China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.161 2026-02-02
2 2026-02-03 0.190 2026-01-30
3 2026-02-02 22,864,300 -126,000 0.13 17,895,579,706 4,618,589 0.202 2026-01-29
4 2026-01-30 22,990,300 584,000 0.13 17,895,579,706 4,345,167 0.189 2026-01-28
5 2026-01-29 22,406,300 260,000 0.13 17,895,579,706 4,167,572 0.186 2026-01-27
6 2026-01-28 22,146,300 328,000 0.12 17,895,579,706 4,296,382 0.194 2026-01-26
7 2026-01-27 21,818,300 582,000 0.12 17,895,579,706 4,603,661 0.211 2026-01-23
8 2026-01-26 21,236,300 22,000 0.12 17,895,579,706 3,971,188 0.187 2026-01-22
9 2026-01-23 21,214,300 -320,000 0.12 17,895,579,706 4,009,503 0.189 2026-01-21
10 2026-01-21 21,534,300 300,000 0.12 17,895,579,706 3,919,243 0.182 2026-01-19
11 2026-01-20 21,234,300 300,000 0.12 17,895,579,706 3,843,408 0.181 2026-01-16
12 2026-01-19 20,934,300 2,620,000 0.12 17,895,579,706 3,830,977 0.183 2026-01-15
13 2026-01-16 18,314,300 1,850,000 0.10 17,895,579,706 3,479,717 0.190 2026-01-14
14 2026-01-15 16,464,300 -328,000 0.09 17,895,579,706 2,716,610 0.165 2026-01-13
15 2026-01-13 16,792,300 1,070,000 0.09 17,895,579,706 2,031,868 0.121 2026-01-09
16 2026-01-12 15,722,300 -1,870,000 0.09 17,895,579,706 2,012,454 0.128 2026-01-08
17 2026-01-09 17,592,300 100,000 0.10 17,895,579,706 2,023,115 0.115 2026-01-07
18 2026-01-08 17,492,300 -100,000 0.10 17,895,579,706 1,976,630 0.113 2026-01-06
19 2026-01-05 17,592,300 -130,000 0.10 17,895,579,706 1,794,415 0.102 2025-12-30
20 2025-12-30 17,722,300 130,000 0.10 17,895,579,706 1,648,174 0.093 2025-12-23
21 2025-12-29 17,592,300 -4,000 0.10 17,895,579,706 1,688,861 0.096 2025-12-22
22 2025-12-19 17,596,300 -500,000 0.10 17,895,579,706 1,618,860 0.092 2025-12-17
23 2025-12-17 18,096,300 -2,200,000 0.10 17,895,579,706 1,664,860 0.092 2025-12-15
24 2025-12-12 20,296,300 600,000 0.11 17,895,579,706 1,907,852 0.094 2025-12-10
25 2025-12-10 19,696,300 -130,000 0.11 17,895,579,706 2,028,719 0.103 2025-12-08
26 2025-12-09 19,826,300 -600,000 0.11 17,895,579,706 2,061,935 0.104 2025-12-05
27 2025-12-08 20,426,300 -700,000 0.11 17,895,579,706 2,083,483 0.102 2025-12-04
28 2025-12-05 21,126,300 -590,000 0.12 17,895,579,706 2,239,388 0.106 2025-12-03
29 2025-12-04 21,716,300 160,000 0.12 17,895,579,706 2,193,346 0.101 2025-12-02
30 2025-12-03 21,556,300 82,000 0.12 17,895,579,706 2,198,743 0.102 2025-12-01
31 2025-12-01 21,474,300 548,000 0.12 17,895,579,706 1,997,110 0.093 2025-11-27
32 2025-11-28 20,926,300 -18,000 0.12 17,895,579,706 1,883,367 0.090 2025-11-26
33 2025-11-27 20,944,300 100,000 0.12 17,895,579,706 1,884,987 0.090 2025-11-25
34 2025-11-24 20,844,300 -560,000 0.12 17,895,579,706 1,938,520 0.093 2025-11-20
35 2025-11-21 21,404,300 418,000 0.12 17,895,579,706 1,969,196 0.092 2025-11-19
36 2025-11-20 20,986,300 10,000 0.12 17,895,579,706 1,930,740 0.092 2025-11-18
37 2025-11-19 20,976,300 20,000 0.12 17,895,579,706 1,992,749 0.095 2025-11-17
38 2025-11-17 20,956,300 -870,000 0.12 17,895,579,706 2,242,324 0.107 2025-11-13
39 2025-11-13 21,826,300 -58,000 0.12 17,895,579,706 2,291,762 0.105 2025-11-11
40 2025-11-12 21,884,300 1,000,000 0.12 17,895,579,706 2,254,083 0.103 2025-11-10
41 2025-11-11 20,884,300 220,000 0.12 17,895,579,706 2,088,430 0.100 2025-11-07
42 2025-11-10 20,664,300 410,000 0.12 17,895,579,706 2,190,416 0.106 2025-11-06
43 2025-11-04 20,254,300 -50,000 0.11 17,895,579,706 1,924,159 0.095 2025-10-31
44 2025-11-03 20,304,300 -206,000 0.11 17,895,579,706 2,030,430 0.100 2025-10-30
45 2025-10-31 20,510,300 1,010,000 0.11 17,895,579,706 1,948,479 0.095 2025-10-28
46 2025-10-30 19,500,300 -172,000 0.11 17,895,579,706 1,950,030 0.100 2025-10-27
47 2025-10-28 19,672,300 30,000 0.11 17,895,579,706 1,770,507 0.090 2025-10-24
48 2025-10-23 19,642,300 -340,000 0.11 17,895,579,706 1,787,449 0.091 2025-10-21
49 2025-10-17 19,982,300 210,000 0.11 17,895,579,706 1,818,389 0.091 2025-10-15
50 2025-10-16 19,772,300 -944,000 0.11 17,895,579,706 1,759,735 0.089 2025-10-14
51 2025-10-15 20,716,300 204,000 0.12 17,895,579,706 2,050,914 0.099 2025-10-13
52 2025-10-14 20,512,300 490,000 0.11 17,895,579,706 2,297,378 0.112 2025-10-10
53 2025-10-13 20,022,300 -422,000 0.11 17,895,579,706 2,703,011 0.135 2025-10-09
54 2025-10-10 20,444,300 1,660,000 0.11 17,895,579,706 2,269,317 0.111 2025-10-08
55 2025-10-09 18,784,300 882,000 0.10 17,895,579,706 2,160,195 0.115 2025-10-06
56 2025-10-08 17,902,300 40,000 0.10 17,895,579,706 1,736,523 0.097 2025-10-03
57 2025-10-06 17,862,300 -208,000 0.10 17,895,579,706 1,661,194 0.093 2025-10-02
58 2025-10-03 18,070,300 402,000 0.10 17,895,579,706 1,535,976 0.085 2025-09-30
59 2025-09-30 17,668,300 44,000 0.10 17,895,579,706 1,484,137 0.084 2025-09-26
60 2025-09-29 17,624,300 192,000 0.10 17,895,579,706 1,233,701 0.070 2025-09-25
61 2025-09-18 17,432,300 -160,000 0.10 17,895,579,706 1,098,235 0.063 2025-09-16
62 2025-09-16 17,592,300 400,000 0.10 17,895,579,706 1,125,907 0.064 2025-09-12
63 2025-09-12 17,192,300 -350,000 0.10 17,895,579,706 1,083,115 0.063 2025-09-10
64 2025-09-11 17,542,300 -200,000 0.10 17,895,579,706 1,140,250 0.065 2025-09-09
65 2025-09-04 17,742,300 -32,000 0.10 17,895,579,706 1,135,507 0.064 2025-09-02
66 2025-09-03 17,774,300 130,000 0.10 17,895,579,706 1,155,330 0.065 2025-09-01
67 2025-08-26 17,644,300 220,000 0.10 17,895,579,706 1,111,591 0.063 2025-08-22
68 2025-08-18 17,424,300 -100,000 0.10 17,895,579,706 1,097,731 0.063 2025-08-14
69 2025-08-15 17,524,300 260,000 0.10 17,895,579,706 1,051,458 0.060 2025-08-13
70 2025-07-29 17,264,300 -216,000 0.10 17,895,579,706 1,087,651 0.063 2025-07-25
71 2025-07-28 17,480,300 200,000 0.10 17,895,579,706 1,118,739 0.064 2025-07-24
72 2025-07-15 17,280,300 216,000 0.10 17,895,579,706 1,105,939 0.064 2025-07-11
73 2025-07-11 17,064,300 -200,000 0.10 17,895,579,706 1,092,115 0.064 2025-07-09
74 2025-07-10 17,264,300 200,000 0.10 17,895,579,706 1,018,594 0.059 2025-07-08
75 2025-07-07 17,064,300 -300,000 0.10 17,895,579,706 1,057,987 0.062 2025-07-03
76 2025-06-18 17,364,300 300,000 0.10 17,895,579,706 868,215 0.050 2025-06-16
77 2025-06-12 17,064,300 -650,000 0.10 17,895,579,706 921,472 0.054 2025-06-10
78 2025-06-10 17,714,300 150,000 0.10 17,895,579,706 797,144 0.045 2025-06-06
79 2025-06-03 17,564,300 400,000 0.10 17,895,579,706 772,829 0.044 2025-05-30
80 2025-05-23 17,164,300 500,000 0.10 17,895,579,706 772,394 0.045 2025-05-21
81 2025-04-29 16,664,300 -100,000 0.09 17,895,579,706 716,565 0.043 2025-04-25
82 2025-04-24 16,764,300 400,000 0.09 17,895,579,706 771,158 0.046 2025-04-22
83 2025-04-14 16,364,300 200,000 0.09 17,895,579,706 670,936 0.041 2025-04-10
84 2025-03-27 16,164,300 -300 0.09 17,895,579,706 840,544 0.052 2025-03-25
85 2025-03-13 16,164,600 -870,000 0.09 17,895,579,706 808,230 0.050 2025-03-11
86 2025-02-18 17,034,600 -200,000 0.10 17,895,579,706 834,695 0.049 2025-02-14
87 2025-01-27 17,234,600 200,000 0.10 17,895,579,706 861,730 0.050 2025-01-23
88 2024-12-23 17,034,600 -100,000 0.10 17,895,579,706 868,765 0.051 2024-12-19
89 2024-12-11 17,134,600 300,000 0.10 17,895,579,706 890,999 0.052 2024-12-09
90 2024-11-27 16,834,600 90,000 0.09 17,895,579,706 808,061 0.048 2024-11-25
91 2024-10-17 16,744,600 -10,000 0.09 17,895,579,706 920,953 0.055 2024-10-15
92 2024-10-16 16,754,600 -60,000 0.09 17,895,579,706 971,767 0.058 2024-10-14
93 2024-10-09 16,814,600 50,000 0.09 17,895,579,706 1,227,466 0.073 2024-10-07
94 2024-10-04 16,764,600 820,000 0.09 17,895,579,706 1,139,993 0.068 2024-10-02
95 2024-09-27 15,944,600 -30,000 0.09 17,895,579,706 845,064 0.053 2024-09-25
96 2024-09-25 15,974,600 -1,500 0.09 17,895,579,706 798,730 0.050 2024-09-23
97 2024-08-16 15,976,100 -50,000 0.09 17,895,579,706 846,733 0.053 2024-08-14
98 2024-04-19 16,026,100 -30,000 0.09 17,895,579,706 1,250,036 0.078 2024-04-17
99 2024-04-08 16,056,100 -70,000 0.09 17,895,579,706 1,220,264 0.076 2024-04-03
100 2024-03-11 16,126,100 200,000 0.09 17,895,579,706 1,015,944 0.063 2024-03-07
101 2023-12-05 15,926,100 -20,000 0.09 17,895,579,706 860,009 0.054 2023-12-01
102 2023-10-13 15,946,100 -30,000 0.09 17,895,579,706 988,658 0.062 2023-10-11
103 2023-08-21 15,976,100 -250,000 0.09 17,895,579,706 1,038,447 0.065 2023-08-17
104 2023-08-01 16,226,100 -200,000 0.09 17,895,579,706 1,216,958 0.075 2023-07-28
105 2023-07-06 16,426,100 -200,000 0.09 17,895,579,706 985,566 0.060 2023-07-04
106 2023-05-08 16,626,100 -20,000 0.09 17,895,579,706 1,147,201 0.069 2023-05-04
107 2023-02-21 16,646,100 -40,000 0.09 17,895,579,706 1,281,750 0.077 2023-02-17
108 2023-02-02 16,686,100 -200,000 0.09 17,895,579,706 1,501,749 0.090 2023-01-31
109 2023-01-20 16,886,100 200,000 0.09 17,895,579,706 1,536,635 0.091 2023-01-18
110 2023-01-16 16,686,100 200,000 0.09 17,895,579,706 1,468,377 0.088 2023-01-12
111 2022-12-01 16,486,100 -150,000 0.09 17,895,579,706 1,005,652 0.061 2022-11-29
112 2022-11-25 16,636,100 150,000 0.09 17,895,579,706 1,097,983 0.066 2022-11-23
113 2022-11-03 16,486,100 -200,000 0.09 17,895,579,706 873,763 0.053 2022-11-01
114 2022-09-23 16,686,100 200,000 0.09 17,895,579,706 1,084,597 0.065 2022-09-21
115 2022-09-01 16,486,100 100,000 0.09 17,895,579,706 1,252,944 0.076 2022-08-30
116 2022-07-26 16,386,100 -352,000 0.09 17,895,579,706 1,163,413 0.071 2022-07-22
117 2022-07-08 16,738,100 -54,000 0.09 17,895,579,706 1,138,191 0.068 2022-07-06
118 2022-06-20 16,792,100 -100,000 0.09 17,895,579,706 1,192,239 0.071 2022-06-16
119 2022-06-09 16,892,100 200,000 0.09 17,895,579,706 1,334,476 0.079 2022-06-07
120 2022-06-01 16,692,100 2,852,000 0.09 17,895,579,706 1,285,292 0.077 2022-05-30
121 2022-05-20 13,840,100 -100,000 0.08 17,895,579,706 1,065,688 0.077 2022-05-18
122 2022-04-01 13,940,100 -120,000 0.08 17,895,579,706 1,254,609 0.090 2022-03-30
123 2022-03-22 14,060,100 100,000 0.08 17,895,579,706 1,181,048 0.084 2022-03-18
124 2022-03-07 13,960,100 -100,000 0.08 17,895,579,706 1,326,210 0.095 2022-03-03
125 2022-03-04 14,060,100 -250,000 0.08 17,895,579,706 1,279,469 0.091 2022-03-02
126 2022-03-03 14,310,100 40,000 0.08 17,895,579,706 1,259,289 0.088 2022-03-01
127 2022-02-25 14,270,100 160,000 0.08 17,895,579,706 1,241,499 0.087 2022-02-23
128 2022-02-21 14,110,100 100,000 0.08 17,895,579,706 1,312,239 0.093 2022-02-17
129 2022-02-14 14,010,100 -332,000 0.08 17,895,579,706 1,246,899 0.089 2022-02-10
130 2022-01-24 14,342,100 -80,000 0.08 17,895,579,706 1,147,368 0.080 2022-01-20
131 2022-01-14 14,422,100 -70,000 0.08 17,895,579,706 1,153,768 0.080 2022-01-12
132 2021-12-22 14,492,100 30,000 0.08 17,895,579,706 1,144,876 0.079 2021-12-20
133 2021-12-15 14,462,100 252,000 0.08 17,895,579,706 1,156,968 0.080 2021-12-13
134 2021-12-13 14,210,100 -150,000 0.08 17,895,579,706 1,122,598 0.079 2021-12-09
135 2021-11-30 14,360,100 50,000 0.08 17,895,579,706 1,263,689 0.088 2021-11-26
136 2021-11-04 14,310,100 -150,000 0.08 17,895,579,706 1,388,080 0.097 2021-11-02
137 2021-10-22 14,460,100 -200,000 0.08 17,895,579,706 1,648,451 0.114 2021-10-20
138 2021-10-21 14,660,100 -150,000 0.08 17,895,579,706 1,612,611 0.110 2021-10-19
139 2021-10-20 14,810,100 200,000 0.08 17,895,579,706 1,481,010 0.100 2021-10-18
140 2021-10-19 14,610,100 -40,000 0.08 17,895,579,706 1,402,570 0.096 2021-10-15
141 2021-10-07 14,650,100 94,000 0.08 17,895,579,706 1,523,610 0.104 2021-10-05
142 2021-10-06 14,556,100 300,000 0.08 17,895,579,706 1,397,386 0.096 2021-10-04
143 2021-10-04 14,256,100 100,000 0.08 17,895,579,706 1,468,378 0.103 2021-09-29
144 2021-09-23 14,156,100 100,000 0.08 17,895,579,706 1,656,264 0.117 2021-09-20
145 2021-09-21 14,056,100 -100,000 0.08 17,895,579,706 1,785,125 0.127 2021-09-17
146 2021-09-20 14,156,100 -70,000 0.08 17,895,579,706 1,882,761 0.133 2021-09-16
147 2021-09-17 14,226,100 438,000 0.08 17,895,579,706 2,062,785 0.145 2021-09-15
148 2021-09-15 13,788,100 -950,000 0.08 17,895,579,706 1,957,910 0.142 2021-09-13
149 2021-09-09 14,738,100 -220,000 0.08 17,895,579,706 1,694,882 0.115 2021-09-07
150 2021-09-07 14,958,100 300,000 0.08 17,895,579,706 1,675,307 0.112 2021-09-03
151 2021-09-01 14,658,100 -16,000 0.08 17,895,579,706 1,641,707 0.112 2021-08-30
152 2021-08-11 14,674,100 300,000 0.08 17,895,579,706 1,804,914 0.123 2021-08-09
153 2021-08-10 14,374,100 -258,000 0.08 17,895,579,706 1,854,259 0.129 2021-08-06
154 2021-08-06 14,632,100 400,000 0.08 17,895,579,706 1,843,645 0.126 2021-08-04
155 2021-08-05 14,232,100 198,000 0.08 17,895,579,706 1,821,709 0.128 2021-08-03
156 2021-07-30 14,034,100 -64,000 0.08 17,895,579,706 1,754,263 0.125 2021-07-28
157 2021-07-29 14,098,100 130,000 0.08 17,895,579,706 1,719,968 0.122 2021-07-27
158 2021-07-28 13,968,100 -146,000 0.08 17,895,579,706 1,676,172 0.120 2021-07-26
159 2021-07-27 14,114,100 -200,000 0.08 17,895,579,706 1,834,833 0.130 2021-07-23
160 2021-07-26 14,314,100 -60,000 0.08 17,895,579,706 1,832,205 0.128 2021-07-22
161 2021-07-21 14,374,100 -200,000 0.08 17,895,579,706 1,710,518 0.119 2021-07-19
162 2021-07-16 14,574,100 36,000 0.08 17,895,579,706 1,807,188 0.124 2021-07-14
163 2021-07-14 14,538,100 32,000 0.08 17,895,579,706 1,846,339 0.127 2021-07-12
164 2021-07-12 14,506,100 40,000 0.08 17,895,579,706 1,639,189 0.113 2021-07-08
165 2021-07-08 14,466,100 180,000 0.08 17,895,579,706 1,634,669 0.113 2021-07-06
166 2021-06-24 14,286,100 -100,000 0.08 17,895,579,706 1,642,902 0.115 2021-06-22
167 2021-06-22 14,386,100 200,000 0.08 17,895,579,706 1,640,015 0.114 2021-06-18
168 2021-06-16 14,186,100 -50,000 0.08 17,895,579,706 1,617,215 0.114 2021-06-11
169 2021-06-15 14,236,100 20,000 0.08 17,895,579,706 1,580,207 0.111 2021-06-10
170 2021-06-10 14,216,100 230,000 0.08 17,895,579,706 1,563,771 0.110 2021-06-08
171 2021-06-09 13,986,100 -160,000 0.08 17,895,579,706 1,678,332 0.120 2021-06-07
172 2021-06-04 14,146,100 102,000 0.08 17,895,579,706 1,768,263 0.125 2021-06-02
173 2021-06-01 14,044,100 500,000 0.08 17,895,579,706 1,811,689 0.129 2021-05-28
174 2021-05-31 13,544,100 160,000 0.08 17,895,579,706 1,720,101 0.127 2021-05-27
175 2021-05-28 13,384,100 -100,000 0.07 17,895,579,706 1,753,317 0.131 2021-05-26
176 2021-05-25 13,484,100 -40,000 0.08 17,895,579,706 1,928,226 0.143 2021-05-21
177 2021-05-24 13,524,100 -810,000 0.08 17,895,579,706 1,893,374 0.140 2021-05-20
178 2021-05-17 14,334,100 100,000 0.08 17,895,579,706 2,135,781 0.149 2021-05-13
179 2021-05-13 14,234,100 -12,000 0.08 17,895,579,706 2,391,329 0.168 2021-05-11
180 2021-05-12 14,246,100 -60,000 0.08 17,895,579,706 2,564,298 0.180 2021-05-10
181 2021-05-11 14,306,100 -40,000 0.08 17,895,579,706 2,360,507 0.165 2021-05-07
182 2021-05-07 14,346,100 -100,000 0.08 17,895,579,706 2,180,607 0.152 2021-05-05
183 2021-05-06 14,446,100 162,000 0.08 17,895,579,706 2,138,023 0.148 2021-05-04
184 2021-04-30 14,284,100 40,000 0.08 17,895,579,706 2,128,331 0.149 2021-04-28
185 2021-04-29 14,244,100 10,000 0.08 17,895,579,706 2,279,056 0.160 2021-04-27
186 2021-04-28 14,234,100 100,000 0.08 17,895,579,706 2,206,286 0.155 2021-04-26
187 2021-04-27 14,134,100 -120,000 0.08 17,895,579,706 2,120,115 0.150 2021-04-23
188 2021-04-09 14,254,100 -50,000 0.08 17,895,579,706 1,624,967 0.114 2021-04-07
189 2021-04-07 14,304,100 -50,000 0.08 17,895,579,706 1,659,276 0.116 2021-03-31
190 2021-04-01 14,354,100 100,000 0.08 17,895,579,706 1,665,076 0.116 2021-03-30
191 2021-03-10 14,254,100 600,000 0.08 17,895,579,706 1,824,525 0.128 2021-03-08
192 2021-03-05 13,654,100 -40,000 0.08 17,895,579,706 1,925,228 0.141 2021-03-03
193 2021-03-04 13,694,100 20,000 0.08 17,895,579,706 1,739,151 0.127 2021-03-02
194 2021-03-03 13,674,100 -170,000 0.08 17,895,579,706 1,969,070 0.144 2021-03-01
195 2021-03-02 13,844,100 -430,000 0.08 17,895,579,706 2,145,836 0.155 2021-02-26
196 2021-03-01 14,274,100 -246,000 0.08 17,895,579,706 2,212,486 0.155 2021-02-25
197 2021-02-26 14,520,100 220,000 0.08 17,895,579,706 2,526,497 0.174 2021-02-24
198 2021-02-25 14,300,100 -500,000 0.08 17,895,579,706 2,659,819 0.186 2021-02-23
199 2021-02-24 14,800,100 100,000 0.08 17,895,579,706 2,575,217 0.174 2021-02-22
200 2021-02-23 14,700,100 320,000 0.08 17,895,579,706 2,160,915 0.147 2021-02-19
201 2021-02-22 14,380,100 -40,000 0.08 17,895,579,706 2,027,594 0.141 2021-02-18
202 2021-02-19 14,420,100 -4,000 0.08 17,895,579,706 1,975,554 0.137 2021-02-17
203 2021-02-18 14,424,100 -100,000 0.08 17,895,579,706 1,673,196 0.116 2021-02-16
204 2021-02-02 14,524,100 -200,000 0.08 17,895,579,706 1,234,549 0.085 2021-01-29
205 2021-01-27 14,724,100 -120,000 0.08 17,895,579,706 1,280,997 0.087 2021-01-25
206 2021-01-25 14,844,100 -50,000 0.08 17,895,579,706 1,217,216 0.082 2021-01-21
207 2021-01-21 14,894,100 50,000 0.08 17,895,579,706 1,146,846 0.077 2021-01-19
208 2021-01-11 14,844,100 120,000 0.08 17,895,579,706 1,261,749 0.085 2021-01-07
209 2021-01-05 14,724,100 100,000 0.08 17,895,579,706 1,295,721 0.088 2020-12-30
210 2021-01-04 14,624,100 500,000 0.08 17,895,579,706 1,301,545 0.089 2020-12-29
211 2020-12-30 14,124,100 -50,000 0.08 17,895,579,706 1,242,921 0.088 2020-12-28
212 2020-12-22 14,174,100 -60,000 0.08 17,895,579,706 1,204,799 0.085 2020-12-18
213 2020-12-21 14,234,100 200,000 0.08 17,895,579,706 1,181,430 0.083 2020-12-17
214 2020-12-14 14,034,100 -22,000 0.08 17,895,579,706 1,178,864 0.084 2020-12-10
215 2020-12-11 14,056,100 50,000 0.08 17,895,579,706 1,166,656 0.083 2020-12-09
216 2020-12-10 14,006,100 22,000 0.08 17,895,579,706 1,232,537 0.088 2020-12-08
217 2020-11-16 13,984,100 -6,000 0.08 17,895,579,706 615,300 0.044 2020-11-12
218 2020-07-23 13,990,100 4,000 0.08 17,895,579,706 657,535 0.047 2020-07-21
219 2020-07-17 13,986,100 -20,000 0.08 17,895,579,706 769,236 0.055 2020-07-15
220 2020-06-09 14,006,100 -10,000 0.08 17,895,579,706 546,238 0.039 2020-06-05
221 2020-05-15 14,016,100 -30,000 0.08 17,895,579,706 616,708 0.044 2020-05-13
222 2020-04-06 14,046,100 -140,000 0.08 17,895,579,706 646,121 0.046 2020-04-02
223 2020-03-10 14,186,100 -148,000 0.08 17,895,579,706 624,188 0.044 2020-03-06
224 2020-03-04 14,334,100 -12,000 0.08 17,895,579,706 616,366 0.043 2020-03-02
225 2020-01-03 14,346,100 -600,000 0.08 17,895,579,706 688,613 0.048 2019-12-30
226 2020-01-02 14,946,100 -300,000 0.08 17,895,579,706 747,305 0.050 2019-12-27
227 2019-12-30 15,246,100 -200,000 0.09 17,895,579,706 716,567 0.047 2019-12-23
228 2019-12-17 15,446,100 700,000 0.09 17,895,579,706 741,413 0.048 2019-12-13
229 2019-10-21 14,746,100 -20,000 0.08 17,895,579,706 752,051 0.051 2019-10-17
230 2019-10-18 14,766,100 -10,000 0.08 17,895,579,706 767,837 0.052 2019-10-16
231 2019-09-06 14,776,100 200,000 0.08 17,895,579,706 871,790 0.059 2019-09-04
232 2019-09-04 14,576,100 100,000 0.08 17,895,579,706 889,142 0.061 2019-09-02
233 2019-08-29 14,476,100 -50,000 0.08 17,895,579,706 752,757 0.052 2019-08-27
234 2019-07-17 14,526,100 -500 0.08 17,895,579,706 784,409 0.054 2019-07-15
235 2019-06-13 14,526,600 -122,000 0.08 17,895,579,706 740,857 0.051 2019-06-11
236 2019-06-12 14,648,600 -2,000 0.08 17,895,579,706 732,430 0.050 2019-06-10
237 2019-06-04 14,650,600 -600,000 0.08 17,895,579,706 776,482 0.053 2019-05-31
238 2019-05-28 15,250,600 224,000 0.09 17,895,579,706 823,532 0.054 2019-05-24
239 2019-05-27 15,026,600 220,000 0.08 17,895,579,706 796,410 0.053 2019-05-23
240 2019-05-24 14,806,600 -60,000 0.08 17,895,579,706 814,363 0.055 2019-05-22
241 2019-05-22 14,866,600 80,000 0.08 17,895,579,706 773,063 0.052 2019-05-20
242 2019-05-21 14,786,600 -2,064,000 0.08 17,895,579,706 813,263 0.055 2019-05-17
243 2019-05-17 16,850,600 200,000 0.09 17,895,579,706 926,783 0.055 2019-05-15
244 2019-04-30 16,650,600 -28,000 0.09 17,895,579,706 915,783 0.055 2019-04-26
245 2019-04-29 16,678,600 150,000 0.09 17,895,579,706 950,680 0.057 2019-04-25
246 2019-04-08 16,528,600 150,000 0.09 17,895,579,706 1,074,359 0.065 2019-04-03
247 2019-04-02 16,378,600 -70,000 0.09 17,895,579,706 1,146,502 0.070 2019-03-29
248 2019-03-14 16,448,600 2,000 0.09 17,895,579,706 1,167,851 0.071 2019-03-12
249 2019-03-01 16,446,600 -1,000,000 0.09 17,895,579,706 1,118,369 0.068 2019-02-27
250 2019-02-22 17,446,600 1,140,000 0.10 17,895,579,706 1,203,815 0.069 2019-02-20
251 2019-02-20 16,306,600 70,000 0.09 17,895,579,706 945,783 0.058 2019-02-18
252 2019-01-03 16,236,600 250,000 0.09 17,895,579,706 828,067 0.051 2018-12-28
253 2018-11-30 15,986,600 -50,000 0.09 17,895,579,706 943,209 0.059 2018-11-28
254 2018-11-29 16,036,600 -200,000 0.09 17,895,579,706 930,123 0.058 2018-11-27
255 2018-11-15 16,236,600 -40,000 0.09 17,895,579,706 1,136,562 0.070 2018-11-13
256 2018-10-15 16,276,600 150,000 0.09 17,895,579,706 960,319 0.059 2018-10-11
257 2018-10-12 16,126,600 -20,000 0.09 17,895,579,706 1,015,976 0.063 2018-10-10
258 2018-10-10 16,146,600 198,000 0.09 17,895,579,706 968,796 0.060 2018-10-08
259 2018-10-09 15,948,600 2,000 0.09 17,895,579,706 1,020,710 0.064 2018-10-05
260 2018-08-17 15,946,600 -194,000 0.09 17,895,579,706 1,036,529 0.065 2018-08-15
261 2018-06-12 16,140,600 -20,000 0.09 17,895,579,706 1,242,826 0.077 2018-06-08
262 2018-06-08 16,160,600 -200,000 0.09 17,895,579,706 1,276,687 0.079 2018-06-06
263 2018-06-05 16,360,600 200,000 0.09 17,895,579,706 1,259,766 0.077 2018-06-01
264 2018-05-30 16,160,600 -70,000 0.09 17,895,579,706 1,309,009 0.081 2018-05-28
265 2018-05-18 16,230,600 -100,000 0.09 17,895,579,706 1,298,448 0.080 2018-05-16
266 2018-04-30 16,330,600 -100,000 0.09 17,895,579,706 1,355,440 0.083 2018-04-26
267 2018-04-23 16,430,600 -100,000 0.09 17,895,579,706 1,413,032 0.086 2018-04-19
268 2018-04-03 16,530,600 -424,000 0.09 17,895,579,706 1,553,876 0.094 2018-03-28
269 2018-03-27 16,954,600 -300,000 0.09 17,895,579,706 1,627,642 0.096 2018-03-23
270 2018-03-12 17,254,600 100,000 0.10 17,895,579,706 1,604,678 0.093 2018-03-08
271 2018-03-09 17,154,600 100,000 0.10 17,895,579,706 1,663,996 0.097 2018-03-07
272 2018-03-05 17,054,600 -100,000 0.10 17,895,579,706 1,688,405 0.099 2018-03-01
273 2018-02-27 17,154,600 -100,000 0.10 17,895,579,706 1,749,769 0.102 2018-02-23
274 2018-02-13 17,254,600 500,000 0.10 17,895,579,706 1,570,169 0.091 2018-02-09
275 2018-02-05 16,754,600 -300,000 0.09 17,895,579,706 1,826,251 0.109 2018-02-01
276 2018-01-30 17,054,600 -200,000 0.10 17,895,579,706 1,824,842 0.107 2018-01-26
277 2018-01-26 17,254,600 924,000 0.10 17,895,579,706 1,846,242 0.107 2018-01-24
278 2018-01-18 16,330,600 200,000 0.09 17,895,579,706 1,780,035 0.109 2018-01-16
279 2018-01-16 16,130,600 200,000 0.09 17,895,579,706 1,774,366 0.110 2018-01-12
280 2018-01-15 15,930,600 100,000 0.09 17,895,579,706 1,816,088 0.114 2018-01-11
281 2017-12-29 15,830,600 -200,000 0.09 17,895,579,706 1,503,907 0.095 2017-12-27
282 2017-12-27 16,030,600 200,000 0.09 17,895,579,706 1,490,846 0.093 2017-12-21
283 2017-12-18 15,830,600 -220,000 0.09 17,895,579,706 1,503,907 0.095 2017-12-14
284 2017-12-04 16,050,600 192,000 0.09 17,895,579,706 1,556,908 0.097 2017-11-30
285 2017-11-27 15,858,600 -8,000 0.09 17,895,579,706 1,744,446 0.110 2017-11-23
286 2017-11-24 15,866,600 1,140,000 0.09 17,895,579,706 1,729,459 0.109 2017-11-22
287 2017-11-21 14,726,600 -150,000 0.08 17,895,579,706 1,605,199 0.109 2017-11-17
288 2017-11-16 14,876,600 -200,000 0.08 17,895,579,706 1,666,179 0.112 2017-11-14
289 2017-11-10 15,076,600 200,000 0.08 17,895,579,706 1,688,579 0.112 2017-11-08
290 2017-11-01 14,876,600 300,000 0.08 17,895,579,706 1,725,686 0.116 2017-10-30
291 2017-10-23 14,576,600 -150,000 0.08 17,895,579,706 1,763,769 0.121 2017-10-19
292 2017-10-16 14,726,600 -350,000 0.08 17,895,579,706 1,752,465 0.119 2017-10-12
293 2017-10-12 15,076,600 144,000 0.08 17,895,579,706 1,718,732 0.114 2017-10-10
294 2017-10-03 14,932,600 -120,000 0.08 17,895,579,706 1,762,047 0.118 2017-09-28
295 2017-09-28 15,052,600 120,000 0.08 17,895,579,706 1,746,102 0.116 2017-09-26
296 2017-09-25 14,932,600 -100,000 0.08 17,895,579,706 1,747,114 0.117 2017-09-21
297 2017-09-22 15,032,600 -100,000 0.08 17,895,579,706 1,818,945 0.121 2017-09-20
298 2017-09-21 15,132,600 100,000 0.08 17,895,579,706 1,815,912 0.120 2017-09-19
299 2017-09-20 15,032,600 -10,000 0.08 17,895,579,706 1,833,977 0.122 2017-09-18
300 2017-09-15 15,042,600 200,000 0.08 17,895,579,706 1,880,325 0.125 2017-09-13
301 2017-09-12 14,842,600 100,000 0.08 17,895,579,706 1,885,010 0.127 2017-09-08
302 2017-09-11 14,742,600 -100,000 0.08 17,895,579,706 1,916,538 0.130 2017-09-07
303 2017-09-08 14,842,600 -6,000 0.08 17,895,579,706 1,914,695 0.129 2017-09-06
304 2017-09-07 14,848,600 100,000 0.08 17,895,579,706 1,930,318 0.130 2017-09-05
305 2017-09-06 14,748,600 100,000 0.08 17,895,579,706 1,976,312 0.134 2017-09-04
306 2017-09-05 14,648,600 100,000 0.08 17,895,579,706 1,875,021 0.128 2017-09-01
307 2017-08-30 14,548,600 -100,000 0.08 17,895,579,706 2,051,353 0.141 2017-08-28
308 2017-08-28 14,648,600 100,000 0.08 17,895,579,706 2,109,398 0.144 2017-08-24
309 2017-08-24 14,548,600 100,000 0.08 17,895,579,706 2,065,901 0.142 2017-08-21
310 2017-08-21 14,448,600 -220,000 0.08 17,895,579,706 2,239,533 0.155 2017-08-17
311 2017-08-17 14,668,600 780,000 0.08 17,895,579,706 2,024,267 0.138 2017-08-15
312 2017-08-15 13,888,600 -550,000 0.08 17,895,579,706 2,055,513 0.148 2017-08-11
313 2017-08-14 14,438,600 180,000 0.08 17,895,579,706 2,310,176 0.160 2017-08-10
314 2017-08-11 14,258,600 -40,000 0.08 17,895,579,706 2,409,703 0.169 2017-08-09
315 2017-08-10 14,298,600 -770,000 0.08 17,895,579,706 2,416,463 0.169 2017-08-08
316 2017-08-09 15,068,600 740,000 0.08 17,895,579,706 2,290,427 0.152 2017-08-07
317 2017-08-08 14,328,600 -110,000 0.08 17,895,579,706 2,077,647 0.145 2017-08-04
318 2017-08-07 14,438,600 150,000 0.08 17,895,579,706 2,180,229 0.151 2017-08-03
319 2017-08-04 14,288,600 236,000 0.08 17,895,579,706 2,314,753 0.162 2017-08-02
320 2017-07-12 14,052,600 100,000 0.08 17,895,579,706 1,489,576 0.106 2017-07-10
321 2017-06-29 13,952,600 100,000 0.08 17,895,579,706 1,353,402 0.097 2017-06-27
322 2017-06-21 13,852,600 110,000 0.08 17,895,579,706 1,440,670 0.104 2017-06-19
323 2017-06-19 13,742,600 -20,000 0.08 17,895,579,706 1,442,973 0.105 2017-06-15
324 2017-06-02 13,762,600 -840,000 0.08 17,895,579,706 1,486,361 0.108 2017-05-31
325 2017-06-01 14,602,600 60,000 0.08 17,895,579,706 1,533,273 0.105 2017-05-29
326 2017-05-23 14,542,600 400,000 0.08 17,895,579,706 1,556,058 0.107 2017-05-19
327 2017-05-19 14,142,600 148,000 0.08 17,895,579,706 1,612,256 0.114 2017-05-17
328 2017-05-18 13,994,600 -18,000 0.08 17,895,579,706 1,581,390 0.113 2017-05-16
329 2017-05-17 14,012,600 190,000 0.08 17,895,579,706 1,583,424 0.113 2017-05-15
330 2017-05-16 13,822,600 64,000 0.08 17,895,579,706 1,575,776 0.114 2017-05-12
331 2017-05-15 13,758,600 96,000 0.08 17,895,579,706 1,582,239 0.115 2017-05-11
332 2017-05-10 13,662,600 -136,000 0.08 17,895,579,706 1,612,187 0.118 2017-05-08
333 2017-05-04 13,798,600 -840,000 0.08 17,895,579,706 1,573,040 0.114 2017-04-28
334 2017-04-28 14,638,600 -200,000 0.08 17,895,579,706 1,727,355 0.118 2017-04-26
335 2017-04-19 14,838,600 -510,000 0.08 17,895,579,706 1,780,632 0.120 2017-04-13
336 2017-04-11 15,348,600 -28,000 0.09 17,895,579,706 1,841,832 0.120 2017-04-07
337 2017-04-10 15,376,600 576,000 0.09 17,895,579,706 1,845,192 0.120 2017-04-06
338 2017-03-31 14,800,600 60,000 0.08 17,895,579,706 1,761,271 0.119 2017-03-29
339 2017-03-30 14,740,600 400,000 0.08 17,895,579,706 1,827,834 0.124 2017-03-28
340 2017-03-29 14,340,600 90,000 0.08 17,895,579,706 1,835,597 0.128 2017-03-27
341 2017-03-16 14,250,600 -650,000 0.08 17,895,579,706 1,809,826 0.127 2017-03-14
342 2017-03-14 14,900,600 -10,000 0.08 17,895,579,706 1,922,177 0.129 2017-03-10
343 2017-03-06 14,910,600 400,000 0.08 17,895,579,706 1,968,199 0.132 2017-03-02
344 2017-03-02 14,510,600 600,000 0.08 17,895,579,706 2,031,484 0.140 2017-02-28
345 2017-02-15 13,910,600 -400,000 0.08 17,895,579,706 2,183,964 0.157 2017-02-13
346 2017-02-14 14,310,600 -100,000 0.08 17,895,579,706 2,060,726 0.144 2017-02-10
347 2017-02-09 14,410,600 -200,000 0.08 17,895,579,706 2,089,537 0.145 2017-02-07
348 2017-01-20 14,610,600 -20,000 0.08 17,895,579,706 2,001,652 0.137 2017-01-18
349 2017-01-13 14,630,600 -100,000 0.08 17,895,579,706 2,033,653 0.139 2017-01-11
350 2017-01-10 14,730,600 -30,000 0.08 17,895,579,706 2,018,092 0.137 2017-01-06
351 2017-01-09 14,760,600 50,000 0.08 17,895,579,706 2,022,202 0.137 2017-01-05
352 2017-01-03 14,710,600 500,000 0.08 17,895,579,706 1,956,510 0.133 2016-12-29
353 2016-12-20 14,210,600 100,000 0.08 17,895,579,706 1,946,852 0.137 2016-12-16
354 2016-12-08 14,110,600 -100,000 0.08 17,895,579,706 2,173,032 0.154 2016-12-06
355 2016-12-07 14,210,600 -250,000 0.08 17,895,579,706 2,032,116 0.143 2016-12-05
356 2016-12-06 14,460,600 -320,000 0.08 17,895,579,706 2,125,708 0.147 2016-12-02
357 2016-12-05 14,780,600 100,000 0.08 17,895,579,706 2,217,090 0.150 2016-12-01
358 2016-12-02 14,680,600 50,000 0.08 17,895,579,706 2,187,409 0.149 2016-11-30
359 2016-12-01 14,630,600 -40,000 0.08 17,895,579,706 2,399,418 0.164 2016-11-29
360 2016-11-30 14,670,600 -120,000 0.08 17,895,579,706 2,494,002 0.170 2016-11-28
361 2016-11-29 14,790,600 400,000 0.08 17,895,579,706 2,425,658 0.164 2016-11-25
362 2016-11-28 14,390,600 174,000 0.08 17,895,579,706 2,446,402 0.170 2016-11-24
363 2016-11-24 14,216,600 350,000 0.08 17,895,579,706 2,004,541 0.141 2016-11-22
364 2016-11-21 13,866,600 600,000 0.08 17,895,579,706 1,871,991 0.135 2016-11-17
365 2016-11-16 13,266,600 -30,000 0.07 17,895,579,706 1,923,657 0.145 2016-11-14
366 2016-11-14 13,296,600 -160,000 0.07 17,895,579,706 1,821,634 0.137 2016-11-10
367 2016-11-11 13,456,600 -100,000 0.08 17,895,579,706 1,507,139 0.112 2016-11-09
368 2016-11-09 13,556,600 -30,000 0.08 17,895,579,706 1,491,226 0.110 2016-11-07
369 2016-10-26 13,586,600 -140,000 0.08 17,895,579,706 1,467,353 0.108 2016-10-24
370 2016-10-24 13,726,600 -20,000 0.08 17,895,579,706 1,496,199 0.109 2016-10-19
371 2016-10-20 13,746,600 100,000 0.08 17,895,579,706 1,470,886 0.107 2016-10-18
372 2016-10-05 13,646,600 200,000 0.08 17,895,579,706 1,432,893 0.105 2016-10-03
373 2016-09-13 13,446,600 500,000 0.08 17,895,579,706 1,532,912 0.114 2016-09-09
374 2016-09-12 12,946,600 40,000 0.07 17,895,579,706 1,424,126 0.110 2016-09-08
375 2016-08-08 12,906,600 -2,000 0.07 17,895,579,706 1,522,979 0.118 2016-08-04
376 2016-08-05 12,908,600 100,000 0.07 17,895,579,706 1,536,123 0.119 2016-08-03
377 2016-07-25 12,808,600 -290,000 0.07 17,895,579,706 1,460,180 0.114 2016-07-21
378 2016-07-18 13,098,600 100,000 0.07 17,895,579,706 1,506,339 0.115 2016-07-14
379 2016-07-14 12,998,600 100,000 0.07 17,895,579,706 1,494,839 0.115 2016-07-12
380 2016-07-06 12,898,600 390,000 0.07 17,895,579,706 1,547,832 0.120 2016-07-04
381 2016-05-16 12,508,600 -50,000 0.07 17,895,579,706 1,538,558 0.123 2016-05-12
382 2016-04-19 12,558,600 -92,000 0.07 17,895,579,706 1,594,942 0.127 2016-04-15
383 2016-04-05 12,650,600 -100,000 0.07 17,895,579,706 1,771,084 0.140 2016-03-31
384 2016-03-21 12,750,600 200,000 0.07 17,895,579,706 1,530,072 0.120 2016-03-17
385 2016-01-04 12,550,600 -50,000 0.07 17,895,579,706 1,870,039 0.149 2015-12-29
386 2015-11-17 12,600,600 30,000 0.07 17,895,579,706 2,016,096 0.160 2015-11-13
387 2015-09-24 12,570,600 80,000 0.07 17,895,579,706 1,898,161 0.151 2015-09-22
388 2015-08-25 12,490,600 -100,000 0.07 17,895,579,706 1,998,496 0.160 2015-08-21
389 2015-07-23 12,590,600 -50,000 0.07 17,895,579,706 2,719,570 0.216 2015-07-21
390 2015-07-21 12,640,600 -100,000 0.07 17,895,579,706 2,629,245 0.208 2015-07-17
391 2015-07-17 12,740,600 -170,000 0.07 17,895,579,706 2,509,898 0.197 2015-07-15
392 2015-07-14 12,910,600 100,000 0.07 17,895,579,706 2,633,762 0.204 2015-07-10
393 2015-07-13 12,810,600 -50,000 0.07 17,895,579,706 2,498,067 0.195 2015-07-09
394 2015-07-10 12,860,600 100,000 0.07 17,895,579,706 1,736,181 0.135 2015-07-08
395 2015-07-07 12,760,600 100,000 0.07 17,895,579,706 2,654,205 0.208 2015-07-03
396 2015-07-02 12,660,600 600,000 0.07 17,895,579,706 3,165,150 0.250 2015-06-29
397 2015-06-29 12,060,600 100,000 0.07 17,711,922,242 3,497,574 0.290 2015-06-25
398 2015-06-26 11,960,600 150,000 0.07 17,711,922,242 3,528,377 0.295 2015-06-24
399 2015-06-24 11,810,600 -150,000 0.07 17,711,922,242 3,602,233 0.305 2015-06-22
400 2015-06-23 11,960,600 -70,000 0.07 17,711,922,242 3,468,574 0.290 2015-06-19
401 2015-06-18 12,030,600 50,000 0.07 17,711,922,242 3,428,721 0.285 2015-06-16
402 2015-06-17 11,980,600 200,000 0.07 17,711,922,242 3,414,471 0.285 2015-06-15
403 2015-06-15 11,780,600 100,000 0.07 17,711,922,242 3,239,665 0.275 2015-06-11
404 2015-06-12 11,680,600 -100,000 0.07 17,711,922,242 3,387,374 0.290 2015-06-10
405 2015-06-11 11,780,600 -184,000 0.07 17,711,922,242 3,475,277 0.295 2015-06-09
406 2015-06-10 11,964,600 60,000 0.07 17,711,922,242 3,828,672 0.320 2015-06-08
407 2015-06-09 11,904,600 180,000 0.07 17,711,922,242 3,630,903 0.305 2015-06-05
408 2015-06-08 11,724,600 200,000 0.07 17,711,922,242 3,693,249 0.315 2015-06-04
409 2015-06-05 11,524,600 -60,000 0.07 17,711,922,242 3,860,741 0.335 2015-06-03
410 2015-06-04 11,584,600 60,000 0.07 17,711,922,242 3,996,687 0.345 2015-06-02
411 2015-06-03 11,524,600 100,000 0.07 17,711,922,242 3,975,987 0.345 2015-06-01
412 2015-06-01 11,424,600 2,000 0.06 17,711,922,242 3,770,118 0.330 2015-05-28
413 2015-05-28 11,422,600 122,000 0.06 17,590,875,279 3,655,232 0.320 2015-05-26
414 2015-05-27 11,300,600 -52,000 0.06 17,590,875,279 3,503,186 0.310 2015-05-22
415 2015-05-26 11,352,600 100,000 0.06 17,590,875,279 3,462,543 0.305 2015-05-21
416 2015-05-22 11,252,600 -100,000 0.06 17,590,875,279 3,488,306 0.310 2015-05-20
417 2015-05-20 11,352,600 40,000 0.06 17,590,875,279 3,689,595 0.325 2015-05-18
418 2015-05-19 11,312,600 30,000 0.06 17,590,875,279 3,563,469 0.315 2015-05-15
419 2015-05-14 11,282,600 100,000 0.06 17,590,875,279 3,779,671 0.335 2015-05-12
420 2015-05-13 11,182,600 60,000 0.06 17,590,875,279 3,746,171 0.335 2015-05-11
421 2015-05-11 11,122,600 350,000 0.06 17,590,875,279 3,614,845 0.325 2015-05-07
422 2015-05-08 10,772,600 -370,000 0.06 17,590,875,279 3,770,410 0.350 2015-05-06
423 2015-05-07 11,142,600 50,000 0.06 17,590,875,279 3,509,919 0.315 2015-05-05
424 2015-05-06 11,092,600 100,000 0.06 17,590,875,279 3,438,706 0.310 2015-05-04
425 2015-05-05 10,992,600 1,120,000 0.06 17,590,875,279 3,407,706 0.310 2015-04-30
426 2015-04-30 9,872,600 130,000 0.06 17,590,875,279 3,208,595 0.325 2015-04-28
427 2015-04-29 9,742,600 100,000 0.06 17,327,911,186 3,312,484 0.340 2015-04-27
428 2015-04-27 9,642,600 100,000 0.06 17,327,911,186 3,230,271 0.335 2015-04-23
429 2015-04-24 9,542,600 -320,000 0.06 17,327,911,186 3,387,623 0.355 2015-04-22
430 2015-04-23 9,862,600 100,000 0.06 17,327,911,186 3,353,284 0.340 2015-04-21
431 2015-04-22 9,762,600 166,000 0.06 17,327,911,186 3,465,723 0.355 2015-04-20
432 2015-04-21 9,596,600 220,000 0.06 17,327,911,186 3,454,776 0.360 2015-04-17
433 2015-04-20 9,376,600 40,000 0.05 17,327,911,186 3,375,576 0.360 2015-04-16
434 2015-04-17 9,336,600 -8,000 0.05 17,327,911,186 3,221,127 0.345 2015-04-15
435 2015-04-16 9,344,600 -482,000 0.05 17,327,911,186 3,177,164 0.340 2015-04-14
436 2015-04-15 9,826,600 148,000 0.06 17,327,911,186 3,439,310 0.350 2015-04-13
437 2015-04-14 9,678,600 662,000 0.06 17,327,911,186 2,661,615 0.275 2015-04-10
438 2015-04-13 9,016,600 -370,000 0.05 17,327,911,186 2,659,897 0.295 2015-04-09
439 2015-04-10 9,386,600 -28,000 0.05 17,327,911,186 2,205,851 0.235 2015-04-08
440 2015-04-08 9,414,600 100,000 0.05 17,327,911,186 2,146,529 0.228 2015-04-01
441 2015-04-02 9,314,600 50,000 0.05 17,327,911,186 2,067,841 0.222 2015-03-31
442 2015-04-01 9,264,600 150,000 0.05 17,327,911,186 2,158,652 0.233 2015-03-30
443 2015-03-31 9,114,600 20,000 0.05 17,327,911,186 2,096,358 0.230 2015-03-27
444 2015-03-26 9,094,600 40,000 0.05 17,327,911,186 1,937,150 0.213 2015-03-24
445 2015-03-25 9,054,600 100,000 0.05 17,327,911,186 1,955,794 0.216 2015-03-23
446 2015-03-24 8,954,600 -10,000 0.05 17,327,911,186 2,041,649 0.228 2015-03-20
447 2015-03-23 8,964,600 -100,000 0.05 17,327,911,186 2,070,823 0.231 2015-03-19
448 2015-03-20 9,064,600 -300,000 0.05 17,327,911,186 2,175,504 0.240 2015-03-18
449 2015-03-19 9,364,600 -82,000 0.05 17,327,911,186 1,901,014 0.203 2015-03-17
450 2015-03-18 9,446,600 -100,000 0.05 17,327,911,186 2,134,932 0.226 2015-03-16
451 2015-03-17 9,546,600 50,000 0.06 17,327,911,186 2,214,811 0.232 2015-03-13
452 2015-03-16 9,496,600 -400,000 0.05 17,327,911,186 2,279,184 0.240 2015-03-12
453 2015-03-13 9,896,600 -436,000 0.06 17,327,911,186 2,474,150 0.250 2015-03-11
454 2015-03-12 10,332,600 -670,000 0.06 17,327,911,186 2,304,170 0.223 2015-03-10
455 2015-03-11 11,002,600 390,000 0.06 17,327,911,186 1,749,413 0.159 2015-03-09
456 2015-03-04 10,612,600 -100,000 0.06 17,327,911,186 1,623,728 0.153 2015-03-02
457 2015-02-26 10,712,600 -76,000 0.06 17,327,911,186 1,521,189 0.142 2015-02-24
458 2015-02-10 10,788,600 -2,000 0.06 17,327,911,186 1,542,770 0.143 2015-02-06
459 2015-02-09 10,790,600 -570,000 0.06 17,327,911,186 1,553,846 0.144 2015-02-05
460 2015-01-09 11,360,600 100,000 0.07 17,327,911,186 1,579,123 0.139 2015-01-07
461 2015-01-06 11,260,600 100,000 0.06 17,327,911,186 1,576,484 0.140 2015-01-02
462 2015-01-02 11,160,600 -3,726,000 0.06 17,327,911,186 1,529,002 0.137 2014-12-29
463 2014-12-30 14,886,600 -110,000 0.09 17,327,911,186 2,143,670 0.144 2014-12-23
464 2014-12-29 14,996,600 -1,008,000 0.09 17,327,911,186 2,114,521 0.141 2014-12-22
465 2014-12-23 16,004,600 -32,000 0.09 17,327,911,186 2,288,658 0.143 2014-12-19
466 2014-12-19 16,036,600 -40,000 0.09 17,327,911,186 2,325,307 0.145 2014-12-17
467 2014-12-12 16,076,600 200,000 0.09 17,327,911,186 2,266,801 0.141 2014-12-10
468 2014-12-11 15,876,600 200,000 0.09 17,327,911,186 2,365,613 0.149 2014-12-09
469 2014-12-10 15,676,600 -220,000 0.09 17,327,911,186 2,476,903 0.158 2014-12-08
470 2014-12-01 15,896,600 50,000 0.09 17,327,911,186 2,575,249 0.162 2014-11-27
471 2014-11-13 15,846,600 -70,000 0.09 17,327,911,186 2,884,081 0.182 2014-11-11
472 2014-11-03 15,916,600 -8,000 0.09 17,327,911,186 2,578,489 0.162 2014-10-30
473 2014-10-22 15,924,600 10,000 0.09 17,327,911,186 2,675,333 0.168 2014-10-20
474 2014-10-21 15,914,600 -10,000 0.09 17,327,911,186 2,689,567 0.169 2014-10-17
475 2014-10-09 15,924,600 -1,490,000 0.09 17,327,911,186 2,675,333 0.168 2014-10-07
476 2014-09-26 17,414,600 -100,000 0.10 17,327,911,186 3,134,628 0.180 2014-09-24
477 2014-09-22 17,514,600 -20,000 0.10 17,327,911,186 3,117,599 0.178 2014-09-18
478 2014-09-17 17,534,600 -100,000 0.10 17,327,911,186 2,945,813 0.168 2014-09-15
479 2014-09-10 17,634,600 -200,000 0.10 17,327,911,186 3,068,420 0.174 2014-09-05
480 2014-09-05 17,834,600 300,000 0.10 17,327,911,186 3,085,386 0.173 2014-09-03
481 2014-09-02 17,534,600 800,000 0.10 17,327,911,186 3,015,951 0.172 2014-08-29
482 2014-08-26 16,734,600 20,000 0.10 17,327,911,186 3,129,370 0.187 2014-08-22
483 2014-08-25 16,714,600 180,000 0.10 17,327,911,186 3,108,916 0.186 2014-08-21
484 2014-08-18 16,534,600 480,000 0.10 17,327,911,186 3,158,109 0.191 2014-08-14
485 2014-08-15 16,054,600 300,000 0.09 17,327,911,186 3,018,265 0.188 2014-08-13
486 2014-08-14 15,754,600 380,000 0.09 17,327,911,186 2,961,865 0.188 2014-08-12
487 2014-08-13 15,374,600 1,502,000 0.09 17,327,911,186 2,875,050 0.187 2014-08-11
488 2014-08-01 13,872,600 -220,000 0.08 17,327,911,186 2,413,832 0.174 2014-07-30
489 2014-07-31 14,092,600 400,000 0.08 17,327,911,186 2,409,835 0.171 2014-07-29
490 2014-07-30 13,692,600 280,000 0.08 17,327,911,186 2,122,353 0.155 2014-07-28
491 2014-07-29 13,412,600 360,000 0.08 17,327,911,186 2,025,303 0.151 2014-07-25
492 2014-07-24 13,052,600 -80,000 0.08 17,327,911,186 1,657,680 0.127 2014-07-22
493 2014-07-17 13,132,600 -70,000 0.08 17,327,911,186 1,746,636 0.133 2014-07-15
494 2014-07-07 13,202,600 100,000 0.08 17,327,911,186 1,742,743 0.132 2014-07-03
495 2014-06-26 13,102,600 -90,000 0.08 17,327,911,186 1,703,338 0.130 2014-06-24
496 2014-06-06 13,192,600 -50,000 0.08 17,327,911,186 1,728,231 0.131 2014-06-04
497 2014-05-27 13,242,600 -30,000 0.08 17,327,911,186 1,827,479 0.138 2014-05-23
498 2014-05-22 13,272,600 -50,000 0.08 17,327,911,186 1,805,074 0.136 2014-05-20
499 2014-05-15 13,322,600 30,000 0.08 17,327,911,186 1,771,906 0.133 2014-05-13
500 2014-05-13 13,292,600 50,000 0.08 17,327,911,186 1,648,282 0.124 2014-05-09
501 2014-04-24 13,242,600 100,000 0.08 17,327,911,186 1,734,781 0.131 2014-04-22
502 2014-04-17 13,142,600 -30,000 0.08 17,327,911,186 1,774,251 0.135 2014-04-15
503 2014-04-09 13,172,600 100,000 0.08 17,327,911,186 2,015,408 0.153 2014-04-07
504 2014-03-21 13,072,600 -100,000 0.08 17,327,911,186 2,026,253 0.155 2014-03-19
505 2014-02-28 13,172,600 -100,000 0.08 17,327,911,186 2,331,550 0.177 2014-02-26
506 2014-02-27 13,272,600 -10,000 0.08 17,327,911,186 2,309,432 0.174 2014-02-25
507 2014-02-26 13,282,600 70,000 0.08 17,327,911,186 2,324,455 0.175 2014-02-24
508 2014-02-25 13,212,600 100,000 0.08 17,327,911,186 2,325,418 0.176 2014-02-21
509 2014-02-05 13,112,600 -50,000 0.08 17,327,911,186 2,386,493 0.182 2014-01-29
510 2014-01-16 13,162,600 200,000 0.08 17,327,911,186 2,382,431 0.181 2014-01-14
511 2014-01-13 12,962,600 -10,000 0.07 17,327,911,186 2,398,081 0.185 2014-01-09
512 2014-01-08 12,972,600 10,000 0.07 17,327,911,186 2,425,876 0.187 2014-01-06
513 2014-01-02 12,962,600 -20,000 0.07 17,327,911,186 2,385,118 0.184 2013-12-27
514 2013-12-19 12,982,600 -290,000 0.07 17,327,911,186 2,336,868 0.180 2013-12-17
515 2013-12-06 13,272,600 190,000 0.08 17,327,911,186 2,309,432 0.174 2013-12-04
516 2013-11-27 13,082,600 140,000 0.08 17,327,911,186 2,354,868 0.180 2013-11-25
517 2013-11-20 12,942,600 -200,000 0.07 17,327,911,186 2,446,151 0.189 2013-11-18
518 2013-11-19 13,142,600 -160,000 0.08 17,327,911,186 2,457,666 0.187 2013-11-15
519 2013-11-18 13,302,600 160,000 0.08 17,327,911,186 2,460,981 0.185 2013-11-14
520 2013-11-14 13,142,600 200,000 0.08 17,327,911,186 2,418,238 0.184 2013-11-12
521 2013-11-11 12,942,600 100,000 0.07 17,327,911,186 2,575,577 0.199 2013-11-07
522 2013-09-17 12,842,600 -100,000 0.07 17,327,911,186 2,722,631 0.212 2013-09-13
523 2013-09-11 12,942,600 50,000 0.07 17,327,911,186 2,834,429 0.219 2013-09-09
524 2013-09-05 12,892,600 -50,000 0.07 17,327,911,186 2,862,157 0.222 2013-09-03
525 2013-09-03 12,942,600 -20,000 0.07 17,327,911,186 2,510,864 0.194 2013-08-30
526 2013-08-20 12,962,600 -102,000 0.07 17,327,911,186 2,346,231 0.181 2013-08-16
527 2013-08-16 13,064,600 -20,000 0.08 17,327,911,186 2,325,499 0.178 2013-08-13
528 2013-08-08 13,084,600 40,000 0.08 17,327,911,186 2,289,805 0.175 2013-08-06
529 2013-08-07 13,044,600 100,000 0.08 17,327,911,186 2,204,537 0.169 2013-08-05
530 2013-08-06 12,944,600 100,000 0.07 17,327,911,186 2,368,862 0.183 2013-08-02
531 2013-07-31 12,844,600 20,000 0.07 17,327,911,186 2,389,096 0.186 2013-07-29
532 2013-07-26 12,824,600 -250 0.07 17,327,911,186 2,513,622 0.196 2013-07-24
533 2013-07-25 12,824,850 100,000 0.07 17,327,911,186 2,513,671 0.196 2013-07-23
534 2013-07-12 12,724,850 -200,000 0.07 17,327,911,186 2,608,594 0.205 2013-07-10
535 2013-07-03 12,924,850 2,000 0.07 17,327,911,186 2,559,120 0.198 2013-06-28
536 2013-05-22 12,922,850 -100,000 0.07 17,327,911,186 2,998,101 0.232 2013-05-20
537 2013-05-20 13,022,850 -68,000 0.08 17,327,911,186 2,969,210 0.228 2013-05-15
538 2013-05-16 13,090,850 270,000 0.08 17,327,911,186 3,010,896 0.230 2013-05-14
539 2013-05-13 12,820,850 68,000 0.07 17,327,911,186 3,064,183 0.239 2013-05-09
540 2013-05-10 12,752,850 -50,000 0.07 17,327,911,186 2,984,167 0.234 2013-05-08
541 2013-03-22 12,802,850 -60,000 0.07 17,327,911,186 3,008,670 0.235 2013-03-20
542 2013-03-15 12,862,850 100,000 0.07 17,327,911,186 3,344,341 0.260 2013-03-13
543 2013-03-07 12,762,850 -20,000 0.07 17,327,911,186 3,573,598 0.280 2013-03-05
544 2013-03-06 12,782,850 -20,000 0.07 17,327,911,186 3,515,284 0.275 2013-03-04
545 2013-02-25 12,802,850 -20,000 0.07 17,327,911,186 3,648,812 0.285 2013-02-21
546 2013-02-22 12,822,850 -22,000 0.07 17,327,911,186 3,846,855 0.300 2013-02-20
547 2013-02-20 12,844,850 50,000 0.07 17,327,911,186 3,789,231 0.295 2013-02-18
548 2013-02-15 12,794,850 70,000 0.07 17,327,911,186 3,774,481 0.295 2013-02-08
549 2013-02-08 12,724,850 50,000 0.07 17,327,911,186 3,881,079 0.305 2013-02-06
550 2013-02-05 12,674,850 10,000 0.07 17,327,911,186 3,992,578 0.315 2013-02-01
551 2013-02-01 12,664,850 -30,000 0.07 17,327,911,186 4,116,076 0.325 2013-01-30
552 2013-01-31 12,694,850 -20,000 0.07 17,327,911,186 3,998,878 0.315 2013-01-29
553 2013-01-29 12,714,850 -250,000 0.07 17,327,911,186 4,132,326 0.325 2013-01-25
554 2013-01-28 12,964,850 260,000 0.07 17,327,911,186 4,278,401 0.330 2013-01-24
555 2013-01-24 12,704,850 130,000 0.07 17,327,911,186 3,874,979 0.305 2013-01-22
556 2013-01-23 12,574,850 20,000 0.07 17,327,911,186 3,898,204 0.310 2013-01-21
557 2013-01-18 12,554,850 100,000 0.07 17,327,911,186 3,954,778 0.315 2013-01-16
558 2013-01-15 12,454,850 -60,000 0.07 17,327,911,186 3,985,552 0.320 2013-01-11
559 2013-01-11 12,514,850 -100,000 0.07 17,327,911,186 4,129,901 0.330 2013-01-09
560 2013-01-10 12,614,850 100,000 0.07 17,327,911,186 4,036,752 0.320 2013-01-08
561 2013-01-09 12,514,850 130,000 0.07 17,327,911,186 4,004,752 0.320 2013-01-07
562 2013-01-07 12,384,850 -134,000 0.07 17,327,911,186 4,210,849 0.340 2013-01-03
563 2013-01-04 12,518,850 114,000 0.07 17,327,911,186 4,131,221 0.330 2013-01-02
564 2013-01-02 12,404,850 -40,000 0.07 17,327,911,186 3,783,479 0.305 2012-12-27
565 2012-12-28 12,444,850 60,000 0.07 17,327,911,186 3,857,904 0.310 2012-12-21
566 2012-12-18 12,384,850 -550,000 0.07 17,327,911,186 3,901,228 0.315 2012-12-14
567 2012-12-17 12,934,850 350,000 0.07 17,327,911,186 3,945,129 0.305 2012-12-13
568 2012-12-11 12,584,850 400,000 0.07 17,327,911,186 3,838,379 0.305 2012-12-07
569 2012-12-10 12,184,850 -100,000 0.07 17,327,911,186 3,777,304 0.310 2012-12-06
570 2012-12-07 12,284,850 -40,000 0.07 17,327,911,186 3,869,728 0.315 2012-12-05
571 2012-12-06 12,324,850 -20,000 0.07 17,327,911,186 3,882,328 0.315 2012-12-04
572 2012-11-30 12,344,850 66,000 0.07 17,327,911,186 4,197,249 0.340 2012-11-28
573 2012-11-29 12,278,850 40,000 0.07 17,327,911,186 4,174,809 0.340 2012-11-27
574 2012-11-23 12,238,850 -100,000 0.07 17,327,911,186 4,161,209 0.340 2012-11-21
575 2012-11-22 12,338,850 -60,000 0.07 17,327,911,186 4,195,209 0.340 2012-11-20
576 2012-11-21 12,398,850 100,000 0.07 17,327,911,186 4,215,609 0.340 2012-11-19
577 2012-11-20 12,298,850 50,000 0.07 17,327,911,186 4,304,598 0.350 2012-11-16
578 2012-11-19 12,248,850 -80,000 0.07 17,327,911,186 4,225,853 0.345 2012-11-15
579 2012-11-15 12,328,850 -36,000 0.07 17,327,911,186 3,883,588 0.315 2012-11-13
580 2012-11-09 12,364,850 100,000 0.07 17,327,911,186 4,018,576 0.325 2012-11-07
581 2012-11-08 12,264,850 -200,000 0.07 17,327,911,186 3,986,076 0.325 2012-11-06
582 2012-11-07 12,464,850 180,000 0.07 17,327,911,186 4,113,401 0.330 2012-11-05
583 2012-11-01 12,284,850 50,000 0.07 17,327,911,186 3,869,728 0.315 2012-10-30
584 2012-10-29 12,234,850 30,000 0.07 17,327,911,186 3,915,152 0.320 2012-10-25
585 2012-10-26 12,204,850 -10,000 0.07 17,327,911,186 3,905,552 0.320 2012-10-24
586 2012-10-25 12,214,850 -30,000 0.07 17,327,911,186 3,847,678 0.315 2012-10-22
587 2012-10-24 12,244,850 20,000 0.07 17,327,911,186 3,857,128 0.315 2012-10-19
588 2012-10-15 12,224,850 -30,000 0.07 17,327,911,186 3,850,828 0.315 2012-10-11
589 2012-10-04 12,254,850 -20,000 0.07 17,327,911,186 3,921,552 0.320 2012-09-28
590 2012-09-27 12,274,850 100,000 0.07 17,327,911,186 3,927,952 0.320 2012-09-25
591 2012-09-26 12,174,850 -50,000 0.07 17,327,911,186 4,017,701 0.330 2012-09-24
592 2012-09-24 12,224,850 160,000 0.07 17,327,911,186 4,217,573 0.345 2012-09-20
593 2012-09-18 12,064,850 20,000 0.07 17,327,911,186 3,800,428 0.315 2012-09-14
594 2012-08-31 12,044,850 -10,000 0.07 17,327,911,186 3,974,801 0.330 2012-08-29
595 2012-08-27 12,054,850 -50,000 0.07 17,327,911,186 4,098,649 0.340 2012-08-23
596 2012-08-22 12,104,850 -32,000 0.07 17,327,911,186 4,297,222 0.355 2012-08-20
597 2012-08-14 12,136,850 -100,000 0.07 17,327,911,186 4,308,582 0.355 2012-08-10
598 2012-08-13 12,236,850 -108,000 0.07 17,327,911,186 4,466,450 0.365 2012-08-09
599 2012-08-06 12,344,850 -10,000 0.07 17,327,911,186 4,135,525 0.335 2012-08-02
600 2012-07-27 12,354,850 -40,000 0.07 17,327,911,186 4,200,649 0.340 2012-07-25
601 2012-07-19 12,394,850 100,000 0.07 17,327,911,186 4,524,120 0.365 2012-07-17
602 2012-07-16 12,294,850 -60,000 0.07 17,327,911,186 4,426,146 0.360 2012-07-12
603 2012-07-12 12,354,850 -280,000 0.07 17,327,911,186 4,447,746 0.360 2012-07-10
604 2012-05-29 12,634,850 -70,000 0.07 17,327,911,186 4,738,069 0.375 2012-05-25
605 2012-05-18 12,704,850 -30,000 0.07 17,327,911,186 4,764,319 0.375 2012-05-16
606 2012-05-17 12,734,850 -70,000 0.07 17,327,911,186 4,902,917 0.385 2012-05-15
607 2012-05-14 12,804,850 94,000 0.07 17,327,911,186 4,865,843 0.380 2012-05-10
608 2012-05-11 12,710,850 -150,000 0.07 17,327,911,186 4,830,123 0.380 2012-05-09
609 2012-04-30 12,860,850 -20,000 0.07 17,327,911,186 5,401,557 0.420 2012-04-26
610 2012-04-25 12,880,850 -100,000 0.07 17,327,911,186 5,409,957 0.420 2012-04-23
611 2012-04-23 12,980,850 100,000 0.07 17,327,911,186 5,387,053 0.415 2012-04-19
612 2012-04-20 12,880,850 -52,000 0.07 17,327,911,186 5,538,766 0.430 2012-04-18
613 2012-04-17 12,932,850 68,000 0.07 17,327,911,186 5,431,797 0.420 2012-04-13
614 2012-04-16 12,864,850 132,000 0.07 17,327,911,186 5,531,886 0.430 2012-04-12
615 2012-03-28 12,732,850 -40,000 0.07 17,327,911,186 5,729,783 0.450 2012-03-26
616 2012-03-22 12,772,850 -400,000 0.07 17,327,911,186 5,492,326 0.430 2012-03-20
617 2012-03-20 13,172,850 -20,000 0.08 17,327,911,186 5,861,918 0.445 2012-03-16
618 2012-03-07 13,192,850 -60,000 0.08 17,327,911,186 6,596,425 0.500 2012-03-05
619 2012-03-06 13,252,850 1,266,000 0.24 5,591,195,552 6,295,104 0.475 2012-03-02
620 2012-03-05 11,986,850 -22,000 0.21 5,591,195,552 5,813,622 0.485 2012-03-01
621 2012-03-02 12,008,850 -100,000 0.21 5,591,195,552 5,644,160 0.470 2012-02-29
622 2012-02-22 12,108,850 20,000 0.22 5,591,195,552 5,085,717 0.420 2012-02-20
623 2012-02-15 12,088,850 -68,000 0.22 5,591,195,552 5,016,873 0.415 2012-02-13
624 2012-02-14 12,156,850 68,000 0.22 5,591,195,552 5,166,661 0.425 2012-02-10
625 2012-02-03 12,088,850 -10,000 0.22 5,591,195,552 4,956,429 0.410 2012-02-01
626 2012-02-01 12,098,850 100,000 0.22 5,591,195,552 4,839,540 0.400 2012-01-30
627 2012-01-27 11,998,850 -100,000 0.21 5,591,195,552 5,219,500 0.435 2012-01-20
628 2012-01-18 12,098,850 100,000 0.22 5,591,195,552 5,081,517 0.420 2012-01-16
629 2012-01-04 11,998,850 -10,000 0.21 5,591,195,552 5,519,471 0.460 2011-12-30
630 2011-12-06 12,008,850 -140,000 0.21 5,591,195,552 5,704,204 0.475 2011-12-02
631 2011-11-30 12,148,850 -20,000 0.22 5,591,195,552 5,284,750 0.435 2011-11-28
632 2011-11-29 12,168,850 -40,000 0.22 5,591,195,552 5,232,606 0.430 2011-11-25
633 2011-11-14 12,208,850 -98,000 0.22 5,591,195,552 5,188,761 0.425 2011-11-10
634 2011-11-09 12,306,850 4,000 0.22 5,591,195,552 5,291,946 0.430 2011-11-07
635 2011-11-08 12,302,850 -6,000 0.22 5,591,195,552 5,290,226 0.430 2011-11-04
636 2011-11-07 12,308,850 -20,000 0.22 5,591,195,552 5,169,717 0.420 2011-11-03
637 2011-11-02 12,328,850 100,000 0.22 5,591,195,552 5,301,406 0.430 2011-10-31
638 2011-11-01 12,228,850 40,000 0.22 5,591,195,552 5,258,406 0.430 2011-10-28
639 2011-10-31 12,188,850 130,000 0.22 5,591,195,552 5,484,983 0.450 2011-10-27
640 2011-10-26 12,058,850 -150,000 0.22 5,591,195,552 5,245,600 0.435 2011-10-24
641 2011-10-24 12,208,850 50,000 0.22 5,591,195,552 5,188,761 0.425 2011-10-20
642 2011-10-21 12,158,850 100,000 0.22 5,591,195,552 4,863,540 0.400 2011-10-19
643 2011-10-17 12,058,850 50,000 0.22 5,591,195,552 4,823,540 0.400 2011-10-13
644 2011-10-14 12,008,850 830,000 0.21 5,591,195,552 4,863,584 0.405 2011-10-12
645 2011-10-12 11,178,850 -100,000 0.20 5,591,195,552 4,471,540 0.400 2011-10-10
646 2011-10-07 11,278,850 54,000 0.20 5,591,195,552 4,060,386 0.360 2011-10-04
647 2011-10-06 11,224,850 2,122,000 0.20 5,591,195,552 4,040,946 0.360 2011-10-03
648 2011-10-04 9,102,850 100,000 0.16 5,591,195,552 3,322,540 0.365 2011-09-30
649 2011-09-28 9,002,850 -130,000 0.16 5,591,195,552 3,556,126 0.395 2011-09-26
650 2011-09-21 9,132,850 -20,000 0.16 5,591,195,552 4,840,411 0.530 2011-09-19
651 2011-09-16 9,152,850 -30,000 0.16 5,591,195,552 4,530,661 0.495 2011-09-14
652 2011-09-06 9,182,850 -50,000 0.16 5,591,195,552 4,453,682 0.485 2011-09-02
653 2011-08-31 9,232,850 -20,000 0.17 5,591,195,552 4,477,932 0.485 2011-08-29
654 2011-08-30 9,252,850 -50,000 0.17 5,591,195,552 4,441,368 0.480 2011-08-26
655 2011-08-29 9,302,850 -10,000 0.17 5,591,195,552 4,325,825 0.465 2011-08-25
656 2011-08-23 9,312,850 -30,000 0.17 5,591,195,552 4,190,783 0.450 2011-08-19
657 2011-08-19 9,342,850 -44,000 0.17 5,591,195,552 4,391,140 0.470 2011-08-17
658 2011-08-15 9,386,850 44,000 0.17 5,591,195,552 4,177,148 0.445 2011-08-11
659 2011-08-12 9,342,850 -14,000 0.17 5,591,195,552 4,391,140 0.470 2011-08-10
660 2011-08-11 9,356,850 -50,000 0.17 5,591,195,552 4,210,583 0.450 2011-08-09
661 2011-08-08 9,406,850 -24,000 0.17 5,591,195,552 4,891,562 0.520 2011-08-04
662 2011-08-03 9,430,850 -30,000 0.17 5,591,195,552 4,998,351 0.530 2011-08-01
663 2011-07-29 9,460,850 -10,000 0.17 5,591,195,552 5,014,251 0.530 2011-07-27
664 2011-07-04 9,470,850 100,000 0.17 5,591,195,552 5,019,551 0.530 2011-06-29
665 2011-06-27 9,370,850 110,000 0.17 5,591,195,552 4,872,842 0.520 2011-06-23
666 2011-06-22 9,260,850 -120,000 0.17 5,591,195,552 4,352,600 0.470 2011-06-20
667 2011-06-15 9,380,850 -50,000 0.17 5,591,195,552 4,971,851 0.530 2011-06-13
668 2011-06-02 9,430,850 70,000 0.17 5,591,195,552 5,092,659 0.540 2011-05-31
669 2011-05-31 9,360,850 10,000 0.17 5,591,195,552 4,961,251 0.530 2011-05-27
670 2011-05-30 9,350,850 100,000 0.17 5,591,195,552 5,142,968 0.550 2011-05-26
671 2011-05-27 9,250,850 -50,000 0.17 5,591,195,552 4,995,459 0.540 2011-05-25
672 2011-05-26 9,300,850 -1,000 0.17 5,591,195,552 5,115,468 0.550 2011-05-24
673 2011-05-23 9,301,850 -30,000 0.17 5,591,195,552 5,302,055 0.570 2011-05-19
674 2011-05-20 9,331,850 -60,000 0.17 5,591,195,552 5,319,155 0.570 2011-05-18
675 2011-05-16 9,391,850 91,500 0.17 5,591,195,552 5,259,436 0.560 2011-05-12
676 2011-05-06 9,300,350 -90,000 0.17 5,591,195,552 5,580,210 0.600 2011-05-04
677 2011-05-04 9,390,350 -30,000 0.17 5,591,195,552 5,728,114 0.610 2011-04-29
678 2011-04-29 9,420,350 -50,000 0.17 5,591,195,552 5,746,414 0.610 2011-04-27
679 2011-04-28 9,470,350 -100,000 0.17 5,591,195,552 5,966,321 0.630 2011-04-26
680 2011-04-27 9,570,350 30,000 0.17 5,591,195,552 5,837,914 0.610 2011-04-21
681 2011-04-26 9,540,350 -80,000 0.17 5,591,195,552 5,819,614 0.610 2011-04-20
682 2011-04-21 9,620,350 90,000 0.17 5,591,195,552 6,060,821 0.630 2011-04-19
683 2011-04-19 9,530,350 100,000 0.17 5,591,195,552 5,813,514 0.610 2011-04-15
684 2011-04-18 9,430,350 -200,000 0.17 5,591,195,552 5,658,210 0.600 2011-04-14
685 2011-04-15 9,630,350 100,000 0.17 5,591,195,552 5,392,996 0.560 2011-04-13
686 2011-04-12 9,530,350 -40,000 0.17 5,591,195,552 5,432,300 0.570 2011-04-08
687 2011-04-11 9,570,350 -120,000 0.17 5,591,195,552 5,455,100 0.570 2011-04-07
688 2011-04-08 9,690,350 227,500 0.17 5,591,195,552 5,620,403 0.580 2011-04-06
689 2011-04-07 9,462,850 160,000 0.17 5,591,195,552 5,109,939 0.540 2011-04-04
690 2011-04-04 9,302,850 -100,000 0.17 5,591,195,552 5,023,539 0.540 2011-03-31
691 2011-04-01 9,402,850 -20,000 0.17 5,591,195,552 5,077,539 0.540 2011-03-30
692 2011-03-31 9,422,850 20,000 0.17 5,591,195,552 5,088,339 0.540 2011-03-29
693 2011-03-29 9,402,850 100,000 0.17 5,591,195,552 5,077,539 0.540 2011-03-25
694 2011-03-14 9,302,850 -26,000 0.17 5,591,195,552 5,302,625 0.570 2011-03-10
695 2011-03-10 9,328,850 -2,000 0.17 5,591,195,552 5,224,156 0.560 2011-03-08
696 2011-03-08 9,330,850 10,000 0.17 5,591,195,552 5,411,893 0.580 2011-03-04
697 2011-03-04 9,320,850 20,000 0.17 5,591,195,552 5,499,302 0.590 2011-03-02
698 2011-03-03 9,300,850 6,000 0.17 5,591,195,552 5,487,502 0.590 2011-03-01
699 2011-02-28 9,294,850 -10,000 0.17 5,591,195,552 5,112,168 0.550 2011-02-24
700 2011-02-24 9,304,850 80,000 0.17 5,591,195,552 5,489,862 0.590 2011-02-22
701 2011-02-22 9,224,850 -24,000 0.16 5,591,195,552 5,719,407 0.620 2011-02-18
702 2011-02-21 9,248,850 230,000 0.17 5,591,195,552 5,919,264 0.640 2011-02-17
703 2011-02-17 9,018,850 -60,000 0.16 5,591,195,552 5,501,499 0.610 2011-02-15
704 2011-02-16 9,078,850 24,000 0.16 5,591,195,552 5,538,099 0.610 2011-02-14
705 2011-02-15 9,054,850 16,000 0.16 5,591,195,552 5,704,556 0.630 2011-02-11
706 2011-02-14 9,038,850 56,000 0.16 5,591,195,552 5,784,864 0.640 2011-02-10
707 2011-02-11 8,982,850 20,000 0.16 5,591,195,552 5,838,853 0.650 2011-02-09
708 2011-02-10 8,962,850 10,000 0.16 5,591,195,552 5,736,224 0.640 2011-02-08
709 2011-02-09 8,952,850 40,000 0.16 5,591,195,552 5,371,710 0.600 2011-02-07
710 2011-02-08 8,912,850 -120,000 0.16 5,591,195,552 5,258,582 0.590 2011-02-01
711 2011-01-25 9,032,850 -50,000 0.16 5,591,195,552 5,329,382 0.590 2011-01-21
712 2011-01-24 9,082,850 -20,000 0.16 5,591,195,552 5,358,882 0.590 2011-01-20
713 2011-01-18 9,102,850 14,000 0.16 5,591,195,552 5,370,682 0.590 2011-01-14
714 2011-01-12 9,088,850 10,000 0.16 5,591,195,552 5,180,645 0.570 2011-01-10
715 2011-01-07 9,078,850 -150,000 0.16 5,591,195,552 5,265,733 0.580 2011-01-05
716 2011-01-06 9,228,850 -126,000 0.17 5,591,195,552 5,445,022 0.590 2011-01-04
717 2011-01-05 9,354,850 48,000 0.17 5,591,195,552 5,612,910 0.600 2011-01-03
718 2010-12-23 9,306,850 -20,000 0.17 5,591,195,552 5,584,110 0.600 2010-12-21
719 2010-12-22 9,326,850 110,000 0.17 5,591,195,552 5,596,110 0.600 2010-12-20
720 2010-12-21 9,216,850 80,000 0.16 5,591,195,552 5,437,942 0.590 2010-12-17
721 2010-12-20 9,136,850 -20,000 0.16 5,591,195,552 5,299,373 0.580 2010-12-16
722 2010-12-17 9,156,850 60,000 0.16 5,591,195,552 5,127,836 0.560 2010-12-15
723 2010-12-16 9,096,850 -40,000 0.16 5,591,195,552 5,367,142 0.590 2010-12-14
724 2010-12-15 9,136,850 -70,000 0.16 5,591,195,552 5,116,636 0.560 2010-12-13
725 2010-12-14 9,206,850 -314,000 0.16 5,591,195,552 4,695,494 0.510 2010-12-10
726 2010-12-08 9,520,850 -10,000 0.17 5,591,195,552 4,855,634 0.510 2010-12-06
727 2010-12-07 9,530,850 -250,000 0.17 5,591,195,552 4,717,771 0.495 2010-12-03
728 2010-12-02 9,780,850 6,000 0.17 5,591,195,552 4,743,712 0.485 2010-11-30
729 2010-11-30 9,774,850 -210,000 0.17 5,591,195,552 4,838,551 0.495 2010-11-26
730 2010-11-29 9,984,850 162,000 0.18 5,591,195,552 4,992,425 0.500 2010-11-25
731 2010-11-26 9,822,850 -30,000 0.18 5,591,195,552 4,665,854 0.475 2010-11-24
732 2010-11-25 9,852,850 -30,000 0.18 5,591,195,552 4,433,783 0.450 2010-11-23
733 2010-11-24 9,882,850 30,000 0.18 5,591,195,552 4,447,283 0.450 2010-11-22
734 2010-11-23 9,852,850 -200,000 0.18 5,591,195,552 4,384,518 0.445 2010-11-19
735 2010-11-18 10,052,850 -60,000 0.18 5,591,195,552 4,624,311 0.460 2010-11-16
736 2010-11-17 10,112,850 -4,000 0.18 5,591,195,552 4,601,347 0.455 2010-11-15
737 2010-11-16 10,116,850 -60,000 0.18 5,591,195,552 4,552,583 0.450 2010-11-12
738 2010-11-12 10,176,850 -20,000 0.18 5,591,195,552 4,783,120 0.470 2010-11-10
739 2010-11-11 10,196,850 20,000 0.18 5,591,195,552 4,792,520 0.470 2010-11-09
740 2010-11-10 10,176,850 130,000 0.18 5,591,195,552 4,834,004 0.475 2010-11-08
741 2010-11-08 10,046,850 -88,000 0.18 5,591,195,552 4,922,957 0.490 2010-11-04
742 2010-11-05 10,134,850 118,000 0.18 5,591,195,552 4,966,077 0.490 2010-11-03
743 2010-11-04 10,016,850 90,000 0.18 5,591,195,552 5,008,425 0.500 2010-11-02
744 2010-11-03 9,926,850 -320,000 0.18 5,591,195,552 4,913,791 0.495 2010-11-01
745 2010-11-02 10,246,850 -40,000 0.18 5,591,195,552 4,816,020 0.470 2010-10-29
746 2010-10-28 10,286,850 300,000 0.18 5,591,195,552 4,834,820 0.470 2010-10-26
747 2010-10-26 9,986,850 8,000 0.18 5,591,195,552 4,693,820 0.470 2010-10-22
748 2010-10-25 9,978,850 -130,000 0.18 5,591,195,552 4,839,742 0.485 2010-10-21
749 2010-10-22 10,108,850 -222,000 0.18 5,591,195,552 5,054,425 0.500 2010-10-20
750 2010-10-21 10,330,850 -100,000 0.18 5,591,195,552 4,907,154 0.475 2010-10-19
751 2010-10-20 10,430,850 -12,000 0.19 5,591,195,552 4,641,728 0.445 2010-10-18
752 2010-10-18 10,442,850 22,000 0.19 5,591,195,552 4,960,354 0.475 2010-10-14
753 2010-10-14 10,420,850 -20,000 0.19 5,591,195,552 4,845,695 0.465 2010-10-12
754 2010-10-13 10,440,850 -20,000 0.19 5,591,195,552 4,750,587 0.455 2010-10-11
755 2010-10-12 10,460,850 90,000 0.19 5,591,195,552 4,655,078 0.445 2010-10-08
756 2010-10-11 10,370,850 -130,000 0.19 5,591,195,552 4,615,028 0.445 2010-10-07
757 2010-10-08 10,500,850 60,000 0.19 5,591,195,552 4,567,870 0.435 2010-10-06
758 2010-10-06 10,440,850 120,000 0.19 5,591,195,552 4,593,974 0.440 2010-10-04
759 2010-10-05 10,320,850 -62,000 0.18 5,591,195,552 4,695,987 0.455 2010-09-30
760 2010-10-04 10,382,850 110,000 0.19 5,591,195,552 4,620,368 0.445 2010-09-29
761 2010-09-30 10,272,850 84,000 0.18 5,591,195,552 4,571,418 0.445 2010-09-28
762 2010-09-28 10,188,850 120,000 0.18 5,591,195,552 4,330,261 0.425 2010-09-24
763 2010-09-27 10,068,850 -250,000 0.18 5,591,195,552 4,279,261 0.425 2010-09-22
764 2010-09-17 10,318,850 -10,000 0.18 5,591,195,552 4,488,700 0.435 2010-09-15
765 2010-09-16 10,328,850 -4,000 0.18 5,591,195,552 4,493,050 0.435 2010-09-14
766 2010-09-14 10,332,850 -42,000 0.18 5,591,195,552 4,546,454 0.440 2010-09-10
767 2010-09-13 10,374,850 -10,000 0.19 5,591,195,552 4,513,060 0.435 2010-09-09
768 2010-09-10 10,384,850 100,000 0.19 5,591,195,552 4,569,334 0.440 2010-09-08
769 2010-09-09 10,284,850 -130,000 0.18 5,591,195,552 4,628,183 0.450 2010-09-07
770 2010-09-08 10,414,850 10,000 0.19 5,591,195,552 4,426,311 0.425 2010-09-06
771 2010-09-07 10,404,850 -134,000 0.19 5,591,195,552 4,370,037 0.420 2010-09-03
772 2010-09-01 10,538,850 -500 0.19 5,591,195,552 4,689,788 0.445 2010-08-30
773 2010-08-31 10,539,350 -10,000 0.19 5,591,195,552 4,742,708 0.450 2010-08-27
774 2010-08-25 10,549,350 -120,000 0.19 5,591,195,552 4,905,448 0.465 2010-08-23
775 2010-08-24 10,669,350 -30,000 0.19 5,591,195,552 4,907,901 0.460 2010-08-20
776 2010-08-20 10,699,350 120,000 0.19 5,591,195,552 5,028,695 0.470 2010-08-18
777 2010-08-18 10,579,350 -10,000 0.19 5,591,195,552 4,972,295 0.470 2010-08-16
778 2010-08-17 10,589,350 210,000 0.19 5,591,195,552 4,818,154 0.455 2010-08-13
779 2010-08-16 10,379,350 -100,000 0.19 5,591,195,552 4,826,398 0.465 2010-08-12
780 2010-08-12 10,479,350 -50,000 0.19 5,591,195,552 4,925,295 0.470 2010-08-10
781 2010-08-11 10,529,350 80,000 0.19 5,591,195,552 4,948,795 0.470 2010-08-09
782 2010-08-10 10,449,350 -568,000 0.19 5,591,195,552 5,120,182 0.490 2010-08-06
783 2010-08-09 11,017,350 100,000 0.20 5,591,195,552 5,233,241 0.475 2010-08-05
784 2010-08-06 10,917,350 50,000 0.20 5,591,195,552 4,803,634 0.440 2010-08-04
785 2010-08-05 10,867,350 40,000 0.19 5,591,195,552 4,509,950 0.415 2010-08-03
786 2010-08-03 10,827,350 50,000 0.19 5,591,195,552 4,276,803 0.395 2010-07-30
787 2010-08-02 10,777,350 -50,000 0.19 5,591,195,552 4,257,053 0.395 2010-07-29
788 2010-07-27 10,827,350 -20,000 0.19 5,591,195,552 4,276,803 0.395 2010-07-23
789 2010-07-26 10,847,350 -84,000 0.19 5,591,195,552 4,284,703 0.395 2010-07-22
790 2010-07-23 10,931,350 50,000 0.20 5,591,195,552 4,263,227 0.390 2010-07-21
791 2010-07-22 10,881,350 -100,000 0.19 5,591,195,552 4,134,913 0.380 2010-07-20
792 2010-07-20 10,981,350 118,000 0.20 5,591,195,552 4,118,006 0.375 2010-07-16
793 2010-07-16 10,863,350 -100,000 0.19 5,591,195,552 4,236,707 0.390 2010-07-14
794 2010-07-15 10,963,350 142,000 0.20 5,591,195,552 4,494,974 0.410 2010-07-13
795 2010-07-14 10,821,350 150,000 0.19 5,591,195,552 4,112,113 0.380 2010-07-12
796 2010-07-12 10,671,350 -50,000 0.19 5,591,195,552 4,055,113 0.380 2010-07-08
797 2010-07-08 10,721,350 110,000 0.19 5,591,195,552 4,127,720 0.385 2010-07-06
798 2010-07-07 10,611,350 8,000 0.19 5,591,195,552 3,979,256 0.375 2010-07-05
799 2010-07-05 10,603,350 70,000 0.19 5,591,195,552 4,824,524 0.455 2010-06-30
800 2010-06-30 10,533,350 -26,000 0.19 5,591,195,552 5,056,008 0.480 2010-06-28
801 2010-06-23 10,559,350 120,000 0.19 5,591,195,552 5,279,675 0.500 2010-06-21
802 2010-06-21 10,439,350 60,000 0.19 5,591,195,552 5,115,282 0.490 2010-06-17
803 2010-06-18 10,379,350 40,000 0.19 5,591,195,552 4,982,088 0.480 2010-06-15
804 2010-06-14 10,339,350 20,000 0.18 5,591,195,552 4,962,888 0.480 2010-06-10
805 2010-06-10 10,319,350 -30,000 0.18 5,591,195,552 5,056,482 0.490 2010-06-08
806 2010-06-09 10,349,350 -10,000 0.19 5,591,195,552 4,864,195 0.470 2010-06-07
807 2010-06-07 10,359,350 100,000 0.19 5,591,195,552 4,972,488 0.480 2010-06-03
808 2010-06-01 10,259,350 -34,000 0.18 5,591,195,552 5,232,269 0.510 2010-05-28
809 2010-05-27 10,293,350 20,000 0.18 5,591,195,552 4,734,941 0.460 2010-05-25
810 2010-05-26 10,273,350 100,000 0.18 5,591,195,552 5,033,942 0.490 2010-05-24
811 2010-05-25 10,173,350 100,000 0.18 5,591,195,552 4,934,075 0.485 2010-05-20
812 2010-05-24 10,073,350 -520,000 0.18 5,591,195,552 5,137,409 0.510 2010-05-19
813 2010-05-20 10,593,350 30,000 0.19 5,591,195,552 5,508,542 0.520 2010-05-18
814 2010-05-19 10,563,350 -84,000 0.19 5,591,195,552 5,598,576 0.530 2010-05-17
815 2010-05-18 10,647,350 -10,000 0.19 5,591,195,552 5,962,516 0.560 2010-05-14
816 2010-05-17 10,657,350 12,000 0.19 5,591,195,552 5,968,116 0.560 2010-05-13
817 2010-05-13 10,645,350 -30,000 0.19 5,591,195,552 5,961,396 0.560 2010-05-11
818 2010-05-12 10,675,350 -330,000 0.19 5,591,195,552 6,298,457 0.590 2010-05-10
819 2010-05-11 11,005,350 -70,000 0.20 5,591,195,552 5,832,836 0.530 2010-05-07
820 2010-05-10 11,075,350 90,000 0.20 5,591,195,552 6,202,196 0.560 2010-05-06
821 2010-05-07 10,985,350 -50,000 0.20 5,591,195,552 6,371,503 0.580 2010-05-05
822 2010-05-04 11,035,350 -150,000 0.20 5,591,195,552 6,621,210 0.600 2010-04-30
823 2010-05-03 11,185,350 80,000 0.20 5,591,195,552 6,487,503 0.580 2010-04-29
824 2010-04-30 11,105,350 -92,000 0.20 5,591,195,552 6,885,317 0.620 2010-04-28
825 2010-04-28 11,197,350 22,000 0.20 5,591,195,552 7,054,331 0.630 2010-04-26
826 2010-04-27 11,175,350 -80,000 0.20 5,591,195,552 7,040,471 0.630 2010-04-23
827 2010-04-26 11,255,350 1,382,000 0.20 5,591,195,552 7,203,424 0.640 2010-04-22
828 2010-04-23 9,873,350 292,000 0.18 5,591,195,552 6,417,678 0.650 2010-04-21
829 2010-04-22 9,581,350 -60,000 0.17 5,591,195,552 6,036,251 0.630 2010-04-20
830 2010-04-21 9,641,350 -66,000 0.17 5,591,195,552 6,074,051 0.630 2010-04-19
831 2010-04-15 9,707,350 200,000 0.17 5,591,195,552 5,921,484 0.610 2010-04-13
832 2010-04-14 9,507,350 -80,000 0.17 5,591,195,552 5,894,557 0.620 2010-04-12
833 2010-04-13 9,587,350 52,000 0.17 5,591,195,552 6,231,778 0.650 2010-04-09
834 2010-04-12 9,535,350 -360,000 0.17 5,591,195,552 6,484,038 0.680 2010-04-08
835 2010-04-09 9,895,350 -80,000 0.18 5,591,195,552 5,640,350 0.570 2010-04-07
836 2010-04-08 9,975,350 -52,000 0.18 5,591,195,552 5,685,950 0.570 2010-04-01
837 2010-04-07 10,027,350 30,000 0.18 5,591,195,552 5,715,590 0.570 2010-03-31
838 2010-04-01 9,997,350 20,000 0.18 5,591,195,552 5,598,516 0.560 2010-03-30
839 2010-03-31 9,977,350 -50,000 0.18 5,591,195,552 5,487,543 0.550 2010-03-29
840 2010-03-30 10,027,350 52,000 0.18 5,591,195,552 5,615,316 0.560 2010-03-26
841 2010-03-26 9,975,350 100,000 0.18 5,591,195,552 5,785,703 0.580 2010-03-24
842 2010-03-25 9,875,350 -100,000 0.18 5,591,195,552 5,826,457 0.590 2010-03-23
843 2010-03-24 9,975,350 -150,000 0.18 5,591,195,552 5,985,210 0.600 2010-03-22
844 2010-03-23 10,125,350 100,000 0.18 5,591,195,552 6,176,464 0.610 2010-03-19
845 2010-03-22 10,025,350 -40,000 0.18 5,591,195,552 5,914,957 0.590 2010-03-18
846 2010-03-18 10,065,350 -50,000 0.18 5,591,195,552 5,938,557 0.590 2010-03-16
847 2010-03-17 10,115,350 -30,000 0.18 5,591,195,552 6,069,210 0.600 2010-03-15
848 2010-03-15 10,145,350 -130,000 0.18 5,591,195,552 6,087,210 0.600 2010-03-11
849 2010-03-12 10,275,350 140,000 0.18 5,591,195,552 6,165,210 0.600 2010-03-10
850 2010-03-11 10,135,350 3,500 0.18 5,591,195,552 6,081,210 0.600 2010-03-09
851 2010-03-09 10,131,850 -30,000 0.18 5,591,195,552 6,079,110 0.600 2010-03-05
852 2010-03-08 10,161,850 100,000 0.18 5,591,195,552 6,300,347 0.620 2010-03-04
853 2010-03-04 10,061,850 -30,000 0.18 5,591,195,552 6,137,729 0.610 2010-03-02
854 2010-03-03 10,091,850 -50,000 0.18 5,591,195,552 6,256,947 0.620 2010-03-01
855 2010-03-02 10,141,850 -150,000 0.18 5,591,195,552 6,186,529 0.610 2010-02-26
856 2010-03-01 10,291,850 -150,000 0.18 5,591,195,552 6,175,110 0.600 2010-02-25
857 2010-02-19 10,441,850 -20,000 0.19 5,591,195,552 5,847,436 0.560 2010-02-17
858 2010-02-17 10,461,850 -10,000 0.19 5,591,195,552 5,649,399 0.540 2010-02-11
859 2010-02-12 10,471,850 -94,000 0.19 5,591,195,552 5,654,799 0.540 2010-02-10
860 2010-02-11 10,565,850 -20,000 0.19 5,591,195,552 5,705,559 0.540 2010-02-09
861 2010-02-09 10,585,850 -10,000 0.19 5,591,195,552 5,822,218 0.550 2010-02-05
862 2010-02-05 10,595,850 84,000 0.19 5,591,195,552 6,145,593 0.580 2010-02-03
863 2010-02-04 10,511,850 -200,000 0.19 5,591,195,552 5,676,399 0.540 2010-02-02
864 2010-02-03 10,711,850 40,000 0.19 5,591,195,552 5,463,044 0.510 2010-02-01
865 2010-02-02 10,671,850 370,000 0.19 5,591,195,552 5,335,925 0.500 2010-01-29
866 2010-02-01 10,301,850 10,000 0.18 5,591,195,552 5,872,055 0.570 2010-01-28
867 2010-01-29 10,291,850 -146,000 0.18 5,591,195,552 6,278,029 0.610 2010-01-27
868 2010-01-28 10,437,850 -212,000 0.19 5,591,195,552 6,575,846 0.630 2010-01-26
869 2010-01-27 10,649,850 284,000 0.19 5,591,195,552 6,922,403 0.650 2010-01-25
870 2010-01-26 10,365,850 -40,000 0.19 5,591,195,552 6,841,461 0.660 2010-01-22
871 2010-01-22 10,405,850 86,000 0.19 5,591,195,552 7,075,978 0.680 2010-01-20
872 2010-01-21 10,319,850 220,000 0.18 5,591,195,552 7,017,498 0.680 2010-01-19
873 2010-01-20 10,099,850 -50,000 0.18 5,591,195,552 6,766,900 0.670 2010-01-18
874 2010-01-19 10,149,850 310,000 0.18 5,591,195,552 7,003,397 0.690 2010-01-15
875 2010-01-18 9,839,850 -290,000 0.18 5,591,195,552 6,789,497 0.690 2010-01-14
876 2010-01-15 10,129,850 40,000 0.18 5,591,195,552 7,090,895 0.700 2010-01-13
877 2010-01-14 10,089,850 130,000 0.18 5,591,195,552 7,264,692 0.720 2010-01-12
878 2010-01-13 9,959,850 260,000 0.18 5,591,195,552 7,071,494 0.710 2010-01-11
879 2010-01-12 9,699,850 -24,000 0.17 5,591,195,552 7,177,889 0.740 2010-01-08
880 2010-01-11 9,723,850 -440,000 0.17 5,591,195,552 7,292,888 0.750 2010-01-07
881 2010-01-08 10,163,850 10,000 0.18 5,591,195,552 7,622,888 0.750 2010-01-06
882 2010-01-07 10,153,850 244,000 0.18 5,591,195,552 7,615,388 0.750 2010-01-05
883 2010-01-06 9,909,850 102,000 0.18 5,591,195,552 7,333,289 0.740 2010-01-04
884 2010-01-05 9,807,850 160,000 0.18 5,591,195,552 7,257,809 0.740 2009-12-30
885 2010-01-04 9,647,850 -94,000 0.17 5,591,195,552 7,428,845 0.770 2009-12-29
886 2009-12-30 9,741,850 -108,000 0.17 5,591,195,552 7,208,969 0.740 2009-12-28
887 2009-12-29 9,849,850 136,000 0.18 5,591,195,552 6,796,397 0.690 2009-12-23
888 2009-12-28 9,713,850 66,000 0.17 5,591,195,552 6,508,280 0.670 2009-12-22
889 2009-12-23 9,647,850 50,000 0.17 5,591,195,552 6,464,060 0.670 2009-12-21
890 2009-12-21 9,597,850 40,000 0.17 5,591,195,552 6,622,517 0.690 2009-12-17
891 2009-12-18 9,557,850 -60,000 0.17 5,591,195,552 6,594,917 0.690 2009-12-16
892 2009-12-17 9,617,850 -52,000 0.17 5,591,195,552 7,021,031 0.730 2009-12-15
893 2009-12-16 9,669,850 20,000 0.17 5,591,195,552 7,252,388 0.750 2009-12-14
894 2009-12-15 9,649,850 -26,000 0.17 5,591,195,552 7,430,385 0.770 2009-12-11
895 2009-12-14 9,675,850 24,000 0.17 5,591,195,552 7,353,646 0.760 2009-12-10
896 2009-12-11 9,651,850 4,000 0.17 5,591,195,552 7,335,406 0.760 2009-12-09
897 2009-12-10 9,647,850 -88,000 0.17 5,591,195,552 7,139,409 0.740 2009-12-08
898 2009-12-09 9,735,850 294,000 0.17 5,591,195,552 6,912,454 0.710 2009-12-07
899 2009-12-08 9,441,850 -122,100 0.17 5,591,195,552 6,703,714 0.710 2009-12-04
900 2009-12-07 9,563,950 54,000 0.17 5,591,195,552 6,886,044 0.720 2009-12-03
901 2009-12-04 9,509,950 -156,000 0.17 5,591,195,552 6,466,766 0.680 2009-12-02
902 2009-12-03 9,665,950 166,000 0.17 5,591,195,552 6,379,527 0.660 2009-12-01
903 2009-12-02 9,499,950 86,000 0.17 5,591,195,552 6,364,967 0.670 2009-11-30
904 2009-12-01 9,413,950 102,000 0.17 5,591,195,552 6,024,928 0.640 2009-11-27
905 2009-11-30 9,311,950 -36,000 0.18 5,151,679,552 6,425,246 0.690 2009-11-26
906 2009-11-27 9,347,950 80,000 0.18 5,151,679,552 6,450,086 0.690 2009-11-25
907 2009-11-26 9,267,950 -124,000 0.18 5,151,679,552 6,302,206 0.680 2009-11-24
908 2009-11-25 9,391,950 866,000 0.18 5,151,679,552 6,668,285 0.710 2009-11-23
909 2009-11-18 8,525,950 38,000 0.17 5,151,679,552 6,820,760 0.800 2009-11-16
910 2009-11-17 8,487,950 -78,000 0.16 5,151,679,552 6,705,481 0.790 2009-11-13
911 2009-11-16 8,565,950 -70,000 0.17 5,151,679,552 6,852,760 0.800 2009-11-12
912 2009-11-13 8,635,950 -32,000 0.17 5,151,679,552 6,736,041 0.780 2009-11-11
913 2009-11-12 8,667,950 -250,000 0.17 5,151,679,552 6,847,681 0.790 2009-11-10
914 2009-11-11 8,917,950 192,000 0.17 5,151,679,552 7,223,540 0.810 2009-11-09
915 2009-11-10 8,725,950 -40,000 0.17 5,151,679,552 6,893,501 0.790 2009-11-06
916 2009-11-09 8,765,950 100,000 0.17 5,151,679,552 5,785,527 0.660 2009-11-05
917 2009-11-06 8,665,950 40,000 0.17 5,151,679,552 5,806,187 0.670 2009-11-04
918 2009-11-05 8,625,950 90,000 0.17 5,151,679,552 5,520,608 0.640 2009-11-03
919 2009-11-04 8,535,950 100,000 0.17 5,151,679,552 5,719,087 0.670 2009-11-02
920 2009-11-03 8,435,950 -68,000 0.16 5,151,679,552 5,905,165 0.700 2009-10-30
921 2009-11-02 8,503,950 -30,000 0.17 5,151,679,552 5,952,765 0.700 2009-10-29
922 2009-10-30 8,533,950 130,000 0.17 5,151,679,552 6,059,105 0.710 2009-10-28
923 2009-10-29 8,403,950 30,000 0.16 5,151,679,552 6,050,844 0.720 2009-10-27
924 2009-10-28 8,373,950 220,000 0.16 5,151,679,552 6,196,723 0.740 2009-10-23
925 2009-10-27 8,153,950 100,000 0.16 5,151,679,552 5,952,384 0.730 2009-10-22
926 2009-10-23 8,053,950 -30,000 0.16 5,151,679,552 6,040,463 0.750 2009-10-21
927 2009-10-22 8,083,950 58,000 0.16 5,151,679,552 6,143,802 0.760 2009-10-20
928 2009-10-21 8,025,950 -144,000 0.16 5,151,679,552 6,019,463 0.750 2009-10-19
929 2009-10-20 8,169,950 70,000 0.16 5,151,679,552 6,209,162 0.760 2009-10-16
930 2009-10-19 8,099,950 10,000 0.16 5,151,679,552 5,993,963 0.740 2009-10-15
931 2009-10-16 8,089,950 70,000 0.16 5,151,679,552 5,986,563 0.740 2009-10-14
932 2009-10-15 8,019,950 -100,000 0.16 5,151,679,552 5,934,763 0.740 2009-10-13
933 2009-10-14 8,119,950 70,000 0.16 5,151,679,552 6,008,763 0.740 2009-10-12
934 2009-10-13 8,049,950 -142,000 0.16 5,151,679,552 6,278,961 0.780 2009-10-09
935 2009-10-12 8,191,950 -174,000 0.16 5,151,679,552 6,389,721 0.780 2009-10-08
936 2009-10-09 8,365,950 120,000 0.16 5,151,679,552 6,358,122 0.760 2009-10-07
937 2009-10-08 8,245,950 -72,000 0.16 5,151,679,552 6,349,382 0.770 2009-10-06
938 2009-10-07 8,317,950 -216,000 0.16 5,151,679,552 5,822,565 0.700 2009-10-05
939 2009-10-06 8,533,950 -206,000 0.17 5,151,679,552 5,717,747 0.670 2009-10-02
940 2009-10-05 8,739,950 190,000 0.17 5,151,679,552 6,117,965 0.700 2009-09-30
941 2009-10-02 8,549,950 -680,000 0.17 5,151,679,552 6,412,463 0.750 2009-09-29
942 2009-09-30 9,229,950 482,000 0.18 5,151,679,552 7,291,661 0.790 2009-09-28
943 2009-09-29 8,747,950 10,000 0.17 5,151,679,552 7,348,278 0.840 2009-09-25
944 2009-09-28 8,737,950 30,000 0.17 5,151,679,552 7,427,258 0.850 2009-09-24
945 2009-09-25 8,707,950 -6,000 0.17 5,151,679,552 7,575,917 0.870 2009-09-23
946 2009-09-24 8,713,950 -152,000 0.17 5,151,679,552 7,493,997 0.860 2009-09-22
947 2009-09-23 8,865,950 -20,000 0.17 5,151,679,552 7,713,377 0.870 2009-09-21
948 2009-09-21 8,885,950 80,000 0.17 5,151,679,552 8,175,074 0.920 2009-09-17
949 2009-09-18 8,805,950 124,000 0.17 5,151,679,552 7,925,355 0.900 2009-09-16
950 2009-09-16 8,681,950 -50,000 0.17 5,151,679,552 7,987,394 0.920 2009-09-14
951 2009-09-15 8,731,950 22,000 0.17 5,151,679,552 8,208,033 0.940 2009-09-11
952 2009-09-14 8,709,950 -130,000 0.17 5,151,679,552 8,274,453 0.950 2009-09-10
953 2009-09-11 8,839,950 -32,000 0.17 5,151,679,552 7,779,156 0.880 2009-09-09
954 2009-09-10 8,871,950 190,000 0.17 5,151,679,552 7,807,316 0.880 2009-09-08
955 2009-09-09 8,681,950 204,000 0.17 5,151,679,552 7,813,755 0.900 2009-09-07
956 2009-09-08 8,477,950 74,000 0.16 5,151,679,552 7,714,935 0.910 2009-09-04
957 2009-09-07 8,403,950 14,000 0.16 5,151,679,552 7,311,437 0.870 2009-09-03
958 2009-09-04 8,389,950 -40,000 0.16 5,151,679,552 6,963,659 0.830 2009-09-02
959 2009-09-03 8,429,950 30,000 0.16 5,151,679,552 7,418,356 0.880 2009-09-01
960 2009-09-02 8,399,950 118,000 0.16 5,151,679,552 7,223,957 0.860 2009-08-31
961 2009-09-01 8,281,950 18,000 0.16 5,151,679,552 7,619,394 0.920 2009-08-28
962 2009-08-31 8,263,950 32,000 0.16 5,151,679,552 7,933,392 0.960 2009-08-27
963 2009-08-28 8,231,950 10,000 0.16 5,151,679,552 7,984,992 0.970 2009-08-26
964 2009-08-27 8,221,950 224,000 0.16 5,151,679,552 8,057,511 0.980 2009-08-25
965 2009-08-26 7,997,950 170,000 0.16 5,151,679,552 7,917,971 0.990 2009-08-24
966 2009-08-25 7,827,950 -180,000 0.15 5,151,679,552 7,514,832 0.960 2009-08-21
967 2009-08-24 8,007,950 -116,000 0.16 5,151,679,552 7,767,712 0.970 2009-08-20
968 2009-08-21 8,123,950 12,000 0.16 5,151,679,552 7,392,795 0.910 2009-08-19
969 2009-08-20 8,111,950 -120,000 0.16 5,151,679,552 7,787,472 0.960 2009-08-18
970 2009-08-19 8,231,950 210,000 0.16 5,151,679,552 7,984,992 0.970 2009-08-17
971 2009-08-18 8,021,950 -38,000 0.16 5,151,679,552 8,743,926 1.090 2009-08-14
972 2009-08-17 8,059,950 180,000 0.16 5,151,679,552 8,785,346 1.090 2009-08-13
973 2009-08-14 7,879,950 266,000 0.15 5,151,679,552 8,273,948 1.050 2009-08-12
974 2009-08-13 7,613,950 76,000 0.15 5,151,679,552 7,918,508 1.040 2009-08-11
975 2009-08-12 7,537,950 20,000 0.15 5,151,679,552 7,914,848 1.050 2009-08-10
976 2009-08-11 7,517,950 -108,000 0.15 5,151,679,552 7,066,873 0.940 2009-08-07
977 2009-08-10 7,625,950 50,000 0.15 5,151,679,552 8,007,248 1.050 2009-08-06
978 2009-08-07 7,575,950 -64,000 0.15 5,151,679,552 8,409,305 1.110 2009-08-05
979 2009-08-06 7,639,950 39,000 0.15 5,151,679,552 8,862,342 1.160 2009-08-04
980 2009-08-05 7,600,950 1,376,000 0.15 5,151,679,552 9,045,131 1.190 2009-08-03
981 2009-08-04 6,224,950 448,000 0.12 5,151,679,552 6,971,944 1.120 2009-07-31
982 2009-08-03 5,776,950 -28,000 0.11 5,151,679,552 5,661,411 0.980 2009-07-30
983 2009-07-31 5,804,950 -122,000 0.11 5,151,679,552 5,688,851 0.980 2009-07-29
984 2009-07-30 5,926,950 54,000 0.12 5,151,679,552 5,156,447 0.870 2009-07-28
985 2009-07-29 5,872,950 -135,000 0.11 5,151,679,552 5,109,467 0.870 2009-07-27
986 2009-07-28 6,007,950 -298,000 0.12 5,151,679,552 5,286,996 0.880 2009-07-24
987 2009-07-27 6,305,950 100,000 0.12 5,151,679,552 5,549,236 0.880 2009-07-23
988 2009-07-24 6,205,950 -16,000 0.12 5,151,679,552 5,337,117 0.860 2009-07-22
989 2009-07-23 6,221,950 200,000 0.12 5,151,679,552 4,853,121 0.780 2009-07-21
990 2009-07-22 6,021,950 -130,000 0.12 5,151,679,552 4,817,560 0.800 2009-07-20
991 2009-07-21 6,151,950 -214,000 0.12 5,151,679,552 4,798,521 0.780 2009-07-17
992 2009-07-20 6,365,950 -28,000 0.12 5,151,679,552 5,029,101 0.790 2009-07-16
993 2009-07-17 6,393,950 198,000 0.12 5,151,679,552 5,243,039 0.820 2009-07-15
994 2009-07-16 6,195,950 -648,000 0.12 5,151,679,552 4,894,801 0.790 2009-07-14
995 2009-07-15 6,843,950 -146,000 0.13 5,151,679,552 4,517,007 0.660 2009-07-13
996 2009-07-14 6,989,950 -750,000 0.14 5,151,679,552 4,613,367 0.660 2009-07-10
997 2009-07-13 7,739,950 -304,000 0.15 5,151,679,552 5,108,367 0.660 2009-07-09
998 2009-07-10 8,043,950 6,000 0.16 5,151,679,552 4,906,810 0.610 2009-07-08
999 2009-07-08 8,037,950 16,000 0.16 5,151,679,552 4,983,529 0.620 2009-07-06
1000 2009-07-07 8,021,950 -100,000 0.16 5,151,679,552 4,973,609 0.620 2009-07-03
1001 2009-07-06 8,121,950 12,000 0.16 5,151,679,552 4,873,170 0.600 2009-07-02
1002 2009-07-03 8,109,950 128,000 0.16 5,151,679,552 5,028,169 0.620 2009-06-30
1003 2009-07-02 7,981,950 -40,000 0.15 5,151,679,552 5,188,268 0.650 2009-06-29
1004 2009-06-30 8,021,950 -1,110,000 0.16 5,151,679,552 5,214,268 0.650 2009-06-26
1005 2009-06-29 9,131,950 -510,000 0.18 5,151,679,552 5,935,768 0.650 2009-06-25
1006 2009-06-26 9,641,950 -372,000 0.19 5,151,679,552 6,170,848 0.640 2009-06-24
1007 2009-06-25 10,013,950 -150,000 0.19 5,151,679,552 6,008,370 0.600 2009-06-23
1008 2009-06-24 10,163,950 -20,000 0.20 5,151,679,552 6,098,370 0.600 2009-06-22
1009 2009-06-23 10,183,950 -160,000 0.20 5,151,679,552 6,212,210 0.610 2009-06-19
1010 2009-06-22 10,343,950 -48,000 0.20 5,151,679,552 6,309,810 0.610 2009-06-18
1011 2009-06-19 10,391,950 32,000 0.20 5,151,679,552 6,131,251 0.590 2009-06-17
1012 2009-06-18 10,359,950 -290,000 0.20 5,151,679,552 6,112,371 0.590 2009-06-16
1013 2009-06-17 10,649,950 190,000 0.21 5,151,679,552 6,602,969 0.620 2009-06-15
1014 2009-06-16 10,459,950 940,000 0.20 5,151,679,552 6,589,769 0.630 2009-06-12
1015 2009-06-15 9,519,950 40,000 0.18 5,151,679,552 6,187,968 0.650 2009-06-11
1016 2009-06-12 9,479,950 -390,000 0.18 5,151,679,552 6,161,968 0.650 2009-06-10
1017 2009-06-11 9,869,950 -668,000 0.19 5,151,679,552 6,415,468 0.650 2009-06-09
1018 2009-06-10 10,537,950 -468,000 0.20 5,151,679,552 7,060,427 0.670 2009-06-08
1019 2009-06-09 11,005,950 844,000 0.21 5,151,679,552 6,933,749 0.630 2009-06-05
1020 2009-06-08 10,161,950 1,240,000 0.20 5,151,679,552 6,300,409 0.620 2009-06-04
1021 2009-06-05 8,921,950 184,000 0.17 5,151,679,552 5,799,268 0.650 2009-06-03
1022 2009-06-04 8,737,950 -100,000 0.17 5,151,679,552 5,155,391 0.590 2009-06-02
1023 2009-06-03 8,837,950 -300,000 0.17 5,151,679,552 5,391,150 0.610 2009-06-01
1024 2009-06-02 9,137,950 370,000 0.18 5,151,679,552 5,482,770 0.600 2009-05-29
1025 2009-06-01 8,767,950 -10,000 0.17 5,151,679,552 5,436,129 0.620 2009-05-27
1026 2009-05-29 8,777,950 -90,000 0.17 5,151,679,552 5,178,991 0.590 2009-05-26
1027 2009-05-27 8,867,950 4,000 0.17 5,151,679,552 5,232,091 0.590 2009-05-25
1028 2009-05-26 8,863,950 -190,000 0.17 5,151,679,552 5,141,091 0.580 2009-05-22
1029 2009-05-25 9,053,950 360,000 0.18 5,151,679,552 5,432,370 0.600 2009-05-21
1030 2009-05-22 8,693,950 326,000 0.17 5,151,679,552 5,216,370 0.600 2009-05-20
1031 2009-05-21 8,367,950 120,000 0.16 5,151,679,552 5,104,450 0.610 2009-05-19
1032 2009-05-20 8,247,950 -198,000 0.16 5,151,679,552 5,031,250 0.610 2009-05-18
1033 2009-05-19 8,445,950 52,000 0.16 5,151,679,552 4,983,111 0.590 2009-05-15
1034 2009-05-18 8,393,950 -80,000 0.16 5,151,679,552 4,868,491 0.580 2009-05-14
1035 2009-05-15 8,473,950 360,000 0.16 5,151,679,552 5,084,370 0.600 2009-05-13
1036 2009-05-14 8,113,950 414,000 0.16 5,151,679,552 4,949,510 0.610 2009-05-12
1037 2009-05-13 7,699,950 30,000 0.15 5,151,679,552 4,773,969 0.620 2009-05-11
1038 2009-05-12 7,669,950 -208,000 0.15 5,151,679,552 4,525,271 0.590 2009-05-08
1039 2009-05-11 7,877,950 182,000 0.15 5,151,679,552 4,254,093 0.540 2009-05-07
1040 2009-05-08 7,695,950 98,000 0.15 5,151,679,552 4,001,894 0.520 2009-05-06
1041 2009-05-07 7,597,950 40,000 0.15 5,151,679,552 3,798,975 0.500 2009-05-05
1042 2009-05-06 7,557,950 -158,000 0.15 5,151,679,552 3,778,975 0.500 2009-05-04
1043 2009-05-05 7,715,950 -450,000 0.15 5,151,679,552 3,857,975 0.500 2009-04-30
1044 2009-05-04 8,165,950 146,000 0.16 5,151,679,552 3,797,167 0.465 2009-04-29
1045 2009-04-30 8,019,950 166,000 0.16 5,151,679,552 3,649,077 0.455 2009-04-28
1046 2009-04-29 7,853,950 -310,000 0.15 5,151,679,552 4,162,594 0.530 2009-04-27
1047 2009-04-24 8,163,950 42,000 0.16 5,151,679,552 4,490,173 0.550 2009-04-22
1048 2009-04-23 8,121,950 -192,000 0.16 5,151,679,552 4,629,512 0.570 2009-04-21
1049 2009-04-22 8,313,950 -616,000 0.16 5,151,679,552 4,115,405 0.495 2009-04-20
1050 2009-04-21 8,929,950 -62,000 0.17 5,151,679,552 3,616,630 0.405 2009-04-17
1051 2009-04-20 8,991,950 -252,000 0.17 5,151,679,552 3,192,142 0.355 2009-04-16
1052 2009-04-17 9,243,950 5,000 0.18 5,151,679,552 2,911,844 0.315 2009-04-15
1053 2009-04-16 9,238,950 90,000 0.18 5,151,679,552 2,679,296 0.290 2009-04-14
1054 2009-04-15 9,148,950 -124,000 0.18 5,151,679,552 2,470,217 0.270 2009-04-09
1055 2009-04-14 9,272,950 86,000 0.18 5,151,679,552 2,457,332 0.265 2009-04-08
1056 2009-04-09 9,186,950 320,000 0.18 5,151,679,552 2,287,551 0.249 2009-04-07
1057 2009-04-07 8,866,950 -60,000 0.17 5,151,679,552 2,145,802 0.242 2009-04-03
1058 2009-04-06 8,926,950 70,000 0.17 5,151,679,552 2,053,199 0.230 2009-04-02
1059 2009-04-02 8,856,950 188,000 0.17 5,151,679,552 1,948,529 0.220 2009-03-31
1060 2009-03-31 8,668,950 -510,000 0.17 5,151,679,552 1,967,852 0.227 2009-03-27
1061 2009-03-30 9,178,950 100,000 0.18 5,151,679,552 1,955,116 0.213 2009-03-26
1062 2009-03-27 9,078,950 -50,000 0.18 5,151,679,552 1,906,580 0.210 2009-03-25
1063 2009-03-26 9,128,950 -100,000 0.18 5,151,679,552 1,898,822 0.208 2009-03-24
1064 2009-03-20 9,228,950 -44,000 0.18 5,151,679,552 1,891,935 0.205 2009-03-18
1065 2009-03-19 9,272,950 -100 0.18 5,151,679,552 1,873,136 0.202 2009-03-17
1066 2009-03-16 9,273,050 -130,000 0.18 5,151,679,552 1,882,429 0.203 2009-03-12
1067 2009-03-11 9,403,050 50,000 0.18 5,151,679,552 1,918,222 0.204 2009-03-09
1068 2009-03-10 9,353,050 100,000 0.18 5,151,679,552 1,926,728 0.206 2009-03-06
1069 2009-03-09 9,253,050 40,000 0.18 5,151,679,552 1,943,141 0.210 2009-03-05
1070 2009-03-06 9,213,050 -180,000 0.18 5,151,679,552 1,916,314 0.208 2009-03-04
1071 2009-03-05 9,393,050 -50,000 0.18 5,151,679,552 1,944,361 0.207 2009-03-03
1072 2009-03-04 9,443,050 -90,000 0.18 5,151,679,552 1,983,041 0.210 2009-03-02
1073 2009-03-03 9,533,050 -50,000 0.19 5,151,679,552 2,040,073 0.214 2009-02-27
1074 2009-03-02 9,583,050 10,000 0.19 5,151,679,552 2,050,773 0.214 2009-02-26
1075 2009-02-20 9,573,050 -100,000 0.19 5,151,679,552 2,010,341 0.210 2009-02-18
1076 2009-02-19 9,673,050 -100,000 0.19 5,151,679,552 2,099,052 0.217 2009-02-17
1077 2009-02-18 9,773,050 -50,000 0.19 5,151,679,552 2,189,163 0.224 2009-02-16
1078 2009-02-17 9,823,050 -650,000 0.19 5,151,679,552 2,259,302 0.230 2009-02-13
1079 2009-02-16 10,473,050 980,000 0.20 5,151,679,552 2,492,586 0.238 2009-02-12
1080 2009-02-13 9,493,050 -100,000 0.18 5,151,679,552 2,050,499 0.216 2009-02-11
1081 2009-02-10 9,593,050 -20,000 0.19 5,151,679,552 2,033,727 0.212 2009-02-06
1082 2009-01-19 9,613,050 -30,000 0.19 5,151,679,552 1,989,901 0.207 2009-01-15
1083 2009-01-15 9,643,050 -10,000 0.19 5,151,679,552 2,015,397 0.209 2009-01-13
1084 2009-01-14 9,653,050 -120,000 0.19 5,151,679,552 2,056,100 0.213 2009-01-12
1085 2009-01-12 9,773,050 80,000 0.19 5,151,679,552 2,179,390 0.223 2009-01-08
1086 2009-01-09 9,693,050 54,000 0.19 5,151,679,552 2,229,402 0.230 2009-01-07
1087 2009-01-07 9,639,050 -120,000 0.19 5,151,679,552 2,226,621 0.231 2009-01-05
1088 2008-12-30 9,759,050 100,000 0.19 5,151,679,552 2,000,605 0.205 2008-12-23
1089 2008-12-23 9,659,050 10,000 0.19 5,151,679,552 2,096,014 0.217 2008-12-19
1090 2008-12-22 9,649,050 24,000 0.19 5,151,679,552 2,122,791 0.220 2008-12-18
1091 2008-12-16 9,625,050 50,000 0.19 5,151,679,552 2,098,261 0.218 2008-12-12
1092 2008-12-08 9,575,050 -10,000 0.19 5,151,679,552 2,163,961 0.226 2008-12-04
1093 2008-12-05 9,585,050 100,000 0.19 5,151,679,552 2,175,806 0.227 2008-12-03
1094 2008-12-04 9,485,050 -70,000 0.18 5,151,679,552 2,086,711 0.220 2008-12-02
1095 2008-12-02 9,555,050 -26,000 0.19 5,151,679,552 2,044,781 0.214 2008-11-28
1096 2008-12-01 9,581,050 -580,000 0.19 5,151,679,552 1,954,534 0.204 2008-11-27
1097 2008-11-28 10,161,050 -60,000 0.20 5,151,679,552 2,154,143 0.212 2008-11-26
1098 2008-11-27 10,221,050 -130,000 0.20 5,151,679,552 2,289,515 0.224 2008-11-25
1099 2008-11-21 10,351,050 -50,000 0.20 5,151,679,552 2,577,411 0.249 2008-11-19
1100 2008-11-20 10,401,050 -100,000 0.20 5,151,679,552 2,381,840 0.229 2008-11-18
1101 2008-11-18 10,501,050 -110,000 0.20 5,151,679,552 2,730,273 0.260 2008-11-14
1102 2008-11-14 10,611,050 440,000 0.21 5,151,679,552 1,931,211 0.182 2008-11-12
1103 2008-11-13 10,171,050 -40,000 0.20 5,151,679,552 1,769,763 0.174 2008-11-11
1104 2008-11-12 10,211,050 100,000 0.20 5,151,679,552 1,684,823 0.165 2008-11-10
1105 2008-11-11 10,111,050 100,000 0.20 5,151,679,552 1,587,435 0.157 2008-11-07
1106 2008-11-07 10,011,050 42,000 0.19 5,151,679,552 1,581,746 0.158 2008-11-05
1107 2008-10-30 9,969,050 -14,000 0.19 5,151,679,552 1,216,224 0.122 2008-10-28
1108 2008-10-27 9,983,050 -46,000 0.19 5,151,679,552 1,767,000 0.177 2008-10-23
1109 2008-10-24 10,029,050 -150,000 0.19 5,151,679,552 1,835,316 0.183 2008-10-22
1110 2008-10-21 10,179,050 -60,000 0.20 5,151,679,552 1,811,871 0.178 2008-10-17
1111 2008-10-20 10,239,050 -10,000 0.20 5,151,679,552 1,750,878 0.171 2008-10-16
1112 2008-10-16 10,249,050 -80,000 0.20 5,151,679,552 1,906,323 0.186 2008-10-14
1113 2008-10-14 10,329,050 -184,000 0.20 5,151,679,552 2,107,126 0.204 2008-10-10
1114 2008-10-03 10,513,050 -56,000 0.20 5,151,679,552 2,470,567 0.235 2008-09-30
1115 2008-10-02 10,569,050 -50,000 0.21 5,151,679,552 2,526,003 0.239 2008-09-29
1116 2008-09-29 10,619,050 50,000 0.21 5,151,679,552 2,410,524 0.227 2008-09-25
1117 2008-09-26 10,569,050 50,000 0.21 5,151,679,552 2,515,434 0.238 2008-09-24
1118 2008-09-25 10,519,050 -60,000 0.20 5,151,679,552 2,556,129 0.243 2008-09-23
1119 2008-09-24 10,579,050 -10,000 0.21 5,151,679,552 2,634,183 0.249 2008-09-22
1120 2008-09-23 10,589,050 -70,000 0.21 5,151,679,552 2,626,084 0.248 2008-09-19
1121 2008-09-18 10,659,050 60,000 0.21 5,151,679,552 2,654,103 0.249 2008-09-16
1122 2008-09-17 10,599,050 -144,000 0.21 5,151,679,552 2,914,739 0.275 2008-09-12
1123 2008-09-16 10,743,050 130,000 0.21 5,151,679,552 2,900,624 0.270 2008-09-11
1124 2008-09-11 10,613,050 50,000 0.21 5,151,679,552 3,077,785 0.290 2008-09-09
1125 2008-09-10 10,563,050 50,000 0.21 5,151,679,552 3,116,100 0.295 2008-09-08
1126 2008-09-09 10,513,050 40,000 0.20 5,151,679,552 3,048,785 0.290 2008-09-05
1127 2008-09-05 10,473,050 50,000 0.20 5,151,679,552 3,089,550 0.295 2008-09-03
1128 2008-09-04 10,423,050 -100,000 0.20 5,151,679,552 3,022,685 0.290 2008-09-02
1129 2008-09-02 10,523,050 -32,000 0.20 5,151,679,552 3,156,915 0.300 2008-08-29
1130 2008-09-01 10,555,050 -290,000 0.20 5,151,679,552 3,272,066 0.310 2008-08-28
1131 2008-08-29 10,845,050 -676,000 0.21 5,151,679,552 3,795,768 0.350 2008-08-27
1132 2008-08-28 11,521,050 -574,000 0.22 5,151,679,552 4,205,183 0.365 2008-08-26
1133 2008-08-27 12,095,050 14,000 0.23 5,151,679,552 3,507,565 0.290 2008-08-25
1134 2008-08-26 12,081,050 -60,000 0.23 5,151,679,552 3,503,505 0.290 2008-08-21
1135 2008-08-20 12,141,050 -100,000 0.24 5,151,679,552 3,581,610 0.295 2008-08-18
1136 2008-08-18 12,241,050 -514,000 0.24 5,151,679,552 3,611,110 0.295 2008-08-14
1137 2008-08-15 12,755,050 -60,000 0.25 5,151,679,552 3,635,189 0.285 2008-08-13
1138 2008-08-13 12,815,050 -50,000 0.25 5,151,679,552 3,716,365 0.290 2008-08-11
1139 2008-08-12 12,865,050 -186,000 0.25 5,151,679,552 3,666,539 0.285 2008-08-08
1140 2008-08-11 13,051,050 80,000 0.25 5,151,679,552 3,719,549 0.285 2008-08-07
1141 2008-08-08 12,971,050 -138,000 0.25 5,151,679,552 3,631,894 0.280 2008-08-05
1142 2008-08-05 13,109,050 -54,000 0.25 5,151,679,552 3,736,079 0.285 2008-08-01
1143 2008-08-04 13,163,050 -120,000 0.26 5,151,679,552 3,685,654 0.280 2008-07-31
1144 2008-08-01 13,283,050 10,000 0.26 5,151,679,552 3,785,669 0.285 2008-07-30
1145 2008-07-30 13,273,050 370,000 0.26 5,151,679,552 3,782,819 0.285 2008-07-28
1146 2008-07-29 12,903,050 -230,000 0.25 5,151,679,552 3,741,885 0.290 2008-07-25
1147 2008-07-28 13,133,050 10,000 0.25 5,151,679,552 3,808,585 0.290 2008-07-24
1148 2008-07-25 13,123,050 -90,000 0.25 5,151,679,552 3,674,454 0.280 2008-07-23
1149 2008-07-24 13,213,050 -20,000 0.26 5,151,679,552 3,699,654 0.280 2008-07-22
1150 2008-07-23 13,233,050 100,000 0.26 5,151,679,552 3,639,089 0.275 2008-07-21
1151 2008-07-22 13,133,050 -50,000 0.25 5,151,679,552 3,611,589 0.275 2008-07-18
1152 2008-07-21 13,183,050 -70,000 0.26 5,151,679,552 3,691,254 0.280 2008-07-17
1153 2008-07-18 13,253,050 -450,000 0.26 5,151,679,552 3,710,854 0.280 2008-07-16
1154 2008-07-17 13,703,050 130,000 0.27 5,151,679,552 3,836,854 0.280 2008-07-15
1155 2008-07-15 13,573,050 -190,000 0.26 5,151,679,552 4,071,915 0.300 2008-07-11
1156 2008-07-14 13,763,050 -80,000 0.27 5,151,679,552 3,853,654 0.280 2008-07-10
1157 2008-07-11 13,843,050 30,000 0.27 5,151,679,552 3,876,054 0.280 2008-07-09
1158 2008-07-09 13,813,050 -30,000 0.27 5,151,679,552 3,867,654 0.280 2008-07-07
1159 2008-07-08 13,843,050 -300,000 0.27 5,151,679,552 3,806,839 0.275 2008-07-04
1160 2008-07-07 14,143,050 -250,000 0.27 5,151,679,552 3,818,624 0.270 2008-07-03
1161 2008-07-04 14,393,050 -120,000 0.28 5,151,679,552 3,958,089 0.275 2008-07-02
1162 2008-07-02 14,513,050 -568,000 0.28 5,151,679,552 4,208,785 0.290 2008-06-27
1163 2008-06-30 15,081,050 -434,000 0.29 5,151,679,552 4,448,910 0.295 2008-06-26
1164 2008-06-27 15,515,050 100,000 0.30 5,151,679,552 4,344,214 0.280 2008-06-25
1165 2008-06-26 15,415,050 10,000 0.30 5,151,679,552 4,316,214 0.280 2008-06-24
1166 2008-06-25 15,405,050 -30,000 0.30 5,151,679,552 4,390,439 0.285 2008-06-23
1167 2008-06-24 15,435,050 -408,000 0.30 5,151,679,552 4,553,340 0.295 2008-06-20
1168 2008-06-23 15,843,050 -410,000 0.31 5,151,679,552 4,832,130 0.305 2008-06-19
1169 2008-06-20 16,253,050 -690,000 0.32 5,151,679,552 4,957,180 0.305 2008-06-18
1170 2008-06-19 16,943,050 10,000 0.33 5,151,679,552 4,913,485 0.290 2008-06-17
1171 2008-06-18 16,933,050 -300,000 0.33 5,151,679,552 4,741,254 0.280 2008-06-16
1172 2008-06-17 17,233,050 -488,000 0.33 5,151,679,552 4,652,924 0.270 2008-06-13
1173 2008-06-16 17,721,050 210,000 0.34 5,151,679,552 4,961,894 0.280 2008-06-12
1174 2008-06-13 17,511,050 -156,000 0.34 5,151,679,552 4,990,649 0.285 2008-06-11
1175 2008-06-12 17,667,050 -464,000 0.34 5,151,679,552 5,123,445 0.290 2008-06-10
1176 2008-06-11 18,131,050 1,230,000 0.35 5,151,679,552 5,529,970 0.305 2008-06-06
1177 2008-06-10 16,901,050 -314,000 0.33 5,151,679,552 5,154,820 0.305 2008-06-05
1178 2008-06-06 17,215,050 580,000 0.33 5,151,679,552 5,336,666 0.310 2008-06-04
1179 2008-06-05 16,635,050 274,000 0.32 5,151,679,552 5,323,216 0.320 2008-06-03
1180 2008-06-04 16,361,050 700,000 0.32 5,151,679,552 5,071,926 0.310 2008-06-02
1181 2008-06-03 15,661,050 770,000 0.30 5,151,679,552 5,324,757 0.340 2008-05-30
1182 2008-06-02 14,891,050 376,000 0.29 5,151,679,552 5,286,323 0.355 2008-05-29
1183 2008-05-30 14,515,050 -198,000 0.28 5,151,679,552 5,152,843 0.355 2008-05-28
1184 2008-05-29 14,713,050 308,000 0.29 5,151,679,552 5,738,090 0.390 2008-05-27
1185 2008-05-28 14,405,050 -1,044,000 0.28 5,151,679,552 5,762,020 0.400 2008-05-26
1186 2008-05-27 15,449,050 130,000 0.30 5,151,679,552 5,716,149 0.370 2008-05-23
1187 2008-05-26 15,319,050 448,000 0.30 5,151,679,552 3,829,763 0.250 2008-05-22
1188 2008-05-23 14,871,050 918,000 0.29 5,151,679,552 3,940,828 0.265 2008-05-21
1189 2008-05-22 13,953,050 1,366,000 0.27 5,151,679,552 3,976,619 0.285 2008-05-20
1190 2008-05-21 12,587,050 560,000 0.24 5,151,679,552 4,342,532 0.345 2008-05-19
1191 2008-05-20 12,027,050 578,000 0.23 5,151,679,552 4,570,279 0.380 2008-05-16
1192 2008-05-19 11,449,050 130,000 0.22 5,151,679,552 4,407,884 0.385 2008-05-15
1193 2008-05-16 11,319,050 36,000 0.22 5,151,679,552 4,357,834 0.385 2008-05-14
1194 2008-05-15 11,283,050 504,000 0.22 5,151,679,552 4,343,974 0.385 2008-05-13
1195 2008-05-14 10,779,050 810,000 0.21 5,151,679,552 4,419,411 0.410 2008-05-09
1196 2008-05-13 9,969,050 38,000 0.19 5,151,679,552 4,286,692 0.430 2008-05-08
1197 2008-05-09 9,931,050 1,212,000 0.19 5,151,679,552 4,121,386 0.415 2008-05-07
1198 2008-05-08 8,719,050 1,654,000 0.17 5,151,679,552 4,097,954 0.470 2008-05-06
1199 2008-05-07 7,065,050 336,000 0.14 5,151,679,552 3,391,224 0.480 2008-05-05
1200 2008-05-06 6,729,050 410,000 0.13 5,151,679,552 3,330,880 0.495 2008-05-02
1201 2008-05-05 6,319,050 230,000 0.12 5,151,679,552 3,064,739 0.485 2008-04-30
1202 2008-05-02 6,089,050 480,000 0.12 5,151,679,552 2,861,854 0.470 2008-04-29
1203 2008-04-30 5,609,050 12,000 0.11 5,151,679,552 2,804,525 0.500 2008-04-28
1204 2008-04-29 5,597,050 230,000 0.11 5,151,679,552 2,854,496 0.510 2008-04-25
1205 2008-04-28 5,367,050 -16,000 0.10 5,151,679,552 2,898,207 0.540 2008-04-24
1206 2008-04-24 5,383,050 10,000 0.10 5,151,679,552 2,853,017 0.530 2008-04-22
1207 2008-04-23 5,373,050 -10,000 0.10 5,151,679,552 3,008,908 0.560 2008-04-21
1208 2008-04-16 5,383,050 -100,000 0.10 5,151,679,552 3,122,169 0.580 2008-04-14
1209 2008-04-14 5,483,050 -40,000 0.11 5,151,679,552 3,344,661 0.610 2008-04-10
1210 2008-04-11 5,523,050 -92,000 0.11 5,151,679,552 3,203,369 0.580 2008-04-09
1211 2008-04-10 5,615,050 100,000 0.11 5,151,679,552 3,369,030 0.600 2008-04-08
1212 2008-04-09 5,515,050 2,000 0.11 5,151,679,552 3,309,030 0.600 2008-04-07
1213 2008-04-03 5,513,050 50,000 0.11 5,151,679,552 3,362,961 0.610 2008-04-01
1214 2008-04-02 5,463,050 -20,000 0.11 5,151,679,552 3,441,722 0.630 2008-03-31
1215 2008-04-01 5,483,050 -54,000 0.11 5,151,679,552 3,344,661 0.610 2008-03-28
1216 2008-03-28 5,537,050 20,000 0.13 4,251,679,552 2,823,896 0.510 2008-03-26
1217 2008-03-20 5,517,050 -10,000 0.13 4,251,679,552 2,813,696 0.510 2008-03-18
1218 2008-03-19 5,527,050 -116,000 0.13 4,251,679,552 3,095,148 0.560 2008-03-17
1219 2008-03-18 5,643,050 -20,000 0.13 4,251,679,552 3,385,830 0.600 2008-03-14
1220 2008-03-11 5,663,050 -10,000 0.13 4,251,679,552 3,511,091 0.620 2008-03-07
1221 2008-03-07 5,673,050 20,000 0.13 4,251,679,552 3,574,022 0.630 2008-03-05
1222 2008-03-05 5,653,050 14,000 0.13 4,251,679,552 3,674,483 0.650 2008-03-03
1223 2008-03-04 5,639,050 -80,000 0.13 4,251,679,552 3,834,554 0.680 2008-02-29
1224 2008-03-03 5,719,050 -80,000 0.13 4,251,679,552 3,603,002 0.630 2008-02-28
1225 2008-02-29 5,799,050 44,000 0.14 4,251,679,552 3,711,392 0.640 2008-02-27
1226 2008-02-28 5,755,050 40,000 0.14 4,251,679,552 3,683,232 0.640 2008-02-26
1227 2008-02-27 5,715,050 -6,000 0.13 4,251,679,552 3,771,933 0.660 2008-02-25
1228 2008-02-26 5,721,050 20,000 0.13 4,251,679,552 3,775,893 0.660 2008-02-22
1229 2008-02-25 5,701,050 -86,000 0.13 4,251,679,552 3,933,725 0.690 2008-02-21
1230 2008-02-22 5,787,050 -38,000 0.14 4,251,679,552 3,703,712 0.640 2008-02-20
1231 2008-02-21 5,825,050 334,000 0.14 4,251,679,552 3,844,533 0.660 2008-02-19
1232 2008-02-20 5,491,050 18,000 0.13 4,251,679,552 3,349,541 0.610 2008-02-18
1233 2008-02-19 5,473,050 46,000 0.13 4,251,679,552 2,572,334 0.470 2008-02-15
1234 2008-02-18 5,427,050 -30,000 0.13 4,251,679,552 2,415,037 0.445 2008-02-14
1235 2008-02-15 5,457,050 34,000 0.13 4,251,679,552 2,346,532 0.430 2008-02-13
1236 2008-02-11 5,423,050 50,000 0.13 4,251,679,552 2,467,488 0.455 2008-02-04
1237 2008-02-04 5,373,050 30,000 0.13 4,251,679,552 2,095,490 0.390 2008-01-31
1238 2008-02-01 5,343,050 -20,000 0.13 4,251,679,552 2,137,220 0.400 2008-01-30
1239 2008-01-29 5,363,050 -22,000 0.13 4,247,559,552 2,279,296 0.425 2008-01-25
1240 2008-01-25 5,385,050 106,000 0.13 4,247,559,552 2,100,170 0.390 2008-01-23
1241 2008-01-24 5,279,050 70,000 0.12 4,247,559,552 2,111,620 0.400 2008-01-22
1242 2008-01-23 5,209,050 -50,000 0.12 4,247,559,552 2,812,887 0.540 2008-01-21
1243 2008-01-22 5,259,050 -24,000 0.12 4,247,559,552 3,155,430 0.600 2008-01-18
1244 2008-01-21 5,283,050 60,000 0.12 4,247,559,552 3,169,830 0.600 2008-01-17
1245 2008-01-18 5,223,050 20,000 0.12 4,247,559,552 2,924,908 0.560 2008-01-16
1246 2008-01-17 5,203,050 -2,000 0.12 4,247,559,552 3,642,135 0.700 2008-01-15
1247 2008-01-16 5,205,050 -10,000 0.12 4,247,559,552 3,955,838 0.760 2008-01-14
1248 2008-01-15 5,215,050 -18,000 0.12 4,247,559,552 4,119,890 0.790 2008-01-11
1249 2008-01-11 5,233,050 -10,000 0.12 4,247,559,552 4,081,779 0.780 2008-01-09
1250 2008-01-10 5,243,050 20,000 0.12 4,247,559,552 4,037,149 0.770 2008-01-08
1251 2008-01-09 5,223,050 10,000 0.12 4,247,559,552 4,178,440 0.800 2008-01-07
1252 2008-01-08 5,213,050 -2,000 0.12 4,247,559,552 3,857,657 0.740 2008-01-04
1253 2008-01-07 5,215,050 -20,000 0.12 4,247,559,552 3,754,836 0.720 2008-01-03
1254 2008-01-04 5,235,050 46,000 0.12 4,247,559,552 3,821,587 0.730 2008-01-02
1255 2008-01-03 5,189,050 8,000 0.12 4,247,559,552 3,736,116 0.720 2007-12-28
1256 2007-12-28 5,181,050 -20,000 0.12 4,246,959,552 3,833,977 0.740 2007-12-21
1257 2007-12-27 5,201,050 -10,000 0.12 4,246,959,552 3,744,756 0.720 2007-12-20
1258 2007-12-21 5,211,050 50,000 0.12 4,246,959,552 3,856,177 0.740 2007-12-19
1259 2007-12-20 5,161,050 -86,000 0.12 4,246,959,552 3,767,567 0.730 2007-12-18
1260 2007-12-17 5,247,050 12,000 0.12 4,246,959,552 4,617,404 0.880 2007-12-13
1261 2007-12-14 5,235,050 62,000 0.12 4,246,959,552 4,449,793 0.850 2007-12-12
1262 2007-12-13 5,173,050 44,000 0.12 4,246,959,552 4,604,015 0.890 2007-12-11
1263 2007-12-12 5,129,050 500,000 0.12 4,246,959,552 4,718,726 0.920 2007-12-10
1264 2007-12-11 4,629,050 58,000 0.11 4,246,959,552 4,721,631 1.020 2007-12-07
1265 2007-12-10 4,571,050 10,000 0.11 4,246,959,552 4,799,603 1.050 2007-12-06
1266 2007-12-07 4,561,050 16,000 0.11 4,246,959,552 4,789,103 1.050 2007-12-05
1267 2007-12-06 4,545,050 -26,000 0.11 4,246,959,552 4,772,303 1.050 2007-12-04
1268 2007-12-05 4,571,050 378,000 0.11 4,246,959,552 4,525,340 0.990 2007-12-03
1269 2007-11-20 4,193,050 6,000 0.10 4,233,759,552 4,738,147 1.130 2007-11-16
1270 2007-11-19 4,187,050 28,000 0.10 4,233,759,552 4,522,014 1.080 2007-11-15
1271 2007-11-16 4,159,050 104,000 0.10 4,233,759,552 4,699,727 1.130 2007-11-14
1272 2007-11-15 4,055,050 -14,000 0.10 4,233,759,552 4,582,207 1.130 2007-11-13
1273 2007-11-14 4,069,050 -472,000 0.10 4,233,759,552 4,760,789 1.170 2007-11-12
1274 2007-11-12 4,541,050 -307,000 0.11 4,233,759,552 5,131,387 1.130 2007-11-08
1275 2007-11-09 4,848,050 324,000 0.11 4,233,759,552 5,914,621 1.220 2007-11-07
1276 2007-11-08 4,524,050 -178,000 0.11 4,233,759,552 5,926,506 1.310 2007-11-06
1277 2007-11-07 4,702,050 -258,000 0.11 4,233,759,552 5,360,337 1.140 2007-11-05
1278 2007-11-06 4,960,050 -116,000 0.12 4,233,759,552 5,158,452 1.040 2007-11-02
1279 2007-11-05 5,076,050 140,000 0.12 4,233,759,552 5,431,374 1.070 2007-11-01
1280 2007-11-02 4,936,050 110,000 0.12 4,233,759,552 5,133,492 1.040 2007-10-31
1281 2007-11-01 4,826,050 276,000 0.11 4,233,759,552 5,212,134 1.080 2007-10-30
1282 2007-10-31 4,550,050 -60,000 0.11 4,233,759,552 5,096,056 1.120 2007-10-29
1283 2007-10-30 4,610,050 140,000 0.11 4,193,662,857 4,978,854 1.080 2007-10-26
1284 2007-10-29 4,470,050 -390,000 0.11 4,193,662,857 4,917,055 1.100 2007-10-25
1285 2007-10-26 4,860,050 442,000 0.12 4,193,662,857 5,394,656 1.110 2007-10-24
1286 2007-10-25 4,418,050 -76,000 0.11 4,193,662,857 4,506,411 1.020 2007-10-23
1287 2007-10-24 4,494,050 -64,000 0.11 4,193,662,857 4,583,931 1.020 2007-10-22
1288 2007-10-23 4,558,050 86,000 0.11 4,193,662,857 4,785,953 1.050 2007-10-18
1289 2007-10-22 4,472,050 262,000 0.11 4,193,662,857 4,874,535 1.090 2007-10-17
1290 2007-10-18 4,210,050 440,000 0.10 4,193,662,857 4,420,553 1.050 2007-10-16
1291 2007-10-17 3,770,050 62,000 0.09 4,193,662,857 4,448,659 1.180 2007-10-15
1292 2007-10-16 3,708,050 58,000 0.09 4,193,662,857 4,523,821 1.220 2007-10-12
1293 2007-10-15 3,650,050 -126,000 0.09 4,193,662,857 4,599,063 1.260 2007-10-11
1294 2007-10-12 3,776,050 6,000 0.09 4,193,662,857 4,908,865 1.300 2007-10-10
1295 2007-10-11 3,770,050 50,000 0.09 4,193,662,857 4,863,365 1.290 2007-10-09
1296 2007-10-10 3,720,050 80,000 0.09 4,193,662,857 4,761,664 1.280 2007-10-08
1297 2007-10-09 3,640,050 -90,000 0.09 4,193,662,857 4,659,264 1.280 2007-10-05
1298 2007-10-08 3,730,050 94,000 0.09 4,193,662,857 4,625,262 1.240 2007-10-04
1299 2007-10-04 3,636,050 -140,000 0.09 4,193,662,857 4,981,389 1.370 2007-10-02
1300 2007-10-03 3,776,050 68,000 0.09 4,193,662,857 4,908,865 1.300 2007-09-28
1301 2007-10-02 3,708,050 -10,000 0.09 4,193,662,857 4,560,902 1.230 2007-09-27
1302 2007-09-28 3,718,050 60,000 0.12 3,188,662,857 4,721,924 1.270 2007-09-25
1303 2007-09-27 3,658,050 12,000 0.11 3,188,662,857 4,645,724 1.270 2007-09-24
1304 2007-09-25 3,646,050 104,000 0.11 3,188,662,857 4,812,786 1.320 2007-09-21
1305 2007-09-24 3,542,050 -58,000 0.11 3,188,662,857 4,781,768 1.350 2007-09-20
1306 2007-09-21 3,600,050 -272,000 0.11 3,188,662,857 5,040,070 1.400 2007-09-19
1307 2007-09-20 3,872,050 28,000 0.12 3,188,662,857 5,420,870 1.400 2007-09-18
1308 2007-09-19 3,844,050 140,000 0.12 3,188,662,857 5,035,706 1.310 2007-09-17
1309 2007-09-18 3,704,050 408,000 0.12 3,188,662,857 4,852,306 1.310 2007-09-14
1310 2007-09-17 3,296,050 -4,000 0.10 3,188,662,857 4,581,510 1.390 2007-09-13
1311 2007-09-14 3,300,050 178,000 0.10 3,188,662,857 4,785,073 1.450 2007-09-12
1312 2007-09-13 3,122,050 -34,000 0.10 3,188,662,857 4,339,650 1.390 2007-09-11
1313 2007-09-12 3,156,050 -192,000 0.10 3,188,662,857 4,071,305 1.290 2007-09-10
1314 2007-09-11 3,348,050 274,000 0.10 3,188,662,857 4,051,141 1.210 2007-09-07
1315 2007-09-10 3,074,050 70,000 0.10 3,188,662,857 3,596,639 1.170 2007-09-06
1316 2007-09-07 3,004,050 -20,000 0.09 3,188,662,857 3,394,577 1.130 2007-09-05
1317 2007-09-06 3,024,050 -70,000 0.09 3,188,662,857 3,417,177 1.130 2007-09-04
1318 2007-09-05 3,094,050 30,000 0.10 3,188,662,857 3,589,098 1.160 2007-09-03
1319 2007-08-31 3,064,050 -70,000 0.10 3,188,662,857 3,799,422 1.240 2007-08-29
1320 2007-08-30 3,134,050 -76,000 0.10 3,188,662,857 3,698,179 1.180 2007-08-28
1321 2007-08-29 3,210,050 48,000 0.10 3,188,662,857 4,044,663 1.260 2007-08-27
1322 2007-08-28 3,162,050 384,000 0.10 3,188,662,857 3,699,599 1.170 2007-08-24
1323 2007-08-27 2,778,050 120,000 0.09 3,188,662,857 2,722,489 0.980 2007-08-23
1324 2007-08-24 2,658,050 2,000 0.08 3,188,662,857 2,073,279 0.780 2007-08-22
1325 2007-08-23 2,656,050 -90,000 0.08 3,188,662,857 2,151,401 0.810 2007-08-21
1326 2007-08-22 2,746,050 360,000 0.09 3,188,662,857 2,334,143 0.850 2007-08-20
1327 2007-08-21 2,386,050 -82,000 0.07 3,188,662,857 1,908,840 0.800 2007-08-17
1328 2007-08-20 2,468,050 -68,000 0.08 3,188,662,857 2,443,370 0.990 2007-08-16
1329 2007-08-17 2,536,050 -80,000 0.08 3,188,662,857 2,865,737 1.130 2007-08-15
1330 2007-08-16 2,616,050 70,000 0.08 3,188,662,857 3,060,779 1.170 2007-08-14
1331 2007-08-15 2,546,050 10,000 0.08 3,188,662,857 3,055,260 1.200 2007-08-13
1332 2007-08-14 2,536,050 422,000 0.08 3,188,662,857 2,840,376 1.120 2007-08-10
1333 2007-08-10 2,114,050 126,000 0.07 3,188,662,857 2,388,877 1.130 2007-08-08
1334 2007-08-09 1,988,050 -46,000 0.06 3,188,662,857 2,425,421 1.220 2007-08-07
1335 2007-08-08 2,034,050 154,000 0.06 3,188,662,857 2,990,054 1.470 2007-08-06
1336 2007-08-07 1,880,050 -30,000 0.06 3,188,662,857 3,158,484 1.680 2007-08-03
1337 2007-08-06 1,910,050 76,000 0.06 3,188,662,857 3,380,789 1.770 2007-08-02
1338 2007-08-03 1,834,050 -216,000 0.06 3,188,662,857 3,448,014 1.880 2007-08-01
1339 2007-07-30 2,050,050 280,000 0.07 3,125,931,727 3,608,088 1.760 2007-07-26
1340 2007-07-27 1,770,050 8,000 0.06 3,125,931,727 3,168,390 1.790 2007-07-25
1341 2007-07-26 1,762,050 -80,000 0.06 3,125,931,727 3,118,829 1.770 2007-07-24
1342 2007-07-25 1,842,050 90,000 0.06 3,125,931,727 3,168,326 1.720 2007-07-23
1343 2007-07-24 1,752,050 30,000 0.06 3,125,931,727 2,978,485 1.700 2007-07-20
1344 2007-07-23 1,722,050 10,000 0.06 3,125,931,727 2,841,383 1.650 2007-07-19
1345 2007-07-20 1,712,050 25,000 0.05 3,125,931,727 2,927,606 1.710 2007-07-18
1346 2007-07-19 1,687,050 -70,000 0.05 3,125,931,727 2,969,208 1.760 2007-07-17
1347 2007-07-18 1,757,050 -144,000 0.06 3,125,931,727 3,004,556 1.710 2007-07-16
1348 2007-07-17 1,901,050 -130,000 0.06 3,125,931,727 3,535,953 1.860 2007-07-13
1349 2007-07-16 2,031,050 -110,000 0.06 3,125,931,727 3,676,201 1.810 2007-07-12
1350 2007-07-13 2,141,050 170,000 0.07 3,125,931,727 3,511,322 1.640 2007-07-11
1351 2007-07-12 1,971,050 -90,000 0.06 3,125,931,727 3,133,970 1.590 2007-07-10
1352 2007-07-11 2,061,050 -30,000 0.07 3,125,931,727 3,091,575 1.500 2007-07-09
1353 2007-07-10 2,091,050 -20,000 0.07 3,125,931,727 3,052,933 1.460 2007-07-06
1354 2007-07-09 2,111,050 -100,000 0.07 3,125,931,727 3,082,133 1.460 2007-07-05
1355 2007-07-06 2,211,050 10,000 0.07 3,125,931,727 3,139,691 1.420 2007-07-04
1356 2007-07-05 2,201,050 -261,000 0.07 3,125,931,727 3,147,502 1.430 2007-07-03
1357 2007-07-04 2,462,050 70,000 0.08 3,125,931,727 3,397,629 1.380 2007-06-29
1358 2007-07-03 2,392,050 -60,000 0.08 3,125,931,727 3,420,632 1.430 2007-06-28
1359 2007-06-29 2,452,050 420,000 0.08 3,121,731,727 3,604,514 1.470 2007-06-27
1360 2007-06-28 2,032,050 -90,000 0.07 3,121,731,727 3,088,716 1.520 2007-06-26
1361 2007-06-27 2,122,050 -360,000 0.07 3,121,731,727 2,970,870 1.400 2007-06-25
1362 2007-06-26 2,482,050 0.08 3,121,731,727 3,524,511 1.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top