02-23
1378 2009-02-24 19,675,550 100,000 0.38 5,151,679,552 4,112,190 0.209 2009-02-20
1379 2009-02-23 19,575,550 -50,000 0.38 5,151,679,552 4,169,592 0.213 2009-02-19
1380 2009-02-20 19,625,550 100,000 0.38 5,151,679,552 4,121,366 0.210 2009-02-18
1381 2009-02-19 19,525,550 200,000 0.38 5,151,679,552 4,237,044 0.217 2009-02-17
1382 2009-02-18 19,325,550 20,000 0.38 5,151,679,552 4,328,923 0.224 2009-02-16
1383 2009-02-17 19,305,550 100,000 0.37 5,151,679,552 4,440,277 0.230 2009-02-13
1384 2009-02-16 19,205,550 110,000 0.37 5,151,679,552 4,570,921 0.238 2009-02-12
1385 2009-02-13 19,095,550 -100,000 0.37 5,151,679,552 4,124,639 0.216 2009-02-11
1386 2009-02-04 19,195,550 -70,000 0.37 5,151,679,552 4,107,848 0.214 2009-02-02
1387 2009-01-29 19,265,550 -100,000 0.37 5,151,679,552 3,930,172 0.204 2009-01-22
1388 2009-01-23 19,365,550 -180,000 0.38 5,151,679,552 3,911,841 0.202 2009-01-21
1389 2009-01-19 19,545,550 -100,000 0.38 5,151,679,552 4,045,929 0.207 2009-01-15
1390 2009-01-16 19,645,550 -894,000 0.38 5,151,679,552 4,086,274 0.208 2009-01-14
1391 2009-01-14 20,539,550 -200,000 0.40 5,151,679,552 4,374,924 0.213 2009-01-12
1392 2009-01-09 20,739,550 -156,000 0.40 5,151,679,552 4,770,097 0.230 2009-01-07
1393 2009-01-08 20,895,550 206,000 0.41 5,151,679,552 4,701,499 0.225 2009-01-06
1394 2009-01-07 20,689,550 -220,000 0.40 5,151,679,552 4,779,286 0.231 2009-01-05
1395 2008-12-30 20,909,550 -30,000 0.41 5,151,679,552 4,286,458 0.205 2008-12-23
1396 2008-12-19 20,939,550 100,000 0.41 5,151,679,552 4,585,761 0.219 2008-12-17
1397 2008-12-16 20,839,550 170,000 0.40 5,151,679,552 4,543,022 0.218 2008-12-12
1398 2008-12-15 20,669,550 238,000 0.40 5,151,679,552 4,878,014 0.236 2008-12-11
1399 2008-12-12 20,431,550 44,000 0.40 5,151,679,552 4,678,825 0.229 2008-12-10
1400 2008-12-09 20,387,550 -190,000 0.40 5,151,679,552 4,627,974 0.227 2008-12-05
1401 2008-12-08 20,577,550 414,000 0.40 5,151,679,552 4,650,526 0.226 2008-12-04
1402 2008-12-05 20,163,550 -100,000 0.39 5,151,679,552 4,577,126 0.227 2008-12-03
1403 2008-12-04 20,263,550 -140,000 0.39 5,151,679,552 4,457,981 0.220 2008-12-02
1404 2008-12-02 20,403,550 100,000 0.40 5,151,679,552 4,366,360 0.214 2008-11-28
1405 2008-12-01 20,303,550 140,000 0.39 5,151,679,552 4,141,924 0.204 2008-11-27
1406 2008-11-27 20,163,550 336,000 0.39 5,151,679,552 4,516,635 0.224 2008-11-25
1407 2008-11-21 19,827,550 310,000 0.38 5,151,679,552 4,937,060 0.249 2008-11-19
1408 2008-11-20 19,517,550 480,000 0.38 5,151,679,552 4,469,519 0.229 2008-11-18
1409 2008-11-18 19,037,550 -312,000 0.37 5,151,679,552 4,949,763 0.260 2008-11-14
1410 2008-11-17 19,349,550 180,000 0.38 5,151,679,552 3,695,764 0.191 2008-11-13
1411 2008-11-14 19,169,550 -10,000 0.37 5,151,679,552 3,488,858 0.182 2008-11-12
1412 2008-11-13 19,179,550 -20,000 0.37 5,151,679,552 3,337,242 0.174 2008-11-11
1413 2008-11-11 19,199,550 20,000 0.37 5,151,679,552 3,014,329 0.157 2008-11-07
1414 2008-11-10 19,179,550 -116,000 0.37 5,151,679,552 2,876,933 0.150 2008-11-06
1415 2008-11-07 19,295,550 50,000 0.37 5,151,679,552 3,048,697 0.158 2008-11-05
1416 2008-11-04 19,245,550 -538,000 0.37 5,151,679,552 2,540,413 0.132 2008-10-31
1417 2008-10-27 19,783,550 -300,000 0.38 5,151,679,552 3,501,688 0.177 2008-10-23
1418 2008-10-24 20,083,550 -146,000 0.39 5,151,679,552 3,675,290 0.183 2008-10-22
1419 2008-10-15 20,229,550 8,000 0.39 5,151,679,552 3,702,008 0.183 2008-10-13
1420 2008-10-14 20,221,550 -350,000 0.39 5,151,679,552 4,125,196 0.204 2008-10-10
1421 2008-10-08 20,571,550 -40,000 0.40 5,151,679,552 4,957,744 0.241 2008-10-03
1422 2008-10-06 20,611,550 -16,000 0.40 5,151,679,552 4,864,326 0.236 2008-10-02
1423 2008-10-03 20,627,550 -472,000 0.40 5,151,679,552 4,847,474 0.235 2008-09-30
1424 2008-09-30 21,099,550 -86,000 0.41 5,151,679,552 4,958,394 0.235 2008-09-26
1425 2008-09-26 21,185,550 -28,000 0.41 5,151,679,552 5,042,161 0.238 2008-09-24
1426 2008-09-25 21,213,550 -90,000 0.41 5,151,679,552 5,154,893 0.243 2008-09-23
1427 2008-09-24 21,303,550 -110,000 0.41 5,151,679,552 5,304,584 0.249 2008-09-22
1428 2008-09-23 21,413,550 -210,000 0.42 5,151,679,552 5,310,560 0.248 2008-09-19
1429 2008-09-22 21,623,550 578,000 0.42 5,151,679,552 4,649,063 0.215 2008-09-18
1430 2008-09-19 21,045,550 -20,000 0.41 5,151,679,552 5,261,388 0.250 2008-09-17
1431 2008-09-17 21,065,550 100,000 0.41 5,151,679,552 5,793,026 0.275 2008-09-12
1432 2008-09-16 20,965,550 -20,000 0.41 5,151,679,552 5,660,699 0.270 2008-09-11
1433 2008-09-09 20,985,550 -110,000 0.41 5,151,679,552 6,085,810 0.290 2008-09-05
1434 2008-09-08 21,095,550 10,000 0.41 5,151,679,552 6,223,187 0.295 2008-09-04
1435 2008-09-02 21,085,550 30,000 0.41 5,151,679,552 6,325,665 0.300 2008-08-29
1436 2008-09-01 21,055,550 38,000 0.41 5,151,679,552 6,527,221 0.310 2008-08-28
1437 2008-08-29 21,017,550 1,558,000 0.41 5,151,679,552 7,356,143 0.350 2008-08-27
1438 2008-08-28 19,459,550 -562,000 0.38 5,151,679,552 7,102,736 0.365 2008-08-26
1439 2008-08-21 20,021,550 -100,000 0.39 5,151,679,552 5,806,250 0.290 2008-08-19
1440 2008-08-20 20,121,550 -2,000 0.39 5,151,679,552 5,935,857 0.295 2008-08-18
1441 2008-08-19 20,123,550 -50,000 0.39 5,151,679,552 5,936,447 0.295 2008-08-15
1442 2008-08-18 20,173,550 -100,000 0.39 5,151,679,552 5,951,197 0.295 2008-08-14
1443 2008-08-14 20,273,550 -100,000 0.39 5,151,679,552 5,777,962 0.285 2008-08-12
1444 2008-08-13 20,373,550 -180,000 0.40 5,151,679,552 5,908,330 0.290 2008-08-11
1445 2008-08-11 20,553,550 -150,000 0.40 5,151,679,552 5,857,762 0.285 2008-08-07
1446 2008-08-08 20,703,550 -100,000 0.40 5,151,679,552 5,796,994 0.280 2008-08-05
1447 2008-08-05 20,803,550 -30,000 0.40 5,151,679,552 5,929,012 0.285 2008-08-01
1448 2008-08-04 20,833,550 -600,000 0.40 5,151,679,552 5,833,394 0.280 2008-07-31
1449 2008-07-29 21,433,550 -200,000 0.42 5,151,679,552 6,215,730 0.290 2008-07-25
1450 2008-07-28 21,633,550 -680,000 0.42 5,151,679,552 6,273,730 0.290 2008-07-24
1451 2008-07-25 22,313,550 -100,000 0.43 5,151,679,552 6,247,794 0.280 2008-07-23
1452 2008-07-24 22,413,550 -60,000 0.44 5,151,679,552 6,275,794 0.280 2008-07-22
1453 2008-07-22 22,473,550 -300,000 0.44 5,151,679,552 6,180,226 0.275 2008-07-18
1454 2008-07-18 22,773,550 -30,000 0.44 5,151,679,552 6,376,594 0.280 2008-07-16
1455 2008-07-17 22,803,550 -16,000 0.44 5,151,679,552 6,384,994 0.280 2008-07-15
1456 2008-07-16 22,819,550 160,000 0.44 5,151,679,552 6,503,572 0.285 2008-07-14
1457 2008-07-15 22,659,550 90,000 0.44 5,151,679,552 6,797,865 0.300 2008-07-11
1458 2008-07-14 22,569,550 -50,000 0.44 5,151,679,552 6,319,474 0.280 2008-07-10
1459 2008-07-10 22,619,550 -100,000 0.44 5,151,679,552 6,333,474 0.280 2008-07-08
1460 2008-07-09 22,719,550 -40,000 0.44 5,151,679,552 6,361,474 0.280 2008-07-07
1461 2008-07-07 22,759,550 300,000 0.44 5,151,679,552 6,145,079 0.270 2008-07-03
1462 2008-07-04 22,459,550 210,000 0.44 5,151,679,552 6,176,376 0.275 2008-07-02
1463 2008-07-03 22,249,550 100,000 0.43 5,151,679,552 6,229,874 0.280 2008-06-30
1464 2008-07-02 22,149,550 250,000 0.43 5,151,679,552 6,423,370 0.290 2008-06-27
1465 2008-06-26 21,899,550 -276,000 0.43 5,151,679,552 6,131,874 0.280 2008-06-24
1466 2008-06-25 22,175,550 100,000 0.43 5,151,679,552 6,320,032 0.285 2008-06-23
1467 2008-06-24 22,075,550 100,000 0.43 5,151,679,552 6,512,287 0.295 2008-06-20
1468 2008-06-23 21,975,550 150,000 0.43 5,151,679,552 6,702,543 0.305 2008-06-19
1469 2008-06-20 21,825,550 68,000 0.42 5,151,679,552 6,656,793 0.305 2008-06-18
1470 2008-06-19 21,757,550 -196,000 0.42 5,151,679,552 6,309,690 0.290 2008-06-17
1471 2008-06-18 21,953,550 -162,000 0.43 5,151,679,552 6,146,994 0.280 2008-06-16
1472 2008-06-17 22,115,550 -298,000 0.43 5,151,679,552 5,971,199 0.270 2008-06-13
1473 2008-06-16 22,413,550 -284,000 0.44 5,151,679,552 6,275,794 0.280 2008-06-12
1474 2008-06-13 22,697,550 662,000 0.44 5,151,679,552 6,468,802 0.285 2008-06-11
1475 2008-06-12 22,035,550 -410,000 0.43 5,151,679,552 6,390,310 0.290 2008-06-10
1476 2008-06-11 22,445,550 270,000 0.44 5,151,679,552 6,845,893 0.305 2008-06-06
1477 2008-06-10 22,175,550 -170,000 0.43 5,151,679,552 6,763,543 0.305 2008-06-05
1478 2008-06-06 22,345,550 -1,286,000 0.43 5,151,679,552 6,927,121 0.310 2008-06-04
1479 2008-06-05 23,631,550 -658,000 0.46 5,151,679,552 7,562,096 0.320 2008-06-03
1480 2008-06-04 24,289,550 1,326,000 0.47 5,151,679,552 7,529,761 0.310 2008-06-02
1481 2008-06-03 22,963,550 898,000 0.45 5,151,679,552 7,807,607 0.340 2008-05-30
1482 2008-06-02 22,065,550 1,778,000 0.43 5,151,679,552 7,833,270 0.355 2008-05-29
1483 2008-05-30 20,287,550 1,488,000 0.39 5,151,679,552 7,202,080 0.355 2008-05-28
1484 2008-05-29 18,799,550 -1,368,000 0.36 5,151,679,552 7,331,825 0.390 2008-05-27
1485 2008-05-28 20,167,550 4,244,000 0.39 5,151,679,552 8,067,020 0.400 2008-05-26
1486 2008-05-27 15,923,550 -2,494,000 0.31 5,151,679,552 5,891,714 0.370 2008-05-23
1487 2008-05-26 18,417,550 2,236,000 0.36 5,151,679,552 4,604,388 0.250 2008-05-22
1488 2008-05-23 16,181,550 112,000 0.31 5,151,679,552 4,288,111 0.265 2008-05-21
1489 2008-05-22 16,069,550 608,000 0.31 5,151,679,552 4,579,822 0.285 2008-05-20
1490 2008-05-21 15,461,550 1,098,000 0.30 5,151,679,552 5,334,235 0.345 2008-05-19
1491 2008-05-20 14,363,550 556,000 0.28 5,151,679,552 5,458,149 0.380 2008-05-16
1492 2008-05-19 13,807,550 316,000 0.27 5,151,679,552 5,315,907 0.385 2008-05-15
1493 2008-05-16 13,491,550 288,000 0.26 5,151,679,552 5,194,247 0.385 2008-05-14
1494 2008-05-15 13,203,550 330,000 0.26 5,151,679,552 5,083,367 0.385 2008-05-13
1495 2008-05-14 12,873,550 258,000 0.25 5,151,679,552 5,278,156 0.410 2008-05-09
1496 2008-05-13 12,615,550 110,000 0.24 5,151,679,552 5,424,687 0.430 2008-05-08
1497 2008-05-09 12,505,550 560,000 0.24 5,151,679,552 5,189,803 0.415 2008-05-07
1498 2008-05-08 11,945,550 840,000 0.23 5,151,679,552 5,614,409 0.470 2008-05-06
1499 2008-05-07 11,105,550 50,000 0.22 5,151,679,552 5,330,664 0.480 2008-05-05
1500 2008-05-06 11,055,550 190,000 0.21 5,151,679,552 5,472,497 0.495 2008-05-02
1501 2008-05-05 10,865,550 -20,000 0.21 5,151,679,552 5,269,792 0.485 2008-04-30
1502 2008-05-02 10,885,550 42,000 0.21 5,151,679,552 5,116,209 0.470 2008-04-29
1503 2008-04-30 10,843,550 30,000 0.21 5,151,679,552 5,421,775 0.500 2008-04-28
1504 2008-04-29 10,813,550 170,000 0.21 5,151,679,552 5,514,911 0.510 2008-04-25
1505 2008-04-28 10,643,550 50,000 0.21 5,151,679,552 5,747,517 0.540 2008-04-24
1506 2008-04-25 10,593,550 110,000 0.21 5,151,679,552 5,826,453 0.550 2008-04-23
1507 2008-04-22 10,483,550 4,000 0.20 5,151,679,552 5,975,624 0.570 2008-04-18
1508 2008-04-16 10,479,550 100,000 0.20 5,151,679,552 6,078,139 0.580 2008-04-14
1509 2008-04-15 10,379,550 50,000 0.20 5,151,679,552 6,227,730 0.600 2008-04-11
1510 2008-04-14 10,329,550 -90,000 0.20 5,151,679,552 6,301,026 0.610 2008-04-10
1511 2008-04-08 10,419,550 -34,000 0.20 5,151,679,552 6,355,926 0.610 2008-04-03
1512 2008-04-07 10,453,550 20,000 0.20 5,151,679,552 6,272,130 0.600 2008-04-02
1513 2008-04-03 10,433,550 20,000 0.20 5,151,679,552 6,364,466 0.610 2008-04-01
1514 2008-04-02 10,413,550 114,000 0.20 5,151,679,552 6,560,537 0.630 2008-03-31
1515 2008-04-01 10,299,550 1,344,000 0.20 5,151,679,552 6,282,726 0.610 2008-03-28
1516 2008-03-31 8,955,550 -60,000 0.17 5,151,679,552 4,746,442 0.530 2008-03-27
1517 2008-03-28 9,015,550 120,000 0.21 4,251,679,552 4,597,931 0.510 2008-03-26
1518 2008-03-26 8,895,550 20,000 0.21 4,251,679,552 4,358,820 0.490 2008-03-20
1519 2008-03-25 8,875,550 2,000 0.21 4,251,679,552 4,615,286 0.520 2008-03-19
1520 2008-03-19 8,873,550 20,000 0.21 4,251,679,552 4,969,188 0.560 2008-03-17
1521 2008-03-18 8,853,550 10,000 0.21 4,251,679,552 5,312,130 0.600 2008-03-14
1522 2008-03-17 8,843,550 -4,000 0.21 4,251,679,552 5,306,130 0.600 2008-03-13
1523 2008-03-13 8,847,550 -100,000 0.21 4,251,679,552 5,573,957 0.630 2008-03-11
1524 2008-03-12 8,947,550 -326,000 0.21 4,251,679,552 5,726,432 0.640 2008-03-10
1525 2008-03-11 9,273,550 54,000 0.22 4,251,679,552 5,749,601 0.620 2008-03-07
1526 2008-03-10 9,219,550 30,000 0.22 4,251,679,552 5,900,512 0.640 2008-03-06
1527 2008-03-07 9,189,550 120,000 0.22 4,251,679,552 5,789,417 0.630 2008-03-05
1528 2008-03-05 9,069,550 40,000 0.21 4,251,679,552 5,895,208 0.650 2008-03-03
1529 2008-03-04 9,029,550 10,000 0.21 4,251,679,552 6,140,094 0.680 2008-02-29
1530 2008-02-28 9,019,550 112,000 0.21 4,251,679,552 5,772,512 0.640 2008-02-26
1531 2008-02-27 8,907,550 110,000 0.21 4,251,679,552 5,878,983 0.660 2008-02-25
1532 2008-02-26 8,797,550 -30,000 0.21 4,251,679,552 5,806,383 0.660 2008-02-22
1533 2008-02-25 8,827,550 446,000 0.21 4,251,679,552 6,091,010 0.690 2008-02-21
1534 2008-02-22 8,381,550 18,000 0.20 4,251,679,552 5,364,192 0.640 2008-02-20
1535 2008-02-21 8,363,550 -66,000 0.20 4,251,679,552 5,519,943 0.660 2008-02-19
1536 2008-02-20 8,429,550 168,000 0.20 4,251,679,552 5,142,026 0.610 2008-02-18
1537 2008-02-19 8,261,550 -14,000 0.19 4,251,679,552 3,882,929 0.470 2008-02-15
1538 2008-02-18 8,275,550 30,000 0.19 4,251,679,552 3,682,620 0.445 2008-02-14
1539 2008-02-14 8,245,550 20,000 0.19 4,251,679,552 3,710,498 0.450 2008-02-12
1540 2008-02-13 8,225,550 -108,000 0.19 4,251,679,552 3,742,625 0.455 2008-02-11
1541 2008-02-12 8,333,550 20,000 0.20 4,251,679,552 3,875,101 0.465 2008-02-05
1542 2008-02-11 8,313,550 50,000 0.20 4,251,679,552 3,782,665 0.455 2008-02-04
1543 2008-02-04 8,263,550 -22,000 0.19 4,251,679,552 3,222,785 0.390 2008-01-31
1544 2008-01-30 8,285,550 -40,000 0.20 4,247,559,552 3,314,220 0.400 2008-01-28
1545 2008-01-29 8,325,550 -80,000 0.20 4,247,559,552 3,538,359 0.425 2008-01-25
1546 2008-01-28 8,405,550 40,000 0.20 4,247,559,552 3,404,248 0.405 2008-01-24
1547 2008-01-25 8,365,550 116,000 0.20 4,247,559,552 3,262,565 0.390 2008-01-23
1548 2008-01-24 8,249,550 -272,000 0.19 4,247,559,552 3,299,820 0.400 2008-01-22
1549 2008-01-21 8,521,550 140,000 0.20 4,247,559,552 5,112,930 0.600 2008-01-17
1550 2008-01-18 8,381,550 540,000 0.20 4,247,559,552 4,693,668 0.560 2008-01-16
1551 2008-01-17 7,841,550 -60,000 0.18 4,247,559,552 5,489,085 0.700 2008-01-15
1552 2008-01-14 7,901,550 -10,000 0.19 4,247,559,552 6,242,225 0.790 2008-01-10
1553 2008-01-11 7,911,550 60,000 0.19 4,247,559,552 6,171,009 0.780 2008-01-09
1554 2008-01-09 7,851,550 -596,000 0.18 4,247,559,552 6,281,240 0.800 2008-01-07
1555 2008-01-08 8,447,550 -8,000 0.20 4,247,559,552 6,251,187 0.740 2008-01-04
1556 2008-01-07 8,455,550 -92,000 0.20 4,247,559,552 6,087,996 0.720 2008-01-03
1557 2008-01-04 8,547,550 40,000 0.20 4,247,559,552 6,239,712 0.730 2008-01-02
1558 2008-01-03 8,507,550 -20,000 0.20 4,247,559,552 6,125,436 0.720 2007-12-28
1559 2008-01-02 8,527,550 -30,000 0.20 4,247,559,552 6,225,112 0.730 2007-12-27
1560 2007-12-28 8,557,550 -100,000 0.20 4,246,959,552 6,332,587 0.740 2007-12-21
1561 2007-12-21 8,657,550 -60,000 0.20 4,246,959,552 6,406,587 0.740 2007-12-19
1562 2007-12-20 8,717,550 -36,000 0.21 4,246,959,552 6,363,812 0.730 2007-12-18
1563 2007-12-19 8,753,550 -44,000 0.21 4,246,959,552 6,827,769 0.780 2007-12-17
1564 2007-12-18 8,797,550 -178,000 0.21 4,246,959,552 7,477,918 0.850 2007-12-14
1565 2007-12-17 8,975,550 60,000 0.21 4,246,959,552 7,898,484 0.880 2007-12-13
1566 2007-12-14 8,915,550 -160,000 0.21 4,246,959,552 7,578,218 0.850 2007-12-12
1567 2007-12-13 9,075,550 20,000 0.21 4,246,959,552 8,077,240 0.890 2007-12-11
1568 2007-12-12 9,055,550 240,000 0.21 4,246,959,552 8,331,106 0.920 2007-12-10
1569 2007-12-11 8,815,550 34,000 0.21 4,246,959,552 8,991,861 1.020 2007-12-07
1570 2007-12-10 8,781,550 24,000 0.21 4,246,959,552 9,220,628 1.050 2007-12-06
1571 2007-12-07 8,757,550 30,000 0.21 4,246,959,552 9,195,428 1.050 2007-12-05
1572 2007-12-06 8,727,550 356,000 0.21 4,246,959,552 9,163,928 1.050 2007-12-04
1573 2007-12-05 8,371,550 190,000 0.20 4,246,959,552 8,287,835 0.990 2007-12-03
1574 2007-11-20 8,181,550 -46,000 0.19 4,233,759,552 9,245,152 1.130 2007-11-16
1575 2007-11-19 8,227,550 -22,000 0.19 4,233,759,552 8,885,754 1.080 2007-11-15
1576 2007-11-16 8,249,550 2,000 0.19 4,233,759,552 9,321,992 1.130 2007-11-14
1577 2007-11-15 8,247,550 56,000 0.19 4,233,759,552 9,319,732 1.130 2007-11-13
1578 2007-11-14 8,191,550 130,000 0.19 4,233,759,552 9,584,114 1.170 2007-11-12
1579 2007-11-13 8,061,550 -30,000 0.19 4,233,759,552 9,028,936 1.120 2007-11-09
1580 2007-11-12 8,091,550 -350,000 0.19 4,233,759,552 9,143,452 1.130 2007-11-08
1581 2007-11-09 8,441,550 -134,000 0.20 4,233,759,552 10,298,691 1.220 2007-11-07
1582 2007-11-08 8,575,550 -84,000 0.20 4,233,759,552 11,233,971 1.310 2007-11-06
1583 2007-11-07 8,659,550 -914,000 0.20 4,233,759,552 9,871,887 1.140 2007-11-05
1584 2007-11-06 9,573,550 120,000 0.23 4,233,759,552 9,956,492 1.040 2007-11-02
1585 2007-11-05 9,453,550 92,000 0.22 4,233,759,552 10,115,299 1.070 2007-11-01
1586 2007-11-02 9,361,550 150,000 0.22 4,233,759,552 9,736,012 1.040 2007-10-31
1587 2007-11-01 9,211,550 128,000 0.22 4,233,759,552 9,948,474 1.080 2007-10-30
1588 2007-10-31 9,083,550 -94,000 0.21 4,233,759,552 10,173,576 1.120 2007-10-29
1589 2007-10-30 9,177,550 -330,000 0.22 4,193,662,857 9,911,754 1.080 2007-10-26
1590 2007-10-29 9,507,550 8,000 0.23 4,193,662,857 10,458,305 1.100 2007-10-25
1591 2007-10-26 9,499,550 -1,678,000 0.23 4,193,662,857 10,544,501 1.110 2007-10-24
1592 2007-10-25 11,177,550 -334,000 0.27 4,193,662,857 11,401,101 1.020 2007-10-23
1593 2007-10-24 11,511,550 -248,000 0.27 4,193,662,857 11,741,781 1.020 2007-10-22
1594 2007-10-23 11,759,550 118,000 0.28 4,193,662,857 12,347,528 1.050 2007-10-18
1595 2007-10-22 11,641,550 -1,104,000 0.28 4,193,662,857 12,689,290 1.090 2007-10-17
1596 2007-10-18 12,745,550 -538,000 0.30 4,193,662,857 13,382,828 1.050 2007-10-16
1597 2007-10-17 13,283,550 -1,454,000 0.32 4,193,662,857 15,674,589 1.180 2007-10-15
1598 2007-10-16 14,737,550 -1,924,000 0.35 4,193,662,857 17,979,811 1.220 2007-10-12
1599 2007-10-15 16,661,550 -100,000 0.40 4,193,662,857 20,993,553 1.260 2007-10-11
1600 2007-10-12 16,761,550 10,000 0.40 4,193,662,857 21,790,015 1.300 2007-10-10
1601 2007-10-11 16,751,550 -92,000 0.40 4,193,662,857 21,609,500 1.290 2007-10-09
1602 2007-10-10 16,843,550 16,000 0.40 4,193,662,857 21,559,744 1.280 2007-10-08
1603 2007-10-09 16,827,550 -3,550,000 0.40 4,193,662,857 21,539,264 1.280 2007-10-05
1604 2007-10-08 20,377,550 -206,000 0.49 4,193,662,857 25,268,162 1.240 2007-10-04
1605 2007-10-04 20,583,550 -1,206,000 0.49 4,193,662,857 28,199,464 1.370 2007-10-02
1606 2007-10-03 21,789,550 -348,000 0.52 4,193,662,857 28,326,415 1.300 2007-09-28
1607 2007-10-02 22,137,550 -264,000 0.53 4,193,662,857 27,229,187 1.230 2007-09-27
1608 2007-09-28 22,401,550 146,000 0.70 3,188,662,857 28,449,969 1.270 2007-09-25
1609 2007-09-27 22,255,550 -38,000 0.70 3,188,662,857 28,264,549 1.270 2007-09-24
1610 2007-09-25 22,293,550 -288,000 0.70 3,188,662,857 29,427,486 1.320 2007-09-21
1611 2007-09-24 22,581,550 20,000 0.71 3,188,662,857 30,485,093 1.350 2007-09-20
1612 2007-09-21 22,561,550 126,000 0.71 3,188,662,857 31,586,170 1.400 2007-09-19
1613 2007-09-20 22,435,550 -388,000 0.70 3,188,662,857 31,409,770 1.400 2007-09-18
1614 2007-09-19 22,823,550 426,000 0.72 3,188,662,857 29,898,851 1.310 2007-09-17
1615 2007-09-18 22,397,550 -258,000 0.70 3,188,662,857 29,340,791 1.310 2007-09-14
1616 2007-09-17 22,655,550 192,000 0.71 3,188,662,857 31,491,215 1.390 2007-09-13
1617 2007-09-14 22,463,550 636,000 0.70 3,188,662,857 32,572,148 1.450 2007-09-12
1618 2007-09-13 21,827,550 188,000 0.68 3,188,662,857 30,340,295 1.390 2007-09-11
1619 2007-09-12 21,639,550 -26,000 0.68 3,188,662,857 27,915,020 1.290 2007-09-10
1620 2007-09-11 21,665,550 -70,000 0.68 3,188,662,857 26,215,316 1.210 2007-09-07
1621 2007-09-10 21,735,550 -74,000 0.68 3,188,662,857 25,430,594 1.170 2007-09-06
1622 2007-09-07 21,809,550 384,000 0.68 3,188,662,857 24,644,792 1.130 2007-09-05
1623 2007-09-05 21,425,550 -80,000 0.67 3,188,662,857 24,853,638 1.160 2007-09-03
1624 2007-09-04 21,505,550 444,000 0.67 3,188,662,857 24,731,383 1.150 2007-08-31
1625 2007-09-03 21,061,550 166,000 0.66 3,188,662,857 24,852,629 1.180 2007-08-30
1626 2007-08-31 20,895,550 -342,000 0.66 3,188,662,857 25,910,482 1.240 2007-08-29
1627 2007-08-30 21,237,550 714,000 0.67 3,188,662,857 25,060,309 1.180 2007-08-28
1628 2007-08-29 20,523,550 -84,000 0.64 3,188,662,857 25,859,673 1.260 2007-08-27
1629 2007-08-28 20,607,550 46,000 0.65 3,188,662,857 24,110,834 1.170 2007-08-24
1630 2007-08-27 20,561,550 -880,000 0.64 3,188,662,857 20,150,319 0.980 2007-08-23
1631 2007-08-24 21,441,550 -80,000 0.67 3,188,662,857 16,724,409 0.780 2007-08-22
1632 2007-08-23 21,521,550 214,000 0.67 3,188,662,857 17,432,456 0.810 2007-08-21
1633 2007-08-22 21,307,550 134,000 0.67 3,188,662,857 18,111,418 0.850 2007-08-20
1634 2007-08-21 21,173,550 -108,000 0.66 3,188,662,857 16,938,840 0.800 2007-08-17
1635 2007-08-20 21,281,550 134,000 0.67 3,188,662,857 21,068,735 0.990 2007-08-16
1636 2007-08-17 21,147,550 150,000 0.66 3,188,662,857 23,896,732 1.130 2007-08-15
1637 2007-08-16 20,997,550 424,000 0.66 3,188,662,857 24,567,134 1.170 2007-08-14
1638 2007-08-15 20,573,550 -100,000 0.65 3,188,662,857 24,688,260 1.200 2007-08-13
1639 2007-08-14 20,673,550 -128,000 0.65 3,188,662,857 23,154,376 1.120 2007-08-10
1640 2007-08-13 20,801,550 652,000 0.65 3,188,662,857 26,001,938 1.250 2007-08-09
1641 2007-08-10 20,149,550 -490,000 0.63 3,188,662,857 22,768,992 1.130 2007-08-08
1642 2007-08-09 20,639,550 -328,000 0.65 3,188,662,857 25,180,251 1.220 2007-08-07
1643 2007-08-08 20,967,550 -714,000 0.66 3,188,662,857 30,822,299 1.470 2007-08-06
1644 2007-08-07 21,681,550 -262,000 0.68 3,188,662,857 36,425,004 1.680 2007-08-03
1645 2007-08-06 21,943,550 216,000 0.69 3,188,662,857 38,840,084 1.770 2007-08-02
1646 2007-08-03 21,727,550 170,000 0.68 3,188,662,857 40,847,794 1.880 2007-08-01
1647 2007-07-30 21,557,550 -310,000 0.69 3,125,931,727 37,941,288 1.760 2007-07-26
1648 2007-07-27 21,867,550 -54,000 0.70 3,125,931,727 39,142,915 1.790 2007-07-25
1649 2007-07-26 21,921,550 -290,000 0.70 3,125,931,727 38,801,144 1.770 2007-07-24
1650 2007-07-25 22,211,550 -80,000 0.71 3,125,931,727 38,203,866 1.720 2007-07-23
1651 2007-07-24 22,291,550 -80,000 0.71 3,125,931,727 37,895,635 1.700 2007-07-20
1652 2007-07-23 22,371,550 -340,000 0.72 3,125,931,727 36,913,058 1.650 2007-07-19
1653 2007-07-20 22,711,550 100,000 0.73 3,125,931,727 38,836,751 1.710 2007-07-18
1654 2007-07-19 22,611,550 -220,000 0.72 3,125,931,727 39,796,328 1.760 2007-07-17
1655 2007-07-18 22,831,550 270,000 0.73 3,125,931,727 39,041,951 1.710 2007-07-16
1656 2007-07-17 22,561,550 100,000 0.72 3,125,931,727 41,964,483 1.860 2007-07-13
1657 2007-07-16 22,461,550 -2,060,000 0.72 3,125,931,727 40,655,406 1.810 2007-07-12
1658 2007-07-13 24,521,550 900,000 0.78 3,125,931,727 40,215,342 1.640 2007-07-11
1659 2007-07-12 23,621,550 510,000 0.76 3,125,931,727 37,558,265 1.590 2007-07-10
1660 2007-07-11 23,111,550 -96,000 0.74 3,125,931,727 34,667,325 1.500 2007-07-09
1661 2007-07-10 23,207,550 -100,000 0.74 3,125,931,727 33,883,023 1.460 2007-07-06
1662 2007-07-09 23,307,550 120,000 0.75 3,125,931,727 34,029,023 1.460 2007-07-05
1663 2007-07-06 23,187,550 -400,000 0.74 3,125,931,727 32,926,321 1.420 2007-07-04
1664 2007-07-05 23,587,550 -90,000 0.75 3,125,931,727 33,730,197 1.430 2007-07-03
1665 2007-07-04 23,677,550 30,000 0.76 3,125,931,727 32,675,019 1.380 2007-06-29
1666 2007-07-03 23,647,550 270,000 0.76 3,125,931,727 33,815,997 1.430 2007-06-28
1667 2007-06-29 23,377,550 -680,000 0.75 3,121,731,727 34,364,999 1.470 2007-06-27
1668 2007-06-28 24,057,550 260,000 0.77 3,121,731,727 36,567,476 1.520 2007-06-26
1669 2007-06-27 23,797,550 -360,000 0.76 3,121,731,727 33,316,570 1.400 2007-06-25
1670 2007-06-26 24,157,550 0.77 3,121,731,727 34,303,721 1.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top