China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.161 2026-02-02
2 2026-02-03 0.190 2026-01-30
3 2026-02-02 532,270 4,000 0.00 17,895,579,706 107,519 0.202 2026-01-29
4 2026-01-30 528,270 2,000 0.00 17,895,579,706 99,843 0.189 2026-01-28
5 2026-01-28 526,270 6,000 0.00 17,895,579,706 102,096 0.194 2026-01-26
6 2026-01-09 520,270 -40,000 0.00 17,895,579,706 59,831 0.115 2026-01-07
7 2025-12-08 560,270 40,000 0.00 17,895,579,706 57,148 0.102 2025-12-04
8 2025-12-05 520,270 -40,000 0.00 17,895,579,706 55,149 0.106 2025-12-03
9 2025-12-03 560,270 40,000 0.00 17,895,579,706 57,148 0.102 2025-12-01
10 2025-10-10 520,270 -100,000 0.00 17,895,579,706 57,750 0.111 2025-10-08
11 2025-09-29 620,270 100,000 0.00 17,895,579,706 43,419 0.070 2025-09-25
12 2025-08-05 520,270 -20,000 0.00 17,895,579,706 29,135 0.056 2025-08-01
13 2023-04-06 540,270 -32,000 0.00 17,895,579,706 36,198 0.067 2023-04-03
14 2021-11-10 572,270 -8,000 0.00 17,895,579,706 53,221 0.093 2021-11-08
15 2021-09-16 580,270 -1,000,000 0.00 17,895,579,706 75,435 0.130 2021-09-14
16 2021-09-15 1,580,270 1,000,000 0.01 17,895,579,706 224,398 0.142 2021-09-13
17 2021-06-04 580,270 -532,000 0.00 17,895,579,706 72,534 0.125 2021-06-02
18 2021-06-01 1,112,270 200,000 0.01 17,895,579,706 143,483 0.129 2021-05-28
19 2021-05-21 912,270 200,000 0.01 17,895,579,706 137,753 0.151 2021-05-18
20 2021-05-20 712,270 132,000 0.00 17,895,579,706 103,279 0.145 2021-05-17
21 2021-05-11 580,270 -358,000 0.00 17,895,579,706 95,745 0.165 2021-05-07
22 2021-04-30 938,270 -100,000 0.01 17,895,579,706 139,802 0.149 2021-04-28
23 2021-04-29 1,038,270 100,000 0.01 17,895,579,706 166,123 0.160 2021-04-27
24 2021-04-27 938,270 8,000 0.01 17,895,579,706 140,741 0.150 2021-04-23
25 2019-08-29 930,270 -30,000 0.01 17,895,579,706 48,374 0.052 2019-08-27
26 2018-09-18 960,270 -160,000 0.01 17,895,579,706 61,457 0.064 2018-09-14
27 2018-01-17 1,120,270 -34,000 0.01 17,895,579,706 124,350 0.111 2018-01-15
28 2018-01-15 1,154,270 34,000 0.01 17,895,579,706 131,587 0.114 2018-01-11
29 2017-12-04 1,120,270 -150,000 0.01 17,895,579,706 108,666 0.097 2017-11-30
30 2017-10-20 1,270,270 -100,000 0.01 17,895,579,706 156,243 0.123 2017-10-18
31 2017-10-13 1,370,270 -150,000 0.01 17,895,579,706 153,470 0.112 2017-10-11
32 2017-09-05 1,520,270 100,000 0.01 17,895,579,706 194,595 0.128 2017-09-01
33 2017-08-04 1,420,270 -200,000 0.01 17,895,579,706 230,084 0.162 2017-08-02
34 2017-07-31 1,620,270 -150,000 0.01 17,895,579,706 168,508 0.104 2017-07-27
35 2017-06-29 1,770,270 200,000 0.01 17,895,579,706 171,716 0.097 2017-06-27
36 2017-03-16 1,570,270 -320,000 0.01 17,895,579,706 199,424 0.127 2017-03-14
37 2017-02-21 1,890,270 160,000 0.01 17,895,579,706 279,760 0.148 2017-02-17
38 2017-02-17 1,730,270 160,000 0.01 17,895,579,706 259,541 0.150 2017-02-15
39 2017-01-18 1,570,270 -10,000 0.01 17,895,579,706 216,697 0.138 2017-01-16
40 2016-12-20 1,580,270 100,000 0.01 17,895,579,706 216,497 0.137 2016-12-16
41 2016-12-19 1,480,270 -96,000 0.01 17,895,579,706 202,797 0.137 2016-12-15
42 2016-12-16 1,576,270 -204,000 0.01 17,895,579,706 225,407 0.143 2016-12-14
43 2016-12-08 1,780,270 300,000 0.01 17,895,579,706 274,162 0.154 2016-12-06
44 2016-11-28 1,480,270 -100,000 0.01 17,895,579,706 251,646 0.170 2016-11-24
45 2016-11-25 1,580,270 -100,000 0.01 17,895,579,706 224,398 0.142 2016-11-23
46 2016-08-16 1,680,270 -200,000 0.01 17,895,579,706 203,313 0.121 2016-08-12
47 2016-01-14 1,880,270 100,000 0.01 17,895,579,706 246,315 0.131 2016-01-12
48 2016-01-13 1,780,270 -88,000 0.01 17,895,579,706 240,336 0.135 2016-01-11
49 2016-01-07 1,868,270 -22,000 0.01 17,895,579,706 267,163 0.143 2016-01-05
50 2016-01-05 1,890,270 200,000 0.01 17,895,579,706 268,418 0.142 2015-12-30
51 2015-12-09 1,690,270 -100,000 0.01 17,895,579,706 251,850 0.149 2015-12-07
52 2015-11-10 1,790,270 -50,000 0.01 17,895,579,706 349,103 0.195 2015-11-06
53 2015-10-22 1,840,270 -50,000 0.01 17,895,579,706 281,561 0.153 2015-10-19
54 2015-09-25 1,890,270 50,000 0.01 17,895,579,706 270,309 0.143 2015-09-23
55 2015-09-01 1,840,270 -100,000 0.01 17,895,579,706 281,561 0.153 2015-08-28
56 2015-08-27 1,940,270 -150,000 0.01 17,895,579,706 258,056 0.133 2015-08-25
57 2015-07-27 2,090,270 -450,000 0.01 17,895,579,706 453,589 0.217 2015-07-23
58 2015-07-10 2,540,270 -100,000 0.01 17,895,579,706 342,936 0.135 2015-07-08
59 2015-07-07 2,640,270 550,000 0.01 17,895,579,706 549,176 0.208 2015-07-03
60 2015-07-02 2,090,270 -756,000 0.01 17,895,579,706 522,568 0.250 2015-06-29
61 2015-06-18 2,846,270 240,000 0.02 17,711,922,242 811,187 0.285 2015-06-16
62 2015-06-17 2,606,270 516,000 0.01 17,711,922,242 742,787 0.285 2015-06-15
63 2015-06-16 2,090,270 -208,000 0.01 17,711,922,242 585,276 0.280 2015-06-12
64 2015-06-15 2,298,270 -1,272,000 0.01 17,711,922,242 632,024 0.275 2015-06-11
65 2015-06-11 3,570,270 200,000 0.02 17,711,922,242 1,053,230 0.295 2015-06-09
66 2015-06-09 3,370,270 -100,000 0.02 17,711,922,242 1,027,932 0.305 2015-06-05
67 2015-06-05 3,470,270 -360,000 0.02 17,711,922,242 1,162,540 0.335 2015-06-03
68 2015-06-04 3,830,270 50,000 0.02 17,711,922,242 1,321,443 0.345 2015-06-02
69 2015-06-02 3,780,270 -160,000 0.02 17,711,922,242 1,341,996 0.355 2015-05-29
70 2015-06-01 3,940,270 460,000 0.02 17,711,922,242 1,300,289 0.330 2015-05-28
71 2015-05-29 3,480,270 -200,000 0.02 17,590,875,279 1,078,884 0.310 2015-05-27
72 2015-05-28 3,680,270 200,000 0.02 17,590,875,279 1,177,686 0.320 2015-05-26
73 2015-05-18 3,480,270 -698,000 0.02 17,590,875,279 1,131,088 0.325 2015-05-14
74 2015-05-11 4,178,270 100,000 0.02 17,590,875,279 1,357,938 0.325 2015-05-07
75 2015-04-30 4,078,270 200,000 0.02 17,590,875,279 1,325,438 0.325 2015-04-28
76 2015-04-28 3,878,270 -1,132,000 0.02 17,327,911,186 1,279,829 0.330 2015-04-24
77 2015-04-27 5,010,270 3,710,000 0.03 17,327,911,186 1,678,440 0.335 2015-04-23
78 2015-04-23 1,300,270 50,000 0.01 17,327,911,186 442,092 0.340 2015-04-21
79 2015-04-22 1,250,270 -1,000,000 0.01 17,327,911,186 443,846 0.355 2015-04-20
80 2015-04-21 2,250,270 950,000 0.01 17,327,911,186 810,097 0.360 2015-04-17
81 2015-04-20 1,300,270 -250,000 0.01 17,327,911,186 468,097 0.360 2015-04-16
82 2015-04-17 1,550,270 50,000 0.01 17,327,911,186 534,843 0.345 2015-04-15
83 2015-04-16 1,500,270 -100,000 0.01 17,327,911,186 510,092 0.340 2015-04-14
84 2015-04-15 1,600,270 -192,000 0.01 17,327,911,186 560,095 0.350 2015-04-13
85 2015-04-14 1,792,270 -288,000 0.01 17,327,911,186 492,874 0.275 2015-04-10
86 2015-04-13 2,080,270 -372,000 0.01 17,327,911,186 613,680 0.295 2015-04-09
87 2015-04-08 2,452,270 100,000 0.01 17,327,911,186 559,118 0.228 2015-04-01
88 2015-03-27 2,352,270 -52,000 0.01 17,327,911,186 501,034 0.213 2015-03-25
89 2015-03-24 2,404,270 -140,000 0.01 17,327,911,186 548,174 0.228 2015-03-20
90 2015-03-23 2,544,270 -10,000 0.01 17,327,911,186 587,726 0.231 2015-03-19
91 2015-03-20 2,554,270 700,000 0.01 17,327,911,186 613,025 0.240 2015-03-18
92 2015-03-18 1,854,270 50,000 0.01 17,327,911,186 419,065 0.226 2015-03-16
93 2015-03-16 1,804,270 50,000 0.01 17,327,911,186 433,025 0.240 2015-03-12
94 2015-03-13 1,754,270 -1,800,000 0.01 17,327,911,186 438,568 0.250 2015-03-11
95 2015-03-12 3,554,270 1,520,000 0.02 17,327,911,186 792,602 0.223 2015-03-10
96 2015-03-04 2,034,270 200,000 0.01 17,327,911,186 311,243 0.153 2015-03-02
97 2015-02-06 1,834,270 -100,000 0.01 17,327,911,186 265,969 0.145 2015-02-04
98 2014-12-16 1,934,270 -10,000 0.01 17,327,911,186 286,272 0.148 2014-12-12
99 2014-12-12 1,944,270 10,000 0.01 17,327,911,186 274,142 0.141 2014-12-10
100 2014-12-05 1,934,270 -200,000 0.01 17,327,911,186 305,615 0.158 2014-12-03
101 2014-11-26 2,134,270 -300,000 0.01 17,327,911,186 377,766 0.177 2014-11-24
102 2014-11-18 2,434,270 -324,000 0.01 17,327,911,186 438,169 0.180 2014-11-14
103 2014-11-17 2,758,270 -176,000 0.02 17,327,911,186 496,489 0.180 2014-11-13
104 2014-11-14 2,934,270 -100,000 0.02 17,327,911,186 542,840 0.185 2014-11-12
105 2014-11-11 3,034,270 600,000 0.02 17,327,911,186 537,066 0.177 2014-11-07
106 2014-10-27 2,434,270 100,000 0.01 17,327,911,186 406,523 0.167 2014-10-23
107 2014-10-22 2,334,270 -352,000 0.01 17,327,911,186 392,157 0.168 2014-10-20
108 2014-10-08 2,686,270 -448,000 0.02 17,327,911,186 464,725 0.173 2014-10-06
109 2014-10-07 3,134,270 -300,000 0.02 17,327,911,186 535,960 0.171 2014-10-03
110 2014-09-24 3,434,270 -60,000 0.02 17,327,911,186 635,340 0.185 2014-09-22
111 2014-09-23 3,494,270 1,000,000 0.02 17,327,911,186 667,406 0.191 2014-09-19
112 2014-09-22 2,494,270 60,000 0.01 17,327,911,186 443,980 0.178 2014-09-18
113 2014-09-05 2,434,270 -1,172,000 0.01 17,327,911,186 421,129 0.173 2014-09-03
114 2014-08-29 3,606,270 -1,400,000 0.02 17,327,911,186 634,704 0.176 2014-08-27
115 2014-08-28 5,006,270 -1,428,000 0.03 17,327,911,186 851,066 0.170 2014-08-26
116 2014-08-27 6,434,270 -100,000 0.04 17,327,911,186 1,158,169 0.180 2014-08-25
117 2014-08-15 6,534,270 400,000 0.04 17,327,911,186 1,228,443 0.188 2014-08-13
118 2014-08-14 6,134,270 850,000 0.04 17,327,911,186 1,153,243 0.188 2014-08-12
119 2014-08-01 5,284,270 -400,000 0.03 17,327,911,186 919,463 0.174 2014-07-30
120 2014-07-31 5,684,270 1,400,000 0.03 17,327,911,186 972,010 0.171 2014-07-29
121 2014-07-29 4,284,270 3,000,000 0.02 17,327,911,186 646,925 0.151 2014-07-25
122 2014-02-10 1,284,270 -334,000 0.01 17,327,911,186 224,747 0.175 2014-02-06
123 2013-09-13 1,618,270 -50,000 0.01 17,327,911,186 352,783 0.218 2013-09-11
124 2013-09-10 1,668,270 50,000 0.01 17,327,911,186 373,692 0.224 2013-09-06
125 2013-07-24 1,618,270 -800,000 0.01 17,327,911,186 304,235 0.188 2013-07-22
126 2013-06-25 2,418,270 -100,000 0.01 17,327,911,186 473,981 0.196 2013-06-21
127 2013-06-20 2,518,270 100,000 0.01 17,327,911,186 493,581 0.196 2013-06-18
128 2013-03-19 2,418,270 100,000 0.01 17,327,911,186 602,149 0.249 2013-03-15
129 2013-01-07 2,318,270 334,000 0.01 17,327,911,186 788,212 0.340 2013-01-03
130 2012-12-05 1,984,270 -88,000 0.01 17,327,911,186 625,045 0.315 2012-12-03
131 2012-11-26 2,072,270 88,000 0.01 17,327,911,186 714,933 0.345 2012-11-22
132 2012-09-24 1,984,270 42,000 0.01 17,327,911,186 684,573 0.345 2012-09-20
133 2012-06-14 1,942,270 -1,240,000 0.01 17,327,911,186 679,795 0.350 2012-06-12
134 2012-05-18 3,182,270 -50,000 0.02 17,327,911,186 1,193,351 0.375 2012-05-16
135 2012-05-16 3,232,270 -20,000 0.02 17,327,911,186 1,228,263 0.380 2012-05-14
136 2012-04-23 3,252,270 50,000 0.02 17,327,911,186 1,349,692 0.415 2012-04-19
137 2012-03-27 3,202,270 -50,000 0.02 17,327,911,186 1,521,078 0.475 2012-03-23
138 2012-03-26 3,252,270 50,000 0.02 17,327,911,186 1,561,090 0.480 2012-03-22
139 2012-03-15 3,202,270 -60,000 0.02 17,327,911,186 1,537,090 0.480 2012-03-13
140 2012-03-07 3,262,270 -40,000 0.02 17,327,911,186 1,631,135 0.500 2012-03-05
141 2012-03-06 3,302,270 -1,000,000 0.06 5,591,195,552 1,568,578 0.475 2012-03-02
142 2012-03-05 4,302,270 1,000,000 0.08 5,591,195,552 2,086,601 0.485 2012-03-01
143 2011-12-14 3,302,270 -500 0.06 5,591,195,552 1,486,022 0.450 2011-12-12
144 2011-11-09 3,302,770 -6,000 0.06 5,591,195,552 1,420,191 0.430 2011-11-07
145 2011-08-26 3,308,770 -144,000 0.06 5,591,195,552 1,455,859 0.440 2011-08-24
146 2011-08-18 3,452,770 -6,000 0.06 5,591,195,552 1,657,330 0.480 2011-08-16
147 2011-08-17 3,458,770 -300 0.06 5,591,195,552 1,642,916 0.475 2011-08-15
148 2011-08-12 3,459,070 -150,000 0.06 5,591,195,552 1,625,763 0.470 2011-08-10
149 2011-08-09 3,609,070 -20,000 0.06 5,591,195,552 1,804,535 0.500 2011-08-05
150 2011-07-07 3,629,070 -4,000 0.06 5,591,195,552 1,995,989 0.550 2011-07-05
151 2011-07-06 3,633,070 -8,000 0.06 5,591,195,552 1,961,858 0.540 2011-07-04
152 2011-06-23 3,641,070 -100,000 0.07 5,591,195,552 1,729,508 0.475 2011-06-21
153 2011-06-15 3,741,070 100,000 0.07 5,591,195,552 1,982,767 0.530 2011-06-13
154 2011-05-18 3,641,070 -194,000 0.07 5,591,195,552 2,075,410 0.570 2011-05-16
155 2011-05-17 3,835,070 20,000 0.07 5,591,195,552 2,147,639 0.560 2011-05-13
156 2011-05-11 3,815,070 6,000 0.07 5,591,195,552 2,212,741 0.580 2011-05-06
157 2011-05-06 3,809,070 -50,000 0.07 5,591,195,552 2,285,442 0.600 2011-05-04
158 2011-05-05 3,859,070 50,000 0.07 5,591,195,552 2,276,851 0.590 2011-05-03
159 2011-04-26 3,809,070 -560,000 0.07 5,591,195,552 2,323,533 0.610 2011-04-20
160 2011-04-21 4,369,070 260,000 0.08 5,591,195,552 2,752,514 0.630 2011-04-19
161 2011-04-19 4,109,070 100,000 0.07 5,591,195,552 2,506,533 0.610 2011-04-15
162 2011-04-18 4,009,070 250,000 0.07 5,591,195,552 2,405,442 0.600 2011-04-14
163 2011-04-14 3,759,070 50,000 0.07 5,591,195,552 2,180,261 0.580 2011-04-12
164 2011-04-12 3,709,070 -50,000 0.07 5,591,195,552 2,114,170 0.570 2011-04-08
165 2011-04-11 3,759,070 50,000 0.07 5,591,195,552 2,142,670 0.570 2011-04-07
166 2011-04-08 3,709,070 -500,000 0.07 5,591,195,552 2,151,261 0.580 2011-04-06
167 2011-04-07 4,209,070 500,000 0.08 5,591,195,552 2,272,898 0.540 2011-04-04
168 2011-04-06 3,709,070 -50,000 0.07 5,591,195,552 2,002,898 0.540 2011-04-01
169 2011-04-04 3,759,070 50,000 0.07 5,591,195,552 2,029,898 0.540 2011-03-31
170 2011-04-01 3,709,070 -100,000 0.07 5,591,195,552 2,002,898 0.540 2011-03-30
171 2011-03-29 3,809,070 -72,000 0.07 5,591,195,552 2,056,898 0.540 2011-03-25
172 2011-03-28 3,881,070 -10,000 0.07 5,591,195,552 2,134,589 0.550 2011-03-24
173 2011-03-25 3,891,070 10,000 0.07 5,591,195,552 2,140,089 0.550 2011-03-23
174 2011-03-24 3,881,070 -70,000 0.07 5,591,195,552 2,134,589 0.550 2011-03-22
175 2011-03-23 3,951,070 70,000 0.07 5,591,195,552 2,212,599 0.560 2011-03-21
176 2011-03-17 3,881,070 -50,000 0.07 5,591,195,552 2,173,399 0.560 2011-03-15
177 2011-03-16 3,931,070 -56,000 0.07 5,591,195,552 2,201,399 0.560 2011-03-14
178 2011-03-15 3,987,070 -70,000 0.07 5,591,195,552 2,232,759 0.560 2011-03-11
179 2011-03-14 4,057,070 -100,000 0.07 5,591,195,552 2,312,530 0.570 2011-03-10
180 2011-03-10 4,157,070 50,000 0.07 5,591,195,552 2,327,959 0.560 2011-03-08
181 2011-03-03 4,107,070 20,000 0.07 5,591,195,552 2,423,171 0.590 2011-03-01
182 2011-02-25 4,087,070 -120,000 0.07 5,591,195,552 2,452,242 0.600 2011-02-23
183 2011-02-23 4,207,070 -180,000 0.08 5,591,195,552 2,566,313 0.610 2011-02-21
184 2011-02-22 4,387,070 80,000 0.08 5,591,195,552 2,719,983 0.620 2011-02-18
185 2011-02-21 4,307,070 -90,000 0.08 5,591,195,552 2,756,525 0.640 2011-02-17
186 2011-02-15 4,397,070 146,000 0.08 5,591,195,552 2,770,154 0.630 2011-02-11
187 2011-02-14 4,251,070 100,000 0.08 5,591,195,552 2,720,685 0.640 2011-02-10
188 2011-02-11 4,151,070 90,000 0.07 5,591,195,552 2,698,196 0.650 2011-02-09
189 2011-02-10 4,061,070 -60,000 0.07 5,591,195,552 2,599,085 0.640 2011-02-08
190 2011-02-09 4,121,070 160,000 0.07 5,591,195,552 2,472,642 0.600 2011-02-07
191 2011-01-25 3,961,070 100,000 0.07 5,591,195,552 2,337,031 0.590 2011-01-21
192 2011-01-18 3,861,070 -20,000 0.07 5,591,195,552 2,278,031 0.590 2011-01-14
193 2011-01-17 3,881,070 -100,000 0.07 5,591,195,552 2,251,021 0.580 2011-01-13
194 2011-01-14 3,981,070 -50,000 0.07 5,591,195,552 2,348,831 0.590 2011-01-12
195 2011-01-13 4,031,070 50,000 0.07 5,591,195,552 2,297,710 0.570 2011-01-11
196 2011-01-12 3,981,070 100,000 0.07 5,591,195,552 2,269,210 0.570 2011-01-10
197 2011-01-06 3,881,070 -50,000 0.07 5,591,195,552 2,289,831 0.590 2011-01-04
198 2011-01-03 3,931,070 -950,000 0.07 5,591,195,552 2,122,778 0.540 2010-12-29
199 2010-12-30 4,881,070 -628,000 0.09 5,591,195,552 2,635,778 0.540 2010-12-28
200 2010-12-29 5,509,070 -72,000 0.10 5,591,195,552 3,195,261 0.580 2010-12-23
201 2010-12-28 5,581,070 50,000 0.10 5,591,195,552 3,237,021 0.580 2010-12-22
202 2010-12-23 5,531,070 -190,000 0.10 5,591,195,552 3,318,642 0.600 2010-12-21
203 2010-12-22 5,721,070 1,110,000 0.10 5,591,195,552 3,432,642 0.600 2010-12-20
204 2010-12-21 4,611,070 530,000 0.08 5,591,195,552 2,720,531 0.590 2010-12-17
205 2010-12-20 4,081,070 -28,000 0.07 5,591,195,552 2,367,021 0.580 2010-12-16
206 2010-12-17 4,109,070 -20,000 0.07 5,591,195,552 2,301,079 0.560 2010-12-15
207 2010-12-16 4,129,070 120,000 0.07 5,591,195,552 2,436,151 0.590 2010-12-14
208 2010-12-15 4,009,070 -80,000 0.07 5,591,195,552 2,245,079 0.560 2010-12-13
209 2010-12-14 4,089,070 -300,000 0.07 5,591,195,552 2,085,426 0.510 2010-12-10
210 2010-12-13 4,389,070 -30,000 0.08 5,591,195,552 2,106,754 0.480 2010-12-09
211 2010-12-09 4,419,070 200,000 0.08 5,591,195,552 2,253,726 0.510 2010-12-07
212 2010-12-08 4,219,070 100,000 0.08 5,591,195,552 2,151,726 0.510 2010-12-06
213 2010-12-06 4,119,070 100,000 0.07 5,591,195,552 2,059,535 0.500 2010-12-02
214 2010-12-01 4,019,070 -100,000 0.07 5,591,195,552 1,969,344 0.490 2010-11-29
215 2010-11-30 4,119,070 -60,000 0.07 5,591,195,552 2,038,940 0.495 2010-11-26
216 2010-11-29 4,179,070 -640,000 0.07 5,591,195,552 2,089,535 0.500 2010-11-25
217 2010-11-26 4,819,070 600,000 0.09 5,591,195,552 2,289,058 0.475 2010-11-24
218 2010-11-19 4,219,070 100,000 0.08 5,591,195,552 1,856,391 0.440 2010-11-17
219 2010-11-18 4,119,070 -50,000 0.07 5,591,195,552 1,894,772 0.460 2010-11-16
220 2010-11-16 4,169,070 50,000 0.07 5,591,195,552 1,876,082 0.450 2010-11-12
221 2010-11-12 4,119,070 -100,000 0.07 5,591,195,552 1,935,963 0.470 2010-11-10
222 2010-11-03 4,219,070 -50,000 0.08 5,591,195,552 2,088,440 0.495 2010-11-01
223 2010-10-29 4,269,070 100,000 0.08 5,591,195,552 1,963,772 0.460 2010-10-27
224 2010-10-26 4,169,070 50,000 0.07 5,591,195,552 1,959,463 0.470 2010-10-22
225 2010-10-22 4,119,070 -500,000 0.07 5,591,195,552 2,059,535 0.500 2010-10-20
226 2010-10-21 4,619,070 450,000 0.08 5,591,195,552 2,194,058 0.475 2010-10-19
227 2010-10-19 4,169,070 50,000 0.07 5,591,195,552 1,938,618 0.465 2010-10-15
228 2010-10-14 4,119,070 -120,000 0.07 5,591,195,552 1,915,368 0.465 2010-10-12
229 2010-10-13 4,239,070 -98,000 0.08 5,591,195,552 1,928,777 0.455 2010-10-11
230 2010-10-12 4,337,070 1,170,000 0.08 5,591,195,552 1,929,996 0.445 2010-10-08
231 2010-10-11 3,167,070 -260,000 0.06 5,591,195,552 1,409,346 0.445 2010-10-07
232 2010-10-05 3,427,070 260,000 0.06 5,591,195,552 1,559,317 0.455 2010-09-30
233 2010-10-04 3,167,070 -500,000 0.06 5,591,195,552 1,409,346 0.445 2010-09-29
234 2010-09-30 3,667,070 498,000 0.07 5,591,195,552 1,631,846 0.445 2010-09-28
235 2010-09-13 3,169,070 50,000 0.06 5,591,195,552 1,378,545 0.435 2010-09-09
236 2010-09-10 3,119,070 -100,000 0.06 5,591,195,552 1,372,391 0.440 2010-09-08
237 2010-09-09 3,219,070 100,000 0.06 5,591,195,552 1,448,582 0.450 2010-09-07
238 2010-08-18 3,119,070 -50,000 0.06 5,591,195,552 1,465,963 0.470 2010-08-16
239 2010-08-16 3,169,070 50,000 0.06 5,591,195,552 1,473,618 0.465 2010-08-12
240 2010-08-10 3,119,070 -30,000 0.06 5,591,195,552 1,528,344 0.490 2010-08-06
241 2010-08-09 3,149,070 60,000 0.06 5,591,195,552 1,495,808 0.475 2010-08-05
242 2010-08-02 3,089,070 -50,000 0.06 5,591,195,552 1,220,183 0.395 2010-07-29
243 2010-07-28 3,139,070 50,000 0.06 5,591,195,552 1,177,151 0.375 2010-07-26
244 2010-07-27 3,089,070 -50,000 0.06 5,591,195,552 1,220,183 0.395 2010-07-23
245 2010-07-20 3,139,070 -100,000 0.06 5,591,195,552 1,177,151 0.375 2010-07-16
246 2010-07-16 3,239,070 -60,000 0.06 5,591,195,552 1,263,237 0.390 2010-07-14
247 2010-07-15 3,299,070 60,000 0.06 5,591,195,552 1,352,619 0.410 2010-07-13
248 2010-07-07 3,239,070 -50,000 0.06 5,591,195,552 1,214,651 0.375 2010-07-05
249 2010-07-05 3,289,070 -100,000 0.06 5,591,195,552 1,496,527 0.455 2010-06-30
250 2010-05-27 3,389,070 -100,000 0.06 5,591,195,552 1,558,972 0.460 2010-05-25
251 2010-05-26 3,489,070 100,000 0.06 5,591,195,552 1,709,644 0.490 2010-05-24
252 2010-05-25 3,389,070 -316,000 0.06 5,591,195,552 1,643,699 0.485 2010-05-20
253 2010-05-24 3,705,070 -100,000 0.07 5,591,195,552 1,889,586 0.510 2010-05-19
254 2010-05-20 3,805,070 100,000 0.07 5,591,195,552 1,978,636 0.520 2010-05-18
255 2010-05-18 3,705,070 100,000 0.07 5,591,195,552 2,074,839 0.560 2010-05-14
256 2010-05-12 3,605,070 -254,000 0.06 5,591,195,552 2,126,991 0.590 2010-05-10
257 2010-05-10 3,859,070 100,000 0.07 5,591,195,552 2,161,079 0.560 2010-05-06
258 2010-04-30 3,759,070 -120,000 0.07 5,591,195,552 2,330,623 0.620 2010-04-28
259 2010-04-29 3,879,070 370,000 0.07 5,591,195,552 2,405,023 0.620 2010-04-27
260 2010-04-27 3,509,070 -200,000 0.06 5,591,195,552 2,210,714 0.630 2010-04-23
261 2010-04-26 3,709,070 120,000 0.07 5,591,195,552 2,373,805 0.640 2010-04-22
262 2010-04-23 3,589,070 100,000 0.06 5,591,195,552 2,332,896 0.650 2010-04-21
263 2010-04-21 3,489,070 -680,000 0.06 5,591,195,552 2,198,114 0.630 2010-04-19
264 2010-04-15 4,169,070 300,000 0.07 5,591,195,552 2,543,133 0.610 2010-04-13
265 2010-04-13 3,869,070 -1,100,000 0.07 5,591,195,552 2,514,896 0.650 2010-04-09
266 2010-04-12 4,969,070 1,600,000 0.09 5,591,195,552 3,378,968 0.680 2010-04-08
267 2010-03-16 3,369,070 -200,000 0.06 5,591,195,552 1,987,751 0.590 2010-03-12
268 2010-02-08 3,569,070 -50,000 0.06 5,591,195,552 1,998,679 0.560 2010-02-04
269 2010-02-05 3,619,070 50,000 0.06 5,591,195,552 2,099,061 0.580 2010-02-03
270 2010-02-04 3,569,070 -100,000 0.06 5,591,195,552 1,927,298 0.540 2010-02-02
271 2010-02-03 3,669,070 100,000 0.07 5,591,195,552 1,871,226 0.510 2010-02-01
272 2010-02-02 3,569,070 -100,000 0.06 5,591,195,552 1,784,535 0.500 2010-01-29
273 2010-01-29 3,669,070 -16,000 0.07 5,591,195,552 2,238,133 0.610 2010-01-27
274 2010-01-26 3,685,070 -50,000 0.07 5,591,195,552 2,432,146 0.660 2010-01-22
275 2010-01-25 3,735,070 -300,000 0.07 5,591,195,552 2,502,497 0.670 2010-01-21
276 2010-01-19 4,035,070 50,000 0.07 5,591,195,552 2,784,198 0.690 2010-01-15
277 2010-01-14 3,985,070 -200,000 0.07 5,591,195,552 2,869,250 0.720 2010-01-12
278 2010-01-13 4,185,070 100,000 0.07 5,591,195,552 2,971,400 0.710 2010-01-11
279 2010-01-12 4,085,070 200,000 0.07 5,591,195,552 3,022,952 0.740 2010-01-08
280 2010-01-11 3,885,070 262,000 0.07 5,591,195,552 2,913,803 0.750 2010-01-07
281 2010-01-08 3,623,070 -112,000 0.06 5,591,195,552 2,717,303 0.750 2010-01-06
282 2010-01-07 3,735,070 170,000 0.07 5,591,195,552 2,801,303 0.750 2010-01-05
283 2010-01-06 3,565,070 -836,000 0.06 5,591,195,552 2,638,152 0.740 2010-01-04
284 2010-01-05 4,401,070 550,000 0.08 5,591,195,552 3,256,792 0.740 2009-12-30
285 2010-01-04 3,851,070 -70,000 0.07 5,591,195,552 2,965,324 0.770 2009-12-29
286 2009-12-30 3,921,070 270,000 0.07 5,591,195,552 2,901,592 0.740 2009-12-28
287 2009-12-29 3,651,070 100,000 0.07 5,591,195,552 2,519,238 0.690 2009-12-23
288 2009-12-21 3,551,070 30,000 0.06 5,591,195,552 2,450,238 0.690 2009-12-17
289 2009-12-16 3,521,070 -200,000 0.06 5,591,195,552 2,640,803 0.750 2009-12-14
290 2009-12-14 3,721,070 16,000 0.07 5,591,195,552 2,828,013 0.760 2009-12-10
291 2009-12-11 3,705,070 50,000 0.07 5,591,195,552 2,815,853 0.760 2009-12-09
292 2009-12-08 3,655,070 200,000 0.07 5,591,195,552 2,595,100 0.710 2009-12-04
293 2009-12-07 3,455,070 -300,000 0.06 5,591,195,552 2,487,650 0.720 2009-12-03
294 2009-12-04 3,755,070 -100,000 0.07 5,591,195,552 2,553,448 0.680 2009-12-02
295 2009-12-03 3,855,070 -38,000 0.07 5,591,195,552 2,544,346 0.660 2009-12-01
296 2009-12-02 3,893,070 -62,000 0.07 5,591,195,552 2,608,357 0.670 2009-11-30
297 2009-12-01 3,955,070 -120,000 0.07 5,591,195,552 2,531,245 0.640 2009-11-27
298 2009-11-30 4,075,070 -100,000 0.08 5,151,679,552 2,811,798 0.690 2009-11-26
299 2009-11-27 4,175,070 -100,000 0.08 5,151,679,552 2,880,798 0.690 2009-11-25
300 2009-11-26 4,275,070 -100,000 0.08 5,151,679,552 2,907,048 0.680 2009-11-24
301 2009-11-25 4,375,070 650,000 0.08 5,151,679,552 3,106,300 0.710 2009-11-23
302 2009-11-19 3,725,070 200,000 0.07 5,151,679,552 2,942,805 0.790 2009-11-17
303 2009-11-16 3,525,070 -150,000 0.07 5,151,679,552 2,820,056 0.800 2009-11-12
304 2009-11-11 3,675,070 -2,150,000 0.07 5,151,679,552 2,976,807 0.810 2009-11-09
305 2009-11-10 5,825,070 2,074,000 0.11 5,151,679,552 4,601,805 0.790 2009-11-06
306 2009-11-06 3,751,070 32,000 0.07 5,151,679,552 2,513,217 0.670 2009-11-04
307 2009-11-05 3,719,070 -274,000 0.07 5,151,679,552 2,380,205 0.640 2009-11-03
308 2009-11-04 3,993,070 14,000 0.08 5,151,679,552 2,675,357 0.670 2009-11-02
309 2009-11-02 3,979,070 10,000 0.08 5,151,679,552 2,785,349 0.700 2009-10-29
310 2009-10-29 3,969,070 -800,000 0.08 5,151,679,552 2,857,730 0.720 2009-10-27
311 2009-10-28 4,769,070 1,100,000 0.09 5,151,679,552 3,529,112 0.740 2009-10-23
312 2009-10-15 3,669,070 20,000 0.07 5,151,679,552 2,715,112 0.740 2009-10-13
313 2009-10-14 3,649,070 -100,000 0.07 5,151,679,552 2,700,312 0.740 2009-10-12
314 2009-10-09 3,749,070 100,000 0.07 5,151,679,552 2,849,293 0.760 2009-10-07
315 2009-10-08 3,649,070 -50,000 0.07 5,151,679,552 2,809,784 0.770 2009-10-06
316 2009-10-07 3,699,070 118,000 0.07 5,151,679,552 2,589,349 0.700 2009-10-05
317 2009-10-02 3,581,070 -1,340,000 0.07 5,151,679,552 2,685,803 0.750 2009-09-29
318 2009-09-30 4,921,070 -10,000 0.10 5,151,679,552 3,887,645 0.790 2009-09-28
319 2009-09-28 4,931,070 10,000 0.10 5,151,679,552 4,191,410 0.850 2009-09-24
320 2009-09-21 4,921,070 -30,000 0.10 5,151,679,552 4,527,384 0.920 2009-09-17
321 2009-09-18 4,951,070 30,000 0.10 5,151,679,552 4,455,963 0.900 2009-09-16
322 2009-09-16 4,921,070 -50,000 0.10 5,151,679,552 4,527,384 0.920 2009-09-14
323 2009-09-15 4,971,070 -120,000 0.10 5,151,679,552 4,672,806 0.940 2009-09-11
324 2009-09-14 5,091,070 -480,000 0.10 5,151,679,552 4,836,517 0.950 2009-09-10
325 2009-09-11 5,571,070 -300,000 0.11 5,151,679,552 4,902,542 0.880 2009-09-09
326 2009-09-09 5,871,070 100,000 0.11 5,151,679,552 5,283,963 0.900 2009-09-07
327 2009-09-08 5,771,070 1,050,000 0.11 5,151,679,552 5,251,674 0.910 2009-09-04
328 2009-09-04 4,721,070 16,000 0.09 5,151,679,552 3,918,488 0.830 2009-09-02
329 2009-09-03 4,705,070 50,000 0.09 5,151,679,552 4,140,462 0.880 2009-09-01
330 2009-08-27 4,655,070 20,000 0.09 5,151,679,552 4,561,969 0.980 2009-08-25
331 2009-08-26 4,635,070 -500,000 0.09 5,151,679,552 4,588,719 0.990 2009-08-24
332 2009-08-25 5,135,070 -1,200,000 0.10 5,151,679,552 4,929,667 0.960 2009-08-21
333 2009-08-24 6,335,070 900,000 0.12 5,151,679,552 6,145,018 0.970 2009-08-20
334 2009-08-21 5,435,070 500,000 0.11 5,151,679,552 4,945,914 0.910 2009-08-19
335 2009-08-19 4,935,070 -70,000 0.10 5,151,679,552 4,787,018 0.970 2009-08-17
336 2009-08-18 5,005,070 -100,000 0.10 5,151,679,552 5,455,526 1.090 2009-08-14
337 2009-08-17 5,105,070 500,000 0.10 5,151,679,552 5,564,526 1.090 2009-08-13
338 2009-08-14 4,605,070 -120,000 0.09 5,151,679,552 4,835,324 1.050 2009-08-12
339 2009-08-12 4,725,070 -50,000 0.09 5,151,679,552 4,961,324 1.050 2009-08-10
340 2009-08-11 4,775,070 -178,000 0.09 5,151,679,552 4,488,566 0.940 2009-08-07
341 2009-08-10 4,953,070 170,000 0.10 5,151,679,552 5,200,724 1.050 2009-08-06
342 2009-08-07 4,783,070 300,000 0.09 5,151,679,552 5,309,208 1.110 2009-08-05
343 2009-08-06 4,483,070 1,570,000 0.09 5,151,679,552 5,200,361 1.160 2009-08-04
344 2009-08-05 2,913,070 350,000 0.06 5,151,679,552 3,466,553 1.190 2009-08-03
345 2009-08-04 2,563,070 -2,994,000 0.05 5,151,679,552 2,870,638 1.120 2009-07-31
346 2009-08-03 5,557,070 -570,000 0.11 5,151,679,552 5,445,929 0.980 2009-07-30
347 2009-07-31 6,127,070 2,220,000 0.12 5,151,679,552 6,004,529 0.980 2009-07-29
348 2009-07-30 3,907,070 -300,000 0.08 5,151,679,552 3,399,151 0.870 2009-07-28
349 2009-07-29 4,207,070 -90,000 0.08 5,151,679,552 3,660,151 0.870 2009-07-27
350 2009-07-27 4,297,070 -664,000 0.08 5,151,679,552 3,781,422 0.880 2009-07-23
351 2009-07-24 4,961,070 548,000 0.10 5,151,679,552 4,266,520 0.860 2009-07-22
352 2009-07-23 4,413,070 -438,000 0.09 5,151,679,552 3,442,195 0.780 2009-07-21
353 2009-07-22 4,851,070 -100,000 0.09 5,151,679,552 3,880,856 0.800 2009-07-20
354 2009-07-21 4,951,070 -50,000 0.10 5,151,679,552 3,861,835 0.780 2009-07-17
355 2009-07-20 5,001,070 -240,000 0.10 5,151,679,552 3,950,845 0.790 2009-07-16
356 2009-07-17 5,241,070 -552,000 0.10 5,151,679,552 4,297,677 0.820 2009-07-15
357 2009-07-16 5,793,070 -1,460,000 0.11 5,151,679,552 4,576,525 0.790 2009-07-14
358 2009-07-15 7,253,070 160,000 0.14 5,151,679,552 4,787,026 0.660 2009-07-13
359 2009-07-14 7,093,070 -2,230,000 0.14 5,151,679,552 4,681,426 0.660 2009-07-10
360 2009-07-13 9,323,070 2,350,000 0.18 5,151,679,552 6,153,226 0.660 2009-07-09
361 2009-07-10 6,973,070 100,000 0.14 5,151,679,552 4,253,573 0.610 2009-07-08
362 2009-07-09 6,873,070 100,000 0.13 5,151,679,552 4,330,034 0.630 2009-07-07
363 2009-07-08 6,773,070 -40,000 0.13 5,151,679,552 4,199,303 0.620 2009-07-06
364 2009-07-07 6,813,070 -120,000 0.13 5,151,679,552 4,224,103 0.620 2009-07-03
365 2009-07-06 6,933,070 230,000 0.13 5,151,679,552 4,159,842 0.600 2009-07-02
366 2009-06-30 6,703,070 100,000 0.13 5,151,679,552 4,356,996 0.650 2009-06-26
367 2009-06-29 6,603,070 -640,000 0.13 5,151,679,552 4,291,996 0.650 2009-06-25
368 2009-06-26 7,243,070 80,000 0.14 5,151,679,552 4,635,565 0.640 2009-06-24
369 2009-06-24 7,163,070 50,000 0.14 5,151,679,552 4,297,842 0.600 2009-06-22
370 2009-06-23 7,113,070 -200,000 0.14 5,151,679,552 4,338,973 0.610 2009-06-19
371 2009-06-22 7,313,070 -770,000 0.14 5,151,679,552 4,460,973 0.610 2009-06-18
372 2009-06-19 8,083,070 660,000 0.16 5,151,679,552 4,769,011 0.590 2009-06-17
373 2009-06-18 7,423,070 -60,000 0.14 5,151,679,552 4,379,611 0.590 2009-06-16
374 2009-06-17 7,483,070 -4,210,000 0.15 5,151,679,552 4,639,503 0.620 2009-06-15
375 2009-06-16 11,693,070 -940,000 0.23 5,151,679,552 7,366,634 0.630 2009-06-12
376 2009-06-15 12,633,070 -1,894,000 0.25 5,151,679,552 8,211,496 0.650 2009-06-11
377 2009-06-12 14,527,070 -946,000 0.28 5,151,679,552 9,442,596 0.650 2009-06-10
378 2009-06-11 15,473,070 -1,434,000 0.30 5,151,679,552 10,057,496 0.650 2009-06-09
379 2009-06-10 16,907,070 1,230,000 0.33 5,151,679,552 11,327,737 0.670 2009-06-08
380 2009-06-09 15,677,070 -3,130,000 0.30 5,151,679,552 9,876,554 0.630 2009-06-05
381 2009-06-08 18,807,070 3,760,000 0.37 5,151,679,552 11,660,383 0.620 2009-06-04
382 2009-06-05 15,047,070 5,306,000 0.29 5,151,679,552 9,780,596 0.650 2009-06-03
383 2009-06-04 9,741,070 120,000 0.19 5,151,679,552 5,747,231 0.590 2009-06-02
384 2009-06-02 9,621,070 -100,000 0.19 5,151,679,552 5,772,642 0.600 2009-05-29
385 2009-06-01 9,721,070 200,000 0.19 5,151,679,552 6,027,063 0.620 2009-05-27
386 2009-05-29 9,521,070 -300,000 0.18 5,151,679,552 5,617,431 0.590 2009-05-26
387 2009-05-27 9,821,070 300,000 0.19 5,151,679,552 5,794,431 0.590 2009-05-25
388 2009-05-26 9,521,070 -5,550,000 0.18 5,151,679,552 5,522,221 0.580 2009-05-22
389 2009-05-25 15,071,070 5,950,000 0.29 5,151,679,552 9,042,642 0.600 2009-05-21
390 2009-05-22 9,121,070 -440,000 0.18 5,151,679,552 5,472,642 0.600 2009-05-20
391 2009-05-21 9,561,070 -20,000 0.19 5,151,679,552 5,832,253 0.610 2009-05-19
392 2009-05-20 9,581,070 620,000 0.19 5,151,679,552 5,844,453 0.610 2009-05-18
393 2009-05-19 8,961,070 -400,000 0.17 5,151,679,552 5,287,031 0.590 2009-05-15
394 2009-05-18 9,361,070 -600,000 0.18 5,151,679,552 5,429,421 0.580 2009-05-14
395 2009-05-15 9,961,070 50,000 0.19 5,151,679,552 5,976,642 0.600 2009-05-13
396 2009-05-14 9,911,070 200,000 0.19 5,151,679,552 6,045,753 0.610 2009-05-12
397 2009-05-13 9,711,070 880,000 0.19 5,151,679,552 6,020,863 0.620 2009-05-11
398 2009-05-12 8,831,070 1,200,000 0.17 5,151,679,552 5,210,331 0.590 2009-05-08
399 2009-05-11 7,631,070 -1,270,000 0.15 5,151,679,552 4,120,778 0.540 2009-05-07
400 2009-05-08 8,901,070 974,000 0.17 5,151,679,552 4,628,556 0.520 2009-05-06
401 2009-05-07 7,927,070 200,000 0.15 5,151,679,552 3,963,535 0.500 2009-05-05
402 2009-05-06 7,727,070 470,000 0.15 5,151,679,552 3,863,535 0.500 2009-05-04
403 2009-05-05 7,257,070 200,000 0.14 5,151,679,552 3,628,535 0.500 2009-04-30
404 2009-04-30 7,057,070 1,618,000 0.14 5,151,679,552 3,210,967 0.455 2009-04-28
405 2009-04-29 5,439,070 320,000 0.11 5,151,679,552 2,882,707 0.530 2009-04-27
406 2009-04-24 5,119,070 -1,780,000 0.10 5,151,679,552 2,815,489 0.550 2009-04-22
407 2009-04-23 6,899,070 -710,000 0.13 5,151,679,552 3,932,470 0.570 2009-04-21
408 2009-04-22 7,609,070 482,000 0.15 5,151,679,552 3,766,490 0.495 2009-04-20
409 2009-04-21 7,127,070 -320,000 0.14 5,151,679,552 2,886,463 0.405 2009-04-17
410 2009-04-20 7,447,070 30,000 0.14 5,151,679,552 2,643,710 0.355 2009-04-16
411 2009-04-16 7,417,070 -100,000 0.14 5,151,679,552 2,150,950 0.290 2009-04-14
412 2009-04-15 7,517,070 -500,000 0.15 5,151,679,552 2,029,609 0.270 2009-04-09
413 2009-04-08 8,017,070 -1,000,000 0.16 5,151,679,552 1,940,131 0.242 2009-04-06
414 2009-04-07 9,017,070 1,500,000 0.18 5,151,679,552 2,182,131 0.242 2009-04-03
415 2009-04-06 7,517,070 -980,000 0.15 5,151,679,552 1,728,926 0.230 2009-04-02
416 2009-04-01 8,497,070 -28,000 0.16 5,151,679,552 1,860,858 0.219 2009-03-30
417 2009-03-31 8,525,070 998,000 0.17 5,151,679,552 1,935,191 0.227 2009-03-27
418 2009-03-24 7,527,070 -100,000 0.15 5,151,679,552 1,543,049 0.205 2009-03-20
419 2009-03-10 7,627,070 -100,000 0.15 5,151,679,552 1,571,176 0.206 2009-03-06
420 2009-03-02 7,727,070 -100,000 0.15 5,151,679,552 1,653,593 0.214 2009-02-26
421 2009-02-27 7,827,070 -100,000 0.15 5,151,679,552 1,659,339 0.212 2009-02-25
422 2009-02-26 7,927,070 -100,000 0.15 5,151,679,552 1,664,685 0.210 2009-02-24
423 2009-02-25 8,027,070 -100,000 0.16 5,151,679,552 1,669,631 0.208 2009-02-23
424 2009-02-23 8,127,070 30,000 0.16 5,151,679,552 1,731,066 0.213 2009-02-19
425 2009-02-18 8,097,070 -320,000 0.16 5,151,679,552 1,813,744 0.224 2009-02-16
426 2009-02-17 8,417,070 -880,000 0.16 5,151,679,552 1,935,926 0.230 2009-02-13
427 2009-02-16 9,297,070 790,000 0.18 5,151,679,552 2,212,703 0.238 2009-02-12
428 2009-02-13 8,507,070 -100,000 0.17 5,151,679,552 1,837,527 0.216 2009-02-11
429 2009-02-12 8,607,070 40,000 0.17 5,151,679,552 1,893,555 0.220 2009-02-10
430 2009-02-06 8,567,070 400,000 0.17 5,151,679,552 1,799,085 0.210 2009-02-04
431 2009-02-04 8,167,070 -50,000 0.16 5,151,679,552 1,747,753 0.214 2009-02-02
432 2009-02-03 8,217,070 -100,000 0.16 5,151,679,552 1,766,670 0.215 2009-01-30
433 2009-01-29 8,317,070 -60,000 0.16 5,151,679,552 1,696,682 0.204 2009-01-22
434 2009-01-15 8,377,070 -200,000 0.16 5,151,679,552 1,750,808 0.209 2009-01-13
435 2009-01-14 8,577,070 -40,000 0.17 5,151,679,552 1,826,916 0.213 2009-01-12
436 2009-01-09 8,617,070 300,000 0.17 5,151,679,552 1,981,926 0.230 2009-01-07
437 2009-01-08 8,317,070 170,000 0.16 5,151,679,552 1,871,341 0.225 2009-01-06
438 2009-01-07 8,147,070 390,000 0.16 5,151,679,552 1,881,973 0.231 2009-01-05
439 2008-12-15 7,757,070 350,000 0.15 5,151,679,552 1,830,669 0.236 2008-12-11
440 2008-12-09 7,407,070 -100,000 0.14 5,151,679,552 1,681,405 0.227 2008-12-05
441 2008-12-04 7,507,070 -30,000 0.15 5,151,679,552 1,651,555 0.220 2008-12-02
442 2008-12-03 7,537,070 -200,000 0.15 5,151,679,552 1,673,230 0.222 2008-12-01
443 2008-12-01 7,737,070 300,000 0.15 5,151,679,552 1,578,362 0.204 2008-11-27
444 2008-11-27 7,437,070 1,060,000 0.14 5,151,679,552 1,665,904 0.224 2008-11-25
445 2008-11-21 6,377,070 -340,000 0.12 5,151,679,552 1,587,890 0.249 2008-11-19
446 2008-11-20 6,717,070 320,000 0.13 5,151,679,552 1,538,209 0.229 2008-11-18
447 2008-11-18 6,397,070 20,000 0.12 5,151,679,552 1,663,238 0.260 2008-11-14
448 2008-11-13 6,377,070 -30,000 0.12 5,151,679,552 1,109,610 0.174 2008-11-11
449 2008-10-31 6,407,070 30,000 0.12 5,151,679,552 788,070 0.123 2008-10-29
450 2008-10-29 6,377,070 -60,000 0.12 5,151,679,552 752,494 0.118 2008-10-27
451 2008-10-23 6,437,070 -1,450,000 0.12 5,151,679,552 1,107,176 0.172 2008-10-21
452 2008-10-17 7,887,070 -20,000 0.15 5,151,679,552 1,530,092 0.194 2008-10-15
453 2008-10-14 7,907,070 -60,000 0.15 5,151,679,552 1,613,042 0.204 2008-10-10
454 2008-10-10 7,967,070 -40,000 0.15 5,151,679,552 1,696,986 0.213 2008-10-08
455 2008-09-19 8,007,070 -100,000 0.16 5,151,679,552 2,001,768 0.250 2008-09-17
456 2008-09-16 8,107,070 60,000 0.16 5,151,679,552 2,188,909 0.270 2008-09-11
457 2008-09-11 8,047,070 -100,000 0.16 5,151,679,552 2,333,650 0.290 2008-09-09
458 2008-09-10 8,147,070 -150,000 0.16 5,151,679,552 2,403,386 0.295 2008-09-08
459 2008-09-05 8,297,070 -150,000 0.16 5,151,679,552 2,447,636 0.295 2008-09-03
460 2008-09-04 8,447,070 -450,000 0.16 5,151,679,552 2,449,650 0.290 2008-09-02
461 2008-09-02 8,897,070 80,000 0.17 5,151,679,552 2,669,121 0.300 2008-08-29
462 2008-09-01 8,817,070 -2,240,000 0.17 5,151,679,552 2,733,292 0.310 2008-08-28
463 2008-08-29 11,057,070 1,950,000 0.21 5,151,679,552 3,869,975 0.350 2008-08-27
464 2008-08-28 9,107,070 430,000 0.18 5,151,679,552 3,324,081 0.365 2008-08-26
465 2008-08-21 8,677,070 -40,000 0.17 5,151,679,552 2,516,350 0.290 2008-08-19
466 2008-08-19 8,717,070 40,000 0.17 5,151,679,552 2,571,536 0.295 2008-08-15
467 2008-08-15 8,677,070 -150,000 0.17 5,151,679,552 2,472,965 0.285 2008-08-13
468 2008-07-30 8,827,070 -40,000 0.17 5,151,679,552 2,515,715 0.285 2008-07-28
469 2008-07-28 8,867,070 -60,000 0.17 5,151,679,552 2,571,450 0.290 2008-07-24
470 2008-07-24 8,927,070 20,000 0.17 5,151,679,552 2,499,580 0.280 2008-07-22
471 2008-07-17 8,907,070 -40,000 0.17 5,151,679,552 2,493,980 0.280 2008-07-15
472 2008-07-15 8,947,070 40,000 0.17 5,151,679,552 2,684,121 0.300 2008-07-11
473 2008-07-07 8,907,070 -100,000 0.17 5,151,679,552 2,404,909 0.270 2008-07-03
474 2008-07-03 9,007,070 100,000 0.17 5,151,679,552 2,521,980 0.280 2008-06-30
475 2008-06-30 8,907,070 -100,000 0.17 5,151,679,552 2,627,586 0.295 2008-06-26
476 2008-06-27 9,007,070 150,000 0.17 5,151,679,552 2,521,980 0.280 2008-06-25
477 2008-06-24 8,857,070 100,000 0.17 5,151,679,552 2,612,836 0.295 2008-06-20
478 2008-06-23 8,757,070 -100,000 0.17 5,151,679,552 2,670,906 0.305 2008-06-19
479 2008-06-20 8,857,070 -490,000 0.17 5,151,679,552 2,701,406 0.305 2008-06-18
480 2008-06-19 9,347,070 100,000 0.18 5,151,679,552 2,710,650 0.290 2008-06-17
481 2008-06-18 9,247,070 90,000 0.18 5,151,679,552 2,589,180 0.280 2008-06-16
482 2008-06-17 9,157,070 170,000 0.18 5,151,679,552 2,472,409 0.270 2008-06-13
483 2008-06-16 8,987,070 400,000 0.17 5,151,679,552 2,516,380 0.280 2008-06-12
484 2008-06-13 8,587,070 300,000 0.17 5,151,679,552 2,447,315 0.285 2008-06-11
485 2008-06-12 8,287,070 -200,000 0.16 5,151,679,552 2,403,250 0.290 2008-06-10
486 2008-06-11 8,487,070 50,000 0.16 5,151,679,552 2,588,556 0.305 2008-06-06
487 2008-06-10 8,437,070 230,000 0.16 5,151,679,552 2,573,306 0.305 2008-06-05
488 2008-06-06 8,207,070 -40,000 0.16 5,151,679,552 2,544,192 0.310 2008-06-04
489 2008-06-05 8,247,070 -870,000 0.16 5,151,679,552 2,639,062 0.320 2008-06-03
490 2008-06-04 9,117,070 1,340,000 0.18 5,151,679,552 2,826,292 0.310 2008-06-02
491 2008-06-03 7,777,070 -60,000 0.15 5,151,679,552 2,644,204 0.340 2008-05-30
492 2008-06-02 7,837,070 40,000 0.15 5,151,679,552 2,782,160 0.355 2008-05-29
493 2008-05-30 7,797,070 -110,000 0.15 5,151,679,552 2,767,960 0.355 2008-05-28
494 2008-05-29 7,907,070 -1,620,000 0.15 5,151,679,552 3,083,757 0.390 2008-05-27
495 2008-05-28 9,527,070 1,340,000 0.18 5,151,679,552 3,810,828 0.400 2008-05-26
496 2008-05-27 8,187,070 -780,000 0.16 5,151,679,552 3,029,216 0.370 2008-05-23
497 2008-05-26 8,967,070 40,000 0.17 5,151,679,552 2,241,768 0.250 2008-05-22
498 2008-05-23 8,927,070 1,300,000 0.17 5,151,679,552 2,365,674 0.265 2008-05-21
499 2008-05-22 7,627,070 992,000 0.15 5,151,679,552 2,173,715 0.285 2008-05-20
500 2008-05-21 6,635,070 290,000 0.13 5,151,679,552 2,289,099 0.345 2008-05-19
501 2008-05-20 6,345,070 -50,000 0.12 5,151,679,552 2,411,127 0.380 2008-05-16
502 2008-05-19 6,395,070 320,000 0.12 5,151,679,552 2,462,102 0.385 2008-05-15
503 2008-05-16 6,075,070 100,000 0.12 5,151,679,552 2,338,902 0.385 2008-05-14
504 2008-05-15 5,975,070 110,000 0.12 5,151,679,552 2,300,402 0.385 2008-05-13
505 2008-05-14 5,865,070 -100,000 0.11 5,151,679,552 2,404,679 0.410 2008-05-09
506 2008-05-13 5,965,070 130,000 0.12 5,151,679,552 2,564,980 0.430 2008-05-08
507 2008-05-09 5,835,070 -1,980,000 0.11 5,151,679,552 2,421,554 0.415 2008-05-07
508 2008-05-08 7,815,070 1,380,000 0.15 5,151,679,552 3,673,083 0.470 2008-05-06
509 2008-05-07 6,435,070 30,000 0.12 5,151,679,552 3,088,834 0.480 2008-05-05
510 2008-05-06 6,405,070 300,000 0.12 5,151,679,552 3,170,510 0.495 2008-05-02
511 2008-05-05 6,105,070 100,000 0.12 5,151,679,552 2,960,959 0.485 2008-04-30
512 2008-04-29 6,005,070 1,200,000 0.12 5,151,679,552 3,062,586 0.510 2008-04-25
513 2008-04-28 4,805,070 -100,000 0.09 5,151,679,552 2,594,738 0.540 2008-04-24
514 2008-04-25 4,905,070 100,000 0.10 5,151,679,552 2,697,789 0.550 2008-04-23
515 2008-04-15 4,805,070 30,000 0.09 5,151,679,552 2,883,042 0.600 2008-04-11
516 2008-04-02 4,775,070 -700,000 0.09 5,151,679,552 3,008,294 0.630 2008-03-31
517 2008-04-01 5,475,070 700,000 0.11 5,151,679,552 3,339,793 0.610 2008-03-28
518 2008-03-18 4,775,070 -138,000 0.11 4,251,679,552 2,865,042 0.600 2008-03-14
519 2008-03-17 4,913,070 -62,000 0.12 4,251,679,552 2,947,842 0.600 2008-03-13
520 2008-03-14 4,975,070 100,000 0.12 4,251,679,552 3,134,294 0.630 2008-03-12
521 2008-03-12 4,875,070 -650,000 0.11 4,251,679,552 3,120,045 0.640 2008-03-10
522 2008-03-11 5,525,070 -50,000 0.13 4,251,679,552 3,425,543 0.620 2008-03-07
523 2008-03-06 5,575,070 -50,000 0.13 4,251,679,552 3,735,297 0.670 2008-03-04
524 2008-03-04 5,625,070 -276,000 0.13 4,251,679,552 3,825,048 0.680 2008-02-29
525 2008-02-29 5,901,070 400,000 0.14 4,251,679,552 3,776,685 0.640 2008-02-27
526 2008-02-26 5,501,070 -6,000 0.13 4,251,679,552 3,630,706 0.660 2008-02-22
527 2008-02-22 5,507,070 -100,000 0.13 4,251,679,552 3,524,525 0.640 2008-02-20
528 2008-02-21 5,607,070 564,000 0.13 4,251,679,552 3,700,666 0.660 2008-02-19
529 2008-02-20 5,043,070 -1,316,000 0.12 4,251,679,552 3,076,273 0.610 2008-02-18
530 2008-02-19 6,359,070 -500,000 0.15 4,251,679,552 2,988,763 0.470 2008-02-15
531 2008-02-18 6,859,070 -300,000 0.16 4,251,679,552 3,052,286 0.445 2008-02-14
532 2008-02-15 7,159,070 298,000 0.17 4,251,679,552 3,078,400 0.430 2008-02-13
533 2008-02-13 6,861,070 -100,000 0.16 4,251,679,552 3,121,787 0.455 2008-02-11
534 2008-02-12 6,961,070 -650,000 0.16 4,251,679,552 3,236,898 0.465 2008-02-05
535 2008-01-28 7,611,070 -376,000 0.18 4,247,559,552 3,082,483 0.405 2008-01-24
536 2008-01-25 7,987,070 540,000 0.19 4,247,559,552 3,114,957 0.390 2008-01-23
537 2008-01-23 7,447,070 -200,000 0.18 4,247,559,552 4,021,418 0.540 2008-01-21
538 2008-01-22 7,647,070 -40,000 0.18 4,247,559,552 4,588,242 0.600 2008-01-18
539 2008-01-21 7,687,070 -14,000 0.18 4,247,559,552 4,612,242 0.600 2008-01-17
540 2008-01-18 7,701,070 514,000 0.18 4,247,559,552 4,312,599 0.560 2008-01-16
541 2008-01-16 7,187,070 -600,000 0.17 4,247,559,552 5,462,173 0.760 2008-01-14
542 2008-01-15 7,787,070 -460,000 0.18 4,247,559,552 6,151,785 0.790 2008-01-11
543 2008-01-14 8,247,070 -304,000 0.19 4,247,559,552 6,515,185 0.790 2008-01-10
544 2008-01-11 8,551,070 -200,000 0.20 4,247,559,552 6,669,835 0.780 2008-01-09
545 2008-01-10 8,751,070 286,000 0.21 4,247,559,552 6,738,324 0.770 2008-01-08
546 2008-01-09 8,465,070 -656,000 0.20 4,247,559,552 6,772,056 0.800 2008-01-07
547 2008-01-03 9,121,070 230,000 0.21 4,247,559,552 6,567,170 0.720 2007-12-28
548 2008-01-02 8,891,070 462,000 0.21 4,247,559,552 6,490,481 0.730 2007-12-27
549 2007-12-28 8,429,070 118,000 0.20 4,246,959,552 6,237,512 0.740 2007-12-21
550 2007-12-27 8,311,070 490,000 0.20 4,246,959,552 5,983,970 0.720 2007-12-20
551 2007-12-21 7,821,070 -634,000 0.18 4,246,959,552 5,787,592 0.740 2007-12-19
552 2007-12-20 8,455,070 206,000 0.20 4,246,959,552 6,172,201 0.730 2007-12-18
553 2007-12-19 8,249,070 430,000 0.19 4,246,959,552 6,434,275 0.780 2007-12-17
554 2007-12-18 7,819,070 168,000 0.18 4,246,959,552 6,646,210 0.850 2007-12-14
555 2007-12-17 7,651,070 -638,000 0.18 4,246,959,552 6,732,942 0.880 2007-12-13
556 2007-12-14 8,289,070 418,000 0.20 4,246,959,552 7,045,710 0.850 2007-12-12
557 2007-12-13 7,871,070 1,148,000 0.19 4,246,959,552 7,005,252 0.890 2007-12-11
558 2007-12-12 6,723,070 630,000 0.16 4,246,959,552 6,185,224 0.920 2007-12-10
559 2007-12-11 6,093,070 -98,000 0.14 4,246,959,552 6,214,931 1.020 2007-12-07
560 2007-12-10 6,191,070 -100,000 0.15 4,246,959,552 6,500,624 1.050 2007-12-06
561 2007-12-07 6,291,070 -172,000 0.15 4,246,959,552 6,605,624 1.050 2007-12-05
562 2007-12-06 6,463,070 -730,000 0.15 4,246,959,552 6,786,224 1.050 2007-12-04
563 2007-12-05 7,193,070 2,140,000 0.17 4,246,959,552 7,121,139 0.990 2007-12-03
564 2007-11-21 5,053,070 -6,000 0.12 4,233,759,552 5,760,500 1.140 2007-11-19
565 2007-11-20 5,059,070 160,000 0.12 4,233,759,552 5,716,749 1.130 2007-11-16
566 2007-11-19 4,899,070 -100,000 0.12 4,233,759,552 5,290,996 1.080 2007-11-15
567 2007-11-16 4,999,070 60,000 0.12 4,233,759,552 5,648,949 1.130 2007-11-14
568 2007-11-15 4,939,070 -920,000 0.12 4,233,759,552 5,581,149 1.130 2007-11-13
569 2007-11-14 5,859,070 460,000 0.14 4,233,759,552 6,855,112 1.170 2007-11-12
570 2007-11-13 5,399,070 340,000 0.13 4,233,759,552 6,046,958 1.120 2007-11-09
571 2007-11-12 5,059,070 -3,028,000 0.12 4,233,759,552 5,716,749 1.130 2007-11-08
572 2007-11-09 8,087,070 -1,772,000 0.19 4,233,759,552 9,866,225 1.220 2007-11-07
573 2007-11-08 9,859,070 4,570,000 0.23 4,233,759,552 12,915,382 1.310 2007-11-06
574 2007-11-07 5,289,070 300,000 0.12 4,233,759,552 6,029,540 1.140 2007-11-05
575 2007-11-06 4,989,070 -600,000 0.12 4,233,759,552 5,188,633 1.040 2007-11-02
576 2007-11-05 5,589,070 -20,000 0.13 4,233,759,552 5,980,305 1.070 2007-11-01
577 2007-11-02 5,609,070 90,000 0.13 4,233,759,552 5,833,433 1.040 2007-10-31
578 2007-11-01 5,519,070 -400,000 0.13 4,233,759,552 5,960,596 1.080 2007-10-30
579 2007-10-31 5,919,070 162,000 0.14 4,233,759,552 6,629,358 1.120 2007-10-29
580 2007-10-30 5,757,070 -304,000 0.14 4,193,662,857 6,217,636 1.080 2007-10-26
581 2007-10-29 6,061,070 -200,000 0.14 4,193,662,857 6,667,177 1.100 2007-10-25
582 2007-10-26 6,261,070 30,000 0.15 4,193,662,857 6,949,788 1.110 2007-10-24
583 2007-10-25 6,231,070 -100,000 0.15 4,193,662,857 6,355,691 1.020 2007-10-23
584 2007-10-24 6,331,070 -420,000 0.15 4,193,662,857 6,457,691 1.020 2007-10-22
585 2007-10-23 6,751,070 810,000 0.16 4,193,662,857 7,088,624 1.050 2007-10-18
586 2007-10-22 5,941,070 -73,000 0.14 4,193,662,857 6,475,766 1.090 2007-10-17
587 2007-10-18 6,014,070 -4,520,000 0.14 4,193,662,857 6,314,774 1.050 2007-10-16
588 2007-10-17 10,534,070 4,780,000 0.25 4,193,662,857 12,430,203 1.180 2007-10-15
589 2007-10-16 5,754,070 -4,244,000 0.14 4,193,662,857 7,019,965 1.220 2007-10-12
590 2007-10-15 9,998,070 3,326,000 0.24 4,193,662,857 12,597,568 1.260 2007-10-11
591 2007-10-12 6,672,070 54,000 0.16 4,193,662,857 8,673,691 1.300 2007-10-10
592 2007-10-11 6,618,070 -726,000 0.16 4,193,662,857 8,537,310 1.290 2007-10-09
593 2007-10-10 7,344,070 364,000 0.18 4,193,662,857 9,400,410 1.280 2007-10-08
594 2007-10-09 6,980,070 860,000 0.17 4,193,662,857 8,934,490 1.280 2007-10-05
595 2007-10-08 6,120,070 -30,000 0.15 4,193,662,857 7,588,887 1.240 2007-10-04
596 2007-10-05 6,150,070 -1,650,000 0.15 4,193,662,857 7,564,586 1.230 2007-10-03
597 2007-10-04 7,800,070 1,900,000 0.19 4,193,662,857 10,686,096 1.370 2007-10-02
598 2007-10-03 5,900,070 -2,020,000 0.14 4,193,662,857 7,670,091 1.300 2007-09-28
599 2007-10-02 7,920,070 20,000 0.19 4,193,662,857 9,741,686 1.230 2007-09-27
600 2007-09-28 7,900,070 -70,000 0.25 3,188,662,857 10,033,089 1.270 2007-09-25
601 2007-09-27 7,970,070 852,000 0.25 3,188,662,857 10,121,989 1.270 2007-09-24
602 2007-09-25 7,118,070 -386,000 0.22 3,188,662,857 9,395,852 1.320 2007-09-21
603 2007-09-24 7,504,070 464,000 0.24 3,188,662,857 10,130,495 1.350 2007-09-20
604 2007-09-21 7,040,070 -342,000 0.22 3,188,662,857 9,856,098 1.400 2007-09-19
605 2007-09-20 7,382,070 240,000 0.23 3,188,662,857 10,334,898 1.400 2007-09-18
606 2007-09-19 7,142,070 -710,000 0.22 3,188,662,857 9,356,112 1.310 2007-09-17
607 2007-09-18 7,852,070 -4,158,000 0.25 3,188,662,857 10,286,212 1.310 2007-09-14
608 2007-09-17 12,010,070 2,150,000 0.38 3,188,662,857 16,693,997 1.390 2007-09-13
609 2007-09-14 9,860,070 2,252,000 0.31 3,188,662,857 14,297,102 1.450 2007-09-12
610 2007-09-13 7,608,070 82,000 0.24 3,188,662,857 10,575,217 1.390 2007-09-11
611 2007-09-12 7,526,070 2,000 0.24 3,188,662,857 9,708,630 1.290 2007-09-10
612 2007-09-11 7,524,070 -8,000 0.24 3,188,662,857 9,104,125 1.210 2007-09-07
613 2007-09-10 7,532,070 -932,000 0.24 3,188,662,857 8,812,522 1.170 2007-09-06
614 2007-09-07 8,464,070 1,274,000 0.27 3,188,662,857 9,564,399 1.130 2007-09-05
615 2007-09-06 7,190,070 -2,354,000 0.23 3,188,662,857 8,124,779 1.130 2007-09-04
616 2007-09-05 9,544,070 118,000 0.30 3,188,662,857 11,071,121 1.160 2007-09-03
617 2007-09-04 9,426,070 1,134,000 0.30 3,188,662,857 10,839,981 1.150 2007-08-31
618 2007-09-03 8,292,070 -20,000 0.26 3,188,662,857 9,784,643 1.180 2007-08-30
619 2007-08-31 8,312,070 -78,000 0.26 3,188,662,857 10,306,967 1.240 2007-08-29
620 2007-08-30 8,390,070 -310,000 0.26 3,188,662,857 9,900,283 1.180 2007-08-28
621 2007-08-29 8,700,070 180,000 0.27 3,188,662,857 10,962,088 1.260 2007-08-27
622 2007-08-28 8,520,070 38,000 0.27 3,188,662,857 9,968,482 1.170 2007-08-24
623 2007-08-27 8,482,070 -1,786,000 0.27 3,188,662,857 8,312,429 0.980 2007-08-23
624 2007-08-24 10,268,070 566,000 0.32 3,188,662,857 8,009,095 0.780 2007-08-22
625 2007-08-23 9,702,070 -20,000 0.30 3,188,662,857 7,858,677 0.810 2007-08-21
626 2007-08-22 9,722,070 4,434,000 0.30 3,188,662,857 8,263,760 0.850 2007-08-20
627 2007-08-21 5,288,070 -54,000 0.17 3,188,662,857 4,230,456 0.800 2007-08-17
628 2007-08-20 5,342,070 -70,000 0.17 3,188,662,857 5,288,649 0.990 2007-08-16
629 2007-08-17 5,412,070 -30,000 0.17 3,188,662,857 6,115,639 1.130 2007-08-15
630 2007-08-15 5,442,070 -226,000 0.17 3,188,662,857 6,530,484 1.200 2007-08-13
631 2007-08-14 5,668,070 -3,682,000 0.18 3,188,662,857 6,348,238 1.120 2007-08-10
632 2007-08-13 9,350,070 -1,422,000 0.29 3,188,662,857 11,687,588 1.250 2007-08-09
633 2007-08-10 10,772,070 84,000 0.34 3,188,662,857 12,172,439 1.130 2007-08-08
634 2007-08-09 10,688,070 -364,000 0.34 3,188,662,857 13,039,445 1.220 2007-08-07
635 2007-08-08 11,052,070 -420,000 0.35 3,188,662,857 16,246,543 1.470 2007-08-06
636 2007-08-07 11,472,070 806,000 0.36 3,188,662,857 19,273,078 1.680 2007-08-03
637 2007-08-06 10,666,070 26,000 0.33 3,188,662,857 18,878,944 1.770 2007-08-02
638 2007-08-03 10,640,070 -492,000 0.33 3,188,662,857 20,003,332 1.880 2007-08-01
639 2007-07-30 11,132,070 -2,570,000 0.36 3,125,931,727 19,592,443 1.760 2007-07-26
640 2007-07-27 13,702,070 50,000 0.44 3,125,931,727 24,526,705 1.790 2007-07-25
641 2007-07-26 13,652,070 250,000 0.44 3,125,931,727 24,164,164 1.770 2007-07-24
642 2007-07-25 13,402,070 950,000 0.43 3,125,931,727 23,051,560 1.720 2007-07-23
643 2007-07-24 12,452,070 50,000 0.40 3,125,931,727 21,168,519 1.700 2007-07-20
644 2007-07-23 12,402,070 -220,000 0.40 3,125,931,727 20,463,416 1.650 2007-07-19
645 2007-07-20 12,622,070 480,000 0.40 3,125,931,727 21,583,740 1.710 2007-07-18
646 2007-07-19 12,142,070 -240,000 0.39 3,125,931,727 21,370,043 1.760 2007-07-17
647 2007-07-18 12,382,070 -130,000 0.40 3,125,931,727 21,173,340 1.710 2007-07-16
648 2007-07-17 12,512,070 -990,000 0.40 3,125,931,727 23,272,450 1.860 2007-07-13
649 2007-07-16 13,502,070 -1,560,000 0.43 3,125,931,727 24,438,747 1.810 2007-07-12
650 2007-07-13 15,062,070 150,000 0.48 3,125,931,727 24,701,795 1.640 2007-07-11
651 2007-07-12 14,912,070 1,440,000 0.48 3,125,931,727 23,710,191 1.590 2007-07-10
652 2007-07-11 13,472,070 5,920,000 0.43 3,125,931,727 20,208,105 1.500 2007-07-09
653 2007-07-10 7,552,070 160,000 0.24 3,125,931,727 11,026,022 1.460 2007-07-06
654 2007-07-09 7,392,070 -20,000 0.24 3,125,931,727 10,792,422 1.460 2007-07-05
655 2007-07-06 7,412,070 2,960,000 0.24 3,125,931,727 10,525,139 1.420 2007-07-04
656 2007-07-05 4,452,070 -120,000 0.14 3,125,931,727 6,366,460 1.430 2007-07-03
657 2007-07-04 4,572,070 -880,100 0.15 3,125,931,727 6,309,457 1.380 2007-06-29
658 2007-07-03 5,452,170 -180,000 0.17 3,125,931,727 7,796,603 1.430 2007-06-28
659 2007-06-29 5,632,170 -1,210,000 0.18 3,121,731,727 8,279,290 1.470 2007-06-27
660 2007-06-28 6,842,170 1,450,000 0.22 3,121,731,727 10,400,098 1.520 2007-06-26
661 2007-06-27 5,392,170 -8,140,000 0.17 3,121,731,727 7,549,038 1.400 2007-06-25
662 2007-06-26 13,532,170 0.43 3,121,731,727 19,215,681 1.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top