China Daye Non-Ferrous Metals Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.161 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.190 | 2026-01-30 | |||||
| 3 | 2015-06-03 | 11,700 | -200,000 | 0.00 | 17,711,922,242 | 4,037 | 0.345 | 2015-06-01 |
| 4 | 2015-06-01 | 211,700 | -300,000 | 0.00 | 17,711,922,242 | 69,861 | 0.330 | 2015-05-28 |
| 5 | 2015-05-29 | 511,700 | 100,000 | 0.00 | 17,590,875,279 | 158,627 | 0.310 | 2015-05-27 |
| 6 | 2015-05-27 | 411,700 | -100,000 | 0.00 | 17,590,875,279 | 127,627 | 0.310 | 2015-05-22 |
| 7 | 2015-05-22 | 511,700 | 100,000 | 0.00 | 17,590,875,279 | 158,627 | 0.310 | 2015-05-20 |
| 8 | 2015-05-21 | 411,700 | -100,000 | 0.00 | 17,590,875,279 | 129,686 | 0.315 | 2015-05-19 |
| 9 | 2015-05-19 | 511,700 | 100,000 | 0.00 | 17,590,875,279 | 161,186 | 0.315 | 2015-05-15 |
| 10 | 2015-05-18 | 411,700 | 400,000 | 0.00 | 17,590,875,279 | 133,803 | 0.325 | 2015-05-14 |
| 11 | 2015-04-13 | 11,700 | -100,000 | 0.00 | 17,327,911,186 | 3,452 | 0.295 | 2015-04-09 |
| 12 | 2015-03-25 | 111,700 | 50,000 | 0.00 | 17,327,911,186 | 24,127 | 0.216 | 2015-03-23 |
| 13 | 2015-03-23 | 61,700 | 50,000 | 0.00 | 17,327,911,186 | 14,253 | 0.231 | 2015-03-19 |
| 14 | 2011-08-31 | 11,700 | -100,000 | 0.00 | 5,591,195,552 | 5,675 | 0.485 | 2011-08-29 |
| 15 | 2011-04-29 | 111,700 | -80,000 | 0.00 | 5,591,195,552 | 68,137 | 0.610 | 2011-04-27 |
| 16 | 2011-04-19 | 191,700 | -100,000 | 0.00 | 5,591,195,552 | 116,937 | 0.610 | 2011-04-15 |
| 17 | 2011-02-25 | 291,700 | 100,000 | 0.01 | 5,591,195,552 | 175,020 | 0.600 | 2011-02-23 |
| 18 | 2011-02-23 | 191,700 | 100,000 | 0.00 | 5,591,195,552 | 116,937 | 0.610 | 2011-02-21 |
| 19 | 2011-02-22 | 91,700 | -50,000 | 0.00 | 5,591,195,552 | 56,854 | 0.620 | 2011-02-18 |
| 20 | 2010-04-23 | 141,700 | 50,000 | 0.00 | 5,591,195,552 | 92,105 | 0.650 | 2010-04-21 |
| 21 | 2010-03-26 | 91,700 | -100,000 | 0.00 | 5,591,195,552 | 53,186 | 0.580 | 2010-03-24 |
| 22 | 2010-03-25 | 191,700 | 100,000 | 0.00 | 5,591,195,552 | 113,103 | 0.590 | 2010-03-23 |
| 23 | 2010-03-23 | 91,700 | -200,000 | 0.00 | 5,591,195,552 | 55,937 | 0.610 | 2010-03-19 |
| 24 | 2010-03-22 | 291,700 | 200,000 | 0.01 | 5,591,195,552 | 172,103 | 0.590 | 2010-03-18 |
| 25 | 2010-03-19 | 91,700 | -100,000 | 0.00 | 5,591,195,552 | 55,937 | 0.610 | 2010-03-17 |
| 26 | 2010-03-15 | 191,700 | 100,000 | 0.00 | 5,591,195,552 | 115,020 | 0.600 | 2010-03-11 |
| 27 | 2010-01-29 | 91,700 | -66,000 | 0.00 | 5,591,195,552 | 55,937 | 0.610 | 2010-01-27 |
| 28 | 2010-01-22 | 157,700 | 50,000 | 0.00 | 5,591,195,552 | 107,236 | 0.680 | 2010-01-20 |
| 29 | 2010-01-15 | 107,700 | -34,000 | 0.00 | 5,591,195,552 | 75,390 | 0.700 | 2010-01-13 |
| 30 | 2010-01-14 | 141,700 | 100,000 | 0.00 | 5,591,195,552 | 102,024 | 0.720 | 2010-01-12 |
| 31 | 2009-12-04 | 41,700 | -100,000 | 0.00 | 5,591,195,552 | 28,356 | 0.680 | 2009-12-02 |
| 32 | 2009-12-02 | 141,700 | 100,000 | 0.00 | 5,591,195,552 | 94,939 | 0.670 | 2009-11-30 |
| 33 | 2009-11-12 | 41,700 | -76,000 | 0.00 | 5,151,679,552 | 32,943 | 0.790 | 2009-11-10 |
| 34 | 2009-11-11 | 117,700 | -24,000 | 0.00 | 5,151,679,552 | 95,337 | 0.810 | 2009-11-09 |
| 35 | 2009-11-10 | 141,700 | 100,000 | 0.00 | 5,151,679,552 | 111,943 | 0.790 | 2009-11-06 |
| 36 | 2009-10-05 | 41,700 | -50,000 | 0.00 | 5,151,679,552 | 29,190 | 0.700 | 2009-09-30 |
| 37 | 2009-10-02 | 91,700 | 50,000 | 0.00 | 5,151,679,552 | 68,775 | 0.750 | 2009-09-29 |
| 38 | 2009-09-08 | 41,700 | -100,000 | 0.00 | 5,151,679,552 | 37,947 | 0.910 | 2009-09-04 |
| 39 | 2009-09-07 | 141,700 | 40,000 | 0.00 | 5,151,679,552 | 123,279 | 0.870 | 2009-09-03 |
| 40 | 2009-08-17 | 101,700 | 30,000 | 0.00 | 5,151,679,552 | 110,853 | 1.090 | 2009-08-13 |
| 41 | 2009-08-12 | 71,700 | -26,000 | 0.00 | 5,151,679,552 | 75,285 | 1.050 | 2009-08-10 |
| 42 | 2009-08-11 | 97,700 | -24,000 | 0.00 | 5,151,679,552 | 91,838 | 0.940 | 2009-08-07 |
| 43 | 2009-08-10 | 121,700 | -30,000 | 0.00 | 5,151,679,552 | 127,785 | 1.050 | 2009-08-06 |
| 44 | 2009-08-07 | 151,700 | 60,000 | 0.00 | 5,151,679,552 | 168,387 | 1.110 | 2009-08-05 |
| 45 | 2009-08-06 | 91,700 | 50,000 | 0.00 | 5,151,679,552 | 106,372 | 1.160 | 2009-08-04 |
| 46 | 2009-08-05 | 41,700 | 30,000 | 0.00 | 5,151,679,552 | 49,623 | 1.190 | 2009-08-03 |
| 47 | 2009-08-04 | 11,700 | -100,000 | 0.00 | 5,151,679,552 | 13,104 | 1.120 | 2009-07-31 |
| 48 | 2009-07-29 | 111,700 | -100,000 | 0.00 | 5,151,679,552 | 97,179 | 0.870 | 2009-07-27 |
| 49 | 2009-07-28 | 211,700 | 150,000 | 0.00 | 5,151,679,552 | 186,296 | 0.880 | 2009-07-24 |
| 50 | 2009-07-27 | 61,700 | 50,000 | 0.00 | 5,151,679,552 | 54,296 | 0.880 | 2009-07-23 |
| 51 | 2009-07-09 | 11,700 | -100,000 | 0.00 | 5,151,679,552 | 7,371 | 0.630 | 2009-07-07 |
| 52 | 2009-07-08 | 111,700 | 100,000 | 0.00 | 5,151,679,552 | 69,254 | 0.620 | 2009-07-06 |
| 53 | 2009-06-29 | 11,700 | -100,000 | 0.00 | 5,151,679,552 | 7,605 | 0.650 | 2009-06-25 |
| 54 | 2009-06-22 | 111,700 | -200,000 | 0.00 | 5,151,679,552 | 68,137 | 0.610 | 2009-06-18 |
| 55 | 2009-06-19 | 311,700 | 100,000 | 0.01 | 5,151,679,552 | 183,903 | 0.590 | 2009-06-17 |
| 56 | 2009-06-16 | 211,700 | 200,000 | 0.00 | 5,151,679,552 | 133,371 | 0.630 | 2009-06-12 |
| 57 | 2009-06-15 | 11,700 | -100,000 | 0.00 | 5,151,679,552 | 7,605 | 0.650 | 2009-06-11 |
| 58 | 2009-06-12 | 111,700 | 100,000 | 0.00 | 5,151,679,552 | 72,605 | 0.650 | 2009-06-10 |
| 59 | 2009-06-11 | 11,700 | -50,000 | 0.00 | 5,151,679,552 | 7,605 | 0.650 | 2009-06-09 |
| 60 | 2009-06-10 | 61,700 | -130,000 | 0.00 | 5,151,679,552 | 41,339 | 0.670 | 2009-06-08 |
| 61 | 2009-06-09 | 191,700 | 80,000 | 0.00 | 5,151,679,552 | 120,771 | 0.630 | 2009-06-05 |
| 62 | 2009-06-08 | 111,700 | 100,000 | 0.00 | 5,151,679,552 | 69,254 | 0.620 | 2009-06-04 |
| 63 | 2009-06-05 | 11,700 | -400,000 | 0.00 | 5,151,679,552 | 7,605 | 0.650 | 2009-06-03 |
| 64 | 2009-06-01 | 411,700 | -200,000 | 0.01 | 5,151,679,552 | 255,254 | 0.620 | 2009-05-27 |
| 65 | 2009-05-29 | 611,700 | 200,000 | 0.01 | 5,151,679,552 | 360,903 | 0.590 | 2009-05-26 |
| 66 | 2009-05-26 | 411,700 | 100,000 | 0.01 | 5,151,679,552 | 238,786 | 0.580 | 2009-05-22 |
| 67 | 2009-05-19 | 311,700 | -100,000 | 0.01 | 5,151,679,552 | 183,903 | 0.590 | 2009-05-15 |
| 68 | 2009-05-18 | 411,700 | 100,000 | 0.01 | 5,151,679,552 | 238,786 | 0.580 | 2009-05-14 |
| 69 | 2009-05-08 | 311,700 | -100,000 | 0.01 | 5,151,679,552 | 162,084 | 0.520 | 2009-05-06 |
| 70 | 2009-05-06 | 411,700 | 50,000 | 0.01 | 5,151,679,552 | 205,850 | 0.500 | 2009-05-04 |
| 71 | 2009-05-05 | 361,700 | -250,000 | 0.01 | 5,151,679,552 | 180,850 | 0.500 | 2009-04-30 |
| 72 | 2009-05-04 | 611,700 | 200,000 | 0.01 | 5,151,679,552 | 284,441 | 0.465 | 2009-04-29 |
| 73 | 2009-04-30 | 411,700 | 100,000 | 0.01 | 5,151,679,552 | 187,324 | 0.455 | 2009-04-28 |
| 74 | 2009-04-29 | 311,700 | -100,000 | 0.01 | 5,151,679,552 | 165,201 | 0.530 | 2009-04-27 |
| 75 | 2009-04-24 | 411,700 | 400,000 | 0.01 | 5,151,679,552 | 226,435 | 0.550 | 2009-04-22 |
| 76 | 2009-04-23 | 11,700 | -200,000 | 0.00 | 5,151,679,552 | 6,669 | 0.570 | 2009-04-21 |
| 77 | 2009-04-22 | 211,700 | 100,000 | 0.00 | 5,151,679,552 | 104,792 | 0.495 | 2009-04-20 |
| 78 | 2009-04-21 | 111,700 | -300,000 | 0.00 | 5,151,679,552 | 45,239 | 0.405 | 2009-04-17 |
| 79 | 2009-04-09 | 411,700 | 100,000 | 0.01 | 5,151,679,552 | 102,513 | 0.249 | 2009-04-07 |
| 80 | 2009-04-07 | 311,700 | 100,000 | 0.01 | 5,151,679,552 | 75,431 | 0.242 | 2009-04-03 |
| 81 | 2009-03-31 | 211,700 | -50,000 | 0.00 | 5,151,679,552 | 48,056 | 0.227 | 2009-03-27 |
| 82 | 2009-03-24 | 261,700 | -190,000 | 0.01 | 5,151,679,552 | 53,649 | 0.205 | 2009-03-20 |
| 83 | 2009-03-23 | 451,700 | 50,000 | 0.01 | 5,151,679,552 | 91,695 | 0.203 | 2009-03-19 |
| 84 | 2009-03-17 | 401,700 | 140,000 | 0.01 | 5,151,679,552 | 81,545 | 0.203 | 2009-03-13 |
| 85 | 2009-02-26 | 261,700 | -150,000 | 0.01 | 5,151,679,552 | 54,957 | 0.210 | 2009-02-24 |
| 86 | 2009-02-17 | 411,700 | -160,000 | 0.01 | 5,151,679,552 | 94,691 | 0.230 | 2009-02-13 |
| 87 | 2009-02-16 | 571,700 | 460,000 | 0.01 | 5,151,679,552 | 136,065 | 0.238 | 2009-02-12 |
| 88 | 2009-01-15 | 111,700 | -100,000 | 0.00 | 5,151,679,552 | 23,345 | 0.209 | 2009-01-13 |
| 89 | 2009-01-07 | 211,700 | 100,000 | 0.00 | 5,151,679,552 | 48,903 | 0.231 | 2009-01-05 |
| 90 | 2008-09-17 | 111,700 | -100,000 | 0.00 | 5,151,679,552 | 30,718 | 0.275 | 2008-09-12 |
| 91 | 2008-09-16 | 211,700 | 100,000 | 0.00 | 5,151,679,552 | 57,159 | 0.270 | 2008-09-11 |
| 92 | 2008-09-01 | 111,700 | -200,000 | 0.00 | 5,151,679,552 | 34,627 | 0.310 | 2008-08-28 |
| 93 | 2008-08-29 | 311,700 | -100,000 | 0.01 | 5,151,679,552 | 109,095 | 0.350 | 2008-08-27 |
| 94 | 2008-08-28 | 411,700 | -100,000 | 0.01 | 5,151,679,552 | 150,271 | 0.365 | 2008-08-26 |
| 95 | 2008-08-25 | 511,700 | -100,000 | 0.01 | 5,151,679,552 | 148,393 | 0.290 | 2008-08-20 |
| 96 | 2008-08-21 | 611,700 | 100,000 | 0.01 | 5,151,679,552 | 177,393 | 0.290 | 2008-08-19 |
| 97 | 2008-08-19 | 511,700 | 200,000 | 0.01 | 5,151,679,552 | 150,952 | 0.295 | 2008-08-15 |
| 98 | 2008-08-11 | 311,700 | -30,000 | 0.01 | 5,151,679,552 | 88,835 | 0.285 | 2008-08-07 |
| 99 | 2008-08-08 | 341,700 | -100,000 | 0.01 | 5,151,679,552 | 95,676 | 0.280 | 2008-08-05 |
| 100 | 2008-07-28 | 441,700 | 50,000 | 0.01 | 5,151,679,552 | 128,093 | 0.290 | 2008-07-24 |
| 101 | 2008-07-17 | 391,700 | -50,000 | 0.01 | 5,151,679,552 | 109,676 | 0.280 | 2008-07-15 |
| 102 | 2008-07-16 | 441,700 | 100,000 | 0.01 | 5,151,679,552 | 125,885 | 0.285 | 2008-07-14 |
| 103 | 2008-07-15 | 341,700 | -50,000 | 0.01 | 5,151,679,552 | 102,510 | 0.300 | 2008-07-11 |
| 104 | 2008-07-09 | 391,700 | -100,000 | 0.01 | 5,151,679,552 | 109,676 | 0.280 | 2008-07-07 |
| 105 | 2008-07-03 | 491,700 | 50,000 | 0.01 | 5,151,679,552 | 137,676 | 0.280 | 2008-06-30 |
| 106 | 2008-06-30 | 441,700 | -60,000 | 0.01 | 5,151,679,552 | 130,302 | 0.295 | 2008-06-26 |
| 107 | 2008-06-26 | 501,700 | -150,000 | 0.01 | 5,151,679,552 | 140,476 | 0.280 | 2008-06-24 |
| 108 | 2008-06-24 | 651,700 | 150,000 | 0.01 | 5,151,679,552 | 192,252 | 0.295 | 2008-06-20 |
| 109 | 2008-06-20 | 501,700 | -300,000 | 0.01 | 5,151,679,552 | 153,019 | 0.305 | 2008-06-18 |
| 110 | 2008-06-17 | 801,700 | -100,000 | 0.02 | 5,151,679,552 | 216,459 | 0.270 | 2008-06-13 |
| 111 | 2008-06-16 | 901,700 | 100,000 | 0.02 | 5,151,679,552 | 252,476 | 0.280 | 2008-06-12 |
| 112 | 2008-06-13 | 801,700 | -100,000 | 0.02 | 5,151,679,552 | 228,485 | 0.285 | 2008-06-11 |
| 113 | 2008-06-12 | 901,700 | 200,000 | 0.02 | 5,151,679,552 | 261,493 | 0.290 | 2008-06-10 |
| 114 | 2008-06-10 | 701,700 | -200,000 | 0.01 | 5,151,679,552 | 214,019 | 0.305 | 2008-06-05 |
| 115 | 2008-06-05 | 901,700 | -40,000 | 0.02 | 5,151,679,552 | 288,544 | 0.320 | 2008-06-03 |
| 116 | 2008-06-04 | 941,700 | 100,000 | 0.02 | 5,151,679,552 | 291,927 | 0.310 | 2008-06-02 |
| 117 | 2008-06-03 | 841,700 | -100,000 | 0.02 | 5,151,679,552 | 286,178 | 0.340 | 2008-05-30 |
| 118 | 2008-06-02 | 941,700 | 100,000 | 0.02 | 5,151,679,552 | 334,304 | 0.355 | 2008-05-29 |
| 119 | 2008-05-30 | 841,700 | -200,000 | 0.02 | 5,151,679,552 | 298,804 | 0.355 | 2008-05-28 |
| 120 | 2008-05-29 | 1,041,700 | 330,000 | 0.02 | 5,151,679,552 | 406,263 | 0.390 | 2008-05-27 |
| 121 | 2008-05-28 | 711,700 | -100,000 | 0.01 | 5,151,679,552 | 284,680 | 0.400 | 2008-05-26 |
| 122 | 2008-05-27 | 811,700 | -1,710,000 | 0.02 | 5,151,679,552 | 300,329 | 0.370 | 2008-05-23 |
| 123 | 2008-05-26 | 2,521,700 | 660,000 | 0.05 | 5,151,679,552 | 630,425 | 0.250 | 2008-05-22 |
| 124 | 2008-05-23 | 1,861,700 | 620,000 | 0.04 | 5,151,679,552 | 493,351 | 0.265 | 2008-05-21 |
| 125 | 2008-05-22 | 1,241,700 | 600,000 | 0.02 | 5,151,679,552 | 353,885 | 0.285 | 2008-05-20 |
| 126 | 2008-05-21 | 641,700 | 100,000 | 0.01 | 5,151,679,552 | 221,387 | 0.345 | 2008-05-19 |
| 127 | 2008-05-20 | 541,700 | 200,000 | 0.01 | 5,151,679,552 | 205,846 | 0.380 | 2008-05-16 |
| 128 | 2008-05-19 | 341,700 | -98,000 | 0.01 | 5,151,679,552 | 131,555 | 0.385 | 2008-05-15 |
| 129 | 2008-05-16 | 439,700 | 198,000 | 0.01 | 5,151,679,552 | 169,285 | 0.385 | 2008-05-14 |
| 130 | 2008-05-09 | 241,700 | 130,000 | 0.00 | 5,151,679,552 | 100,306 | 0.415 | 2008-05-07 |
| 131 | 2008-05-06 | 111,700 | 50,000 | 0.00 | 5,151,679,552 | 55,292 | 0.495 | 2008-05-02 |
| 132 | 2008-05-05 | 61,700 | 50,000 | 0.00 | 5,151,679,552 | 29,925 | 0.485 | 2008-04-30 |
| 133 | 2008-04-03 | 11,700 | -12,000 | 0.00 | 5,151,679,552 | 7,137 | 0.610 | 2008-04-01 |
| 134 | 2008-03-27 | 23,700 | -18,000 | 0.00 | 4,251,679,552 | 12,087 | 0.510 | 2008-03-25 |
| 135 | 2008-03-25 | 41,700 | 30,000 | 0.00 | 4,251,679,552 | 21,684 | 0.520 | 2008-03-19 |
| 136 | 2008-03-18 | 11,700 | -10,000 | 0.00 | 4,251,679,552 | 7,020 | 0.600 | 2008-03-14 |
| 137 | 2008-03-11 | 21,700 | -42,000 | 0.00 | 4,251,679,552 | 13,454 | 0.620 | 2008-03-07 |
| 138 | 2008-03-10 | 63,700 | 32,000 | 0.00 | 4,251,679,552 | 40,768 | 0.640 | 2008-03-06 |
| 139 | 2008-03-03 | 31,700 | 20,000 | 0.00 | 4,251,679,552 | 19,971 | 0.630 | 2008-02-28 |
| 140 | 2008-02-26 | 11,700 | -100,000 | 0.00 | 4,251,679,552 | 7,722 | 0.660 | 2008-02-22 |
| 141 | 2008-02-22 | 111,700 | 100,000 | 0.00 | 4,251,679,552 | 71,488 | 0.640 | 2008-02-20 |
| 142 | 2008-02-20 | 11,700 | -200,000 | 0.00 | 4,251,679,552 | 7,137 | 0.610 | 2008-02-18 |
| 143 | 2008-02-01 | 211,700 | -20,000 | 0.00 | 4,251,679,552 | 84,680 | 0.400 | 2008-01-30 |
| 144 | 2008-01-17 | 231,700 | 200,000 | 0.01 | 4,247,559,552 | 162,190 | 0.700 | 2008-01-15 |
| 145 | 2008-01-09 | 31,700 | -100,000 | 0.00 | 4,247,559,552 | 25,360 | 0.800 | 2008-01-07 |
| 146 | 2008-01-03 | 131,700 | -100,000 | 0.00 | 4,247,559,552 | 94,824 | 0.720 | 2007-12-28 |
| 147 | 2007-12-27 | 231,700 | 100,000 | 0.01 | 4,246,959,552 | 166,824 | 0.720 | 2007-12-20 |
| 148 | 2007-12-20 | 131,700 | 100,000 | 0.00 | 4,246,959,552 | 96,141 | 0.730 | 2007-12-18 |
| 149 | 2007-12-14 | 31,700 | -200,000 | 0.00 | 4,246,959,552 | 26,945 | 0.850 | 2007-12-12 |
| 150 | 2007-12-12 | 231,700 | 198,000 | 0.01 | 4,246,959,552 | 213,164 | 0.920 | 2007-12-10 |
| 151 | 2007-12-11 | 33,700 | 2,000 | 0.00 | 4,246,959,552 | 34,374 | 1.020 | 2007-12-07 |
| 152 | 2007-11-16 | 31,700 | -10,000 | 0.00 | 4,233,759,552 | 35,821 | 1.130 | 2007-11-14 |
| 153 | 2007-10-30 | 41,700 | -100,000 | 0.00 | 4,193,662,857 | 45,036 | 1.080 | 2007-10-26 |
| 154 | 2007-10-29 | 141,700 | 100,000 | 0.00 | 4,193,662,857 | 155,870 | 1.100 | 2007-10-25 |
| 155 | 2007-10-26 | 41,700 | -30,000 | 0.00 | 4,193,662,857 | 46,287 | 1.110 | 2007-10-24 |
| 156 | 2007-10-25 | 71,700 | 30,000 | 0.00 | 4,193,662,857 | 73,134 | 1.020 | 2007-10-23 |
| 157 | 2007-10-18 | 41,700 | -10,000 | 0.00 | 4,193,662,857 | 43,785 | 1.050 | 2007-10-16 |
| 158 | 2007-10-15 | 51,700 | -20,000 | 0.00 | 4,193,662,857 | 65,142 | 1.260 | 2007-10-11 |
| 159 | 2007-10-04 | 71,700 | 20,000 | 0.00 | 4,193,662,857 | 98,229 | 1.370 | 2007-10-02 |
| 160 | 2007-10-02 | 51,700 | 10,000 | 0.00 | 4,193,662,857 | 63,591 | 1.230 | 2007-09-27 |
| 161 | 2007-09-14 | 41,700 | 20,000 | 0.00 | 3,188,662,857 | 60,465 | 1.450 | 2007-09-12 |
| 162 | 2007-08-10 | 21,700 | -20,000 | 0.00 | 3,188,662,857 | 24,521 | 1.130 | 2007-08-08 |
| 163 | 2007-08-06 | 41,700 | -10,000 | 0.00 | 3,188,662,857 | 73,809 | 1.770 | 2007-08-02 |
| 164 | 2007-08-03 | 51,700 | -30,000 | 0.00 | 3,188,662,857 | 97,196 | 1.880 | 2007-08-01 |
| 165 | 2007-07-26 | 81,700 | 10,000 | 0.00 | 3,125,931,727 | 144,609 | 1.770 | 2007-07-24 |
| 166 | 2007-07-25 | 71,700 | 10,000 | 0.00 | 3,125,931,727 | 123,324 | 1.720 | 2007-07-23 |
| 167 | 2007-07-20 | 61,700 | -20,000 | 0.00 | 3,125,931,727 | 105,507 | 1.710 | 2007-07-18 |
| 168 | 2007-07-19 | 81,700 | -20,000 | 0.00 | 3,125,931,727 | 143,792 | 1.760 | 2007-07-17 |
| 169 | 2007-07-18 | 101,700 | -10,000 | 0.00 | 3,125,931,727 | 173,907 | 1.710 | 2007-07-16 |
| 170 | 2007-07-16 | 111,700 | -160,000 | 0.00 | 3,125,931,727 | 202,177 | 1.810 | 2007-07-12 |
| 171 | 2007-07-12 | 271,700 | -140,000 | 0.01 | 3,125,931,727 | 432,003 | 1.590 | 2007-07-10 |
| 172 | 2007-07-11 | 411,700 | -200,000 | 0.01 | 3,125,931,727 | 617,550 | 1.500 | 2007-07-09 |
| 173 | 2007-07-10 | 611,700 | 140,000 | 0.02 | 3,125,931,727 | 893,082 | 1.460 | 2007-07-06 |
| 174 | 2007-07-09 | 471,700 | -100,000 | 0.02 | 3,125,931,727 | 688,682 | 1.460 | 2007-07-05 |
| 175 | 2007-07-06 | 571,700 | -10,000 | 0.02 | 3,125,931,727 | 811,814 | 1.420 | 2007-07-04 |
| 176 | 2007-07-05 | 581,700 | -200,000 | 0.02 | 3,125,931,727 | 831,831 | 1.430 | 2007-07-03 |
| 177 | 2007-07-04 | 781,700 | -75,000 | 0.03 | 3,125,931,727 | 1,078,746 | 1.380 | 2007-06-29 |
| 178 | 2007-07-03 | 856,700 | 280,000 | 0.03 | 3,125,931,727 | 1,225,081 | 1.430 | 2007-06-28 |
| 179 | 2007-06-29 | 576,700 | -80,000 | 0.02 | 3,121,731,727 | 847,749 | 1.470 | 2007-06-27 |
| 180 | 2007-06-28 | 656,700 | 120,000 | 0.02 | 3,121,731,727 | 998,184 | 1.520 | 2007-06-26 |
| 181 | 2007-06-27 | 536,700 | 200,000 | 0.02 | 3,121,731,727 | 751,380 | 1.400 | 2007-06-25 |
| 182 | 2007-06-26 | 336,700 | 0.01 | 3,121,731,727 | 478,114 | 1.420 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group