China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.183 2026-02-03
2 2026-02-04 0.161 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2026-02-02 14,588,500 -100,000 0.08 17,895,579,706 2,946,877 0.202 2026-01-29
5 2026-01-30 14,688,500 130,000 0.08 17,895,579,706 2,776,127 0.189 2026-01-28
6 2026-01-29 14,558,500 100,000 0.08 17,895,579,706 2,707,881 0.186 2026-01-27
7 2026-01-28 14,458,500 200,000 0.08 17,895,579,706 2,804,949 0.194 2026-01-26
8 2026-01-27 14,258,500 -150,000 0.08 17,895,579,706 3,008,544 0.211 2026-01-23
9 2026-01-23 14,408,500 60,000 0.08 17,895,579,706 2,723,207 0.189 2026-01-21
10 2026-01-22 14,348,500 140,000 0.08 17,895,579,706 2,554,033 0.178 2026-01-20
11 2026-01-21 14,208,500 -150,000 0.08 17,895,579,706 2,585,947 0.182 2026-01-19
12 2026-01-19 14,358,500 -200,000 0.08 17,895,579,706 2,627,606 0.183 2026-01-15
13 2026-01-16 14,558,500 30,000 0.08 17,895,579,706 2,766,115 0.190 2026-01-14
14 2026-01-15 14,528,500 -280,000 0.08 17,895,579,706 2,397,203 0.165 2026-01-13
15 2026-01-12 14,808,500 200,000 0.08 17,895,579,706 1,895,488 0.128 2026-01-08
16 2026-01-08 14,608,500 2,000,000 0.08 17,895,579,706 1,650,761 0.113 2026-01-06
17 2026-01-07 12,608,500 -6,788,000 0.07 17,895,579,706 1,311,284 0.104 2026-01-05
18 2026-01-05 19,396,500 1,000,000 0.11 17,895,579,706 1,978,443 0.102 2025-12-30
19 2026-01-02 18,396,500 -210,000 0.10 17,895,579,706 1,839,650 0.100 2025-12-29
20 2025-12-23 18,606,500 300,000 0.10 17,895,579,706 1,711,798 0.092 2025-12-19
21 2025-12-18 18,306,500 280,000 0.10 17,895,579,706 1,592,666 0.087 2025-12-16
22 2025-12-17 18,026,500 2,688,000 0.10 17,895,579,706 1,658,438 0.092 2025-12-15
23 2025-12-15 15,338,500 200,000 0.09 17,895,579,706 1,426,481 0.093 2025-12-11
24 2025-12-08 15,138,500 3,700,000 0.08 17,895,579,706 1,544,127 0.102 2025-12-04
25 2025-12-05 11,438,500 -3,812,000 0.06 17,895,579,706 1,212,481 0.106 2025-12-03
26 2025-12-04 15,250,500 700,000 0.09 17,895,579,706 1,540,301 0.101 2025-12-02
27 2025-12-03 14,550,500 -80,000 0.08 17,895,579,706 1,484,151 0.102 2025-12-01
28 2025-11-25 14,630,500 150,000 0.08 17,895,579,706 1,287,484 0.088 2025-11-21
29 2025-11-19 14,480,500 280,000 0.08 17,895,579,706 1,375,648 0.095 2025-11-17
30 2025-11-11 14,200,500 80,000 0.08 17,895,579,706 1,420,050 0.100 2025-11-07
31 2025-11-10 14,120,500 -380,000 0.08 17,895,579,706 1,496,773 0.106 2025-11-06
32 2025-11-03 14,500,500 -580,000 0.08 17,895,579,706 1,450,050 0.100 2025-10-30
33 2025-10-31 15,080,500 400,000 0.08 17,895,579,706 1,432,648 0.095 2025-10-28
34 2025-10-30 14,680,500 100,000 0.08 17,895,579,706 1,468,050 0.100 2025-10-27
35 2025-10-16 14,580,500 380,000 0.08 17,895,579,706 1,297,665 0.089 2025-10-14
36 2025-10-14 14,200,500 180,000 0.08 17,895,579,706 1,590,456 0.112 2025-10-10
37 2025-10-13 14,020,500 -300,000 0.08 17,895,579,706 1,892,768 0.135 2025-10-09
38 2025-10-10 14,320,500 -14,000 0.08 17,895,579,706 1,589,576 0.111 2025-10-08
39 2025-10-06 14,334,500 110,000 0.08 17,895,579,706 1,333,109 0.093 2025-10-02
40 2025-10-03 14,224,500 30,000 0.08 17,895,579,706 1,209,083 0.085 2025-09-30
41 2025-10-02 14,194,500 90,000 0.08 17,895,579,706 1,078,782 0.076 2025-09-29
42 2025-02-25 14,104,500 -50,000 0.08 17,895,579,706 662,912 0.047 2025-02-21
43 2024-10-04 14,154,500 -30,000 0.08 17,895,579,706 962,506 0.068 2024-10-02
44 2024-08-26 14,184,500 -80,000 0.08 17,895,579,706 737,594 0.052 2024-08-22
45 2024-05-13 14,264,500 -170,000 0.08 17,895,579,706 998,515 0.070 2024-05-09
46 2023-08-25 14,434,500 -300,000 0.08 17,895,579,706 995,981 0.069 2023-08-23
47 2023-05-19 14,734,500 -380,000 0.08 17,895,579,706 943,008 0.064 2023-05-17
48 2023-05-04 15,114,500 -200,000 0.08 17,895,579,706 1,042,901 0.069 2023-05-02
49 2023-03-16 15,314,500 300,000 0.09 17,895,579,706 1,102,644 0.072 2023-03-14
50 2023-03-15 15,014,500 -100,000 0.08 17,895,579,706 1,096,059 0.073 2023-03-13
51 2023-02-03 15,114,500 -100,000 0.08 17,895,579,706 1,390,534 0.092 2023-02-01
52 2023-01-17 15,214,500 200,000 0.09 17,895,579,706 1,293,233 0.085 2023-01-13
53 2023-01-13 15,014,500 -102,000 0.08 17,895,579,706 1,291,247 0.086 2023-01-11
54 2022-12-15 15,116,500 -26,000 0.08 17,895,579,706 1,043,039 0.069 2022-12-13
55 2022-12-14 15,142,500 -310,000 0.08 17,895,579,706 1,059,975 0.070 2022-12-12
56 2022-12-08 15,452,500 -92,000 0.09 17,895,579,706 1,081,675 0.070 2022-12-06
57 2022-12-07 15,544,500 -120,000 0.09 17,895,579,706 1,041,482 0.067 2022-12-05
58 2022-12-01 15,664,500 -100,000 0.09 17,895,579,706 955,535 0.061 2022-11-29
59 2022-11-17 15,764,500 -400,000 0.09 17,895,579,706 1,056,222 0.067 2022-11-15
60 2022-08-16 16,164,500 -284,000 0.09 17,895,579,706 1,115,351 0.069 2022-08-12
61 2022-07-14 16,448,500 284,000 0.09 17,895,579,706 1,200,741 0.073 2022-07-12
62 2022-03-21 16,164,500 50,000 0.09 17,895,579,706 1,341,654 0.083 2022-03-17
63 2022-03-15 16,114,500 -10,000 0.09 17,895,579,706 1,385,847 0.086 2022-03-11
64 2022-03-04 16,124,500 -190,000 0.09 17,895,579,706 1,467,330 0.091 2022-03-02
65 2022-02-17 16,314,500 10,000 0.09 17,895,579,706 1,386,733 0.085 2022-02-15
66 2021-12-29 16,304,500 20,000 0.09 17,895,579,706 1,304,360 0.080 2021-12-23
67 2021-12-22 16,284,500 -700,000 0.09 17,895,579,706 1,286,476 0.079 2021-12-20
68 2021-11-05 16,984,500 100,000 0.09 17,895,579,706 1,715,435 0.101 2021-11-03
69 2021-10-22 16,884,500 -100,000 0.09 17,895,579,706 1,924,833 0.114 2021-10-20
70 2021-10-21 16,984,500 -100,000 0.09 17,895,579,706 1,868,295 0.110 2021-10-19
71 2021-10-07 17,084,500 -100,000 0.10 17,895,579,706 1,776,788 0.104 2021-10-05
72 2021-10-06 17,184,500 300,000 0.10 17,895,579,706 1,649,712 0.096 2021-10-04
73 2021-10-04 16,884,500 200,000 0.09 17,895,579,706 1,739,104 0.103 2021-09-29
74 2021-09-29 16,684,500 -520,000 0.09 17,895,579,706 1,768,557 0.106 2021-09-27
75 2021-09-28 17,204,500 100,000 0.10 17,895,579,706 1,978,518 0.115 2021-09-24
76 2021-09-17 17,104,500 450,000 0.10 17,895,579,706 2,480,153 0.145 2021-09-15
77 2021-09-15 16,654,500 -100,000 0.09 17,895,579,706 2,364,939 0.142 2021-09-13
78 2021-08-24 16,754,500 100,000 0.09 17,895,579,706 1,960,277 0.117 2021-08-20
79 2021-06-07 16,654,500 -60,000 0.09 17,895,579,706 2,148,431 0.129 2021-06-03
80 2021-05-28 16,714,500 200,000 0.09 17,895,579,706 2,189,600 0.131 2021-05-26
81 2021-05-20 16,514,500 200,000 0.09 17,895,579,706 2,394,603 0.145 2021-05-17
82 2021-05-17 16,314,500 -400,000 0.09 17,895,579,706 2,430,861 0.149 2021-05-13
83 2021-05-13 16,714,500 60,000 0.09 17,895,579,706 2,808,036 0.168 2021-05-11
84 2021-05-12 16,654,500 400,000 0.09 17,895,579,706 2,997,810 0.180 2021-05-10
85 2021-05-07 16,254,500 -6,000 0.09 17,895,579,706 2,470,684 0.152 2021-05-05
86 2021-04-29 16,260,500 70,000 0.09 17,895,579,706 2,601,680 0.160 2021-04-27
87 2021-04-28 16,190,500 500,000 0.09 17,895,579,706 2,509,528 0.155 2021-04-26
88 2021-04-21 15,690,500 -20,000 0.09 17,895,579,706 1,961,313 0.125 2021-04-19
89 2021-04-08 15,710,500 100,000 0.09 17,895,579,706 1,822,418 0.116 2021-04-01
90 2021-03-18 15,610,500 300,000 0.09 17,895,579,706 1,810,818 0.116 2021-03-16
91 2021-03-10 15,310,500 10,000 0.09 17,895,579,706 1,959,744 0.128 2021-03-08
92 2021-03-04 15,300,500 -100,000 0.09 17,895,579,706 1,943,164 0.127 2021-03-02
93 2021-03-03 15,400,500 100,000 0.09 17,895,579,706 2,217,672 0.144 2021-03-01
94 2021-03-01 15,300,500 -70,000 0.09 17,895,579,706 2,371,578 0.155 2021-02-25
95 2021-02-26 15,370,500 -50,000 0.09 17,895,579,706 2,674,467 0.174 2021-02-24
96 2021-02-25 15,420,500 -50,000 0.09 17,895,579,706 2,868,213 0.186 2021-02-23
97 2021-02-24 15,470,500 4,000 0.09 17,895,579,706 2,691,867 0.174 2021-02-22
98 2021-02-19 15,466,500 -86,000 0.09 17,895,579,706 2,118,911 0.137 2021-02-17
99 2021-02-18 15,552,500 -618,000 0.09 17,895,579,706 1,804,090 0.116 2021-02-16
100 2021-02-17 16,170,500 -410,000 0.09 17,895,579,706 1,390,663 0.086 2021-02-10
101 2021-02-16 16,580,500 294,000 0.09 17,895,579,706 1,343,021 0.081 2021-02-09
102 2021-02-04 16,286,500 -30,000 0.09 17,895,579,706 1,433,212 0.088 2021-02-02
103 2021-02-02 16,316,500 -300,000 0.09 17,895,579,706 1,386,903 0.085 2021-01-29
104 2021-01-29 16,616,500 294,000 0.09 17,895,579,706 1,362,553 0.082 2021-01-27
105 2021-01-26 16,322,500 -248,000 0.09 17,895,579,706 1,371,090 0.084 2021-01-22
106 2021-01-22 16,570,500 240,000 0.09 17,895,579,706 1,358,781 0.082 2021-01-20
107 2021-01-15 16,330,500 -38,000 0.09 17,895,579,706 1,290,110 0.079 2021-01-13
108 2021-01-14 16,368,500 136,000 0.09 17,895,579,706 1,276,743 0.078 2021-01-12
109 2021-01-04 16,232,500 -306,000 0.09 17,895,579,706 1,444,693 0.089 2020-12-29
110 2020-12-30 16,538,500 -100,000 0.09 17,895,579,706 1,455,388 0.088 2020-12-28
111 2020-12-29 16,638,500 -200,000 0.09 17,895,579,706 1,281,165 0.077 2020-12-23
112 2020-12-28 16,838,500 198,000 0.09 17,895,579,706 1,279,726 0.076 2020-12-22
113 2020-12-11 16,640,500 40,000 0.09 17,895,579,706 1,381,162 0.083 2020-12-09
114 2020-12-10 16,600,500 232,000 0.09 17,895,579,706 1,460,844 0.088 2020-12-08
115 2020-11-27 16,368,500 -260,000 0.09 17,895,579,706 867,531 0.053 2020-11-25
116 2020-11-26 16,628,500 -770,000 0.09 17,895,579,706 864,682 0.052 2020-11-24
117 2020-10-22 17,398,500 1,000,000 0.10 17,895,579,706 782,933 0.045 2020-10-20
118 2020-10-07 16,398,500 26,000 0.09 17,895,579,706 803,527 0.049 2020-10-05
119 2020-09-09 16,372,500 270,000 0.09 17,895,579,706 851,370 0.052 2020-09-07
120 2020-09-08 16,102,500 -276,000 0.09 17,895,579,706 837,330 0.052 2020-09-04
121 2020-08-28 16,378,500 -4,000 0.09 17,895,579,706 884,439 0.054 2020-08-26
122 2020-08-27 16,382,500 -214,000 0.09 17,895,579,706 851,890 0.052 2020-08-25
123 2020-08-20 16,596,500 210,000 0.09 17,895,579,706 829,825 0.050 2020-08-18
124 2020-08-17 16,386,500 -304,000 0.09 17,895,579,706 835,712 0.051 2020-08-13
125 2020-08-14 16,690,500 300,000 0.09 17,895,579,706 801,144 0.048 2020-08-12
126 2020-08-10 16,390,500 -500,000 0.09 17,895,579,706 835,916 0.051 2020-08-06
127 2020-08-05 16,890,500 500,000 0.09 17,895,579,706 827,635 0.049 2020-08-03
128 2020-07-28 16,390,500 -206,000 0.09 17,895,579,706 803,135 0.049 2020-07-24
129 2020-07-27 16,596,500 200,000 0.09 17,895,579,706 813,229 0.049 2020-07-23
130 2020-07-16 16,396,500 -8,000 0.09 17,895,579,706 885,411 0.054 2020-07-14
131 2020-07-13 16,404,500 -50,000 0.09 17,895,579,706 836,630 0.051 2020-07-09
132 2020-07-10 16,454,500 -30,000 0.09 17,895,579,706 789,816 0.048 2020-07-08
133 2020-06-24 16,484,500 -350,000 0.09 17,895,579,706 626,411 0.038 2020-06-22
134 2020-06-22 16,834,500 -2,000 0.09 17,895,579,706 673,380 0.040 2020-06-18
135 2020-06-19 16,836,500 -2,000 0.09 17,895,579,706 673,460 0.040 2020-06-17
136 2020-06-10 16,838,500 -150,000 0.09 17,895,579,706 690,379 0.041 2020-06-08
137 2020-06-08 16,988,500 148,000 0.09 17,895,579,706 679,540 0.040 2020-06-04
138 2020-05-27 16,840,500 -200,000 0.09 17,895,579,706 656,780 0.039 2020-05-25
139 2020-04-28 17,040,500 260,000 0.10 17,895,579,706 749,782 0.044 2020-04-24
140 2020-04-09 16,780,500 -264,000 0.09 17,895,579,706 788,684 0.047 2020-04-07
141 2020-03-30 17,044,500 -1,000,000 0.10 17,895,579,706 869,270 0.051 2020-03-26
142 2020-03-27 18,044,500 -222,000 0.10 17,895,579,706 902,225 0.050 2020-03-25
143 2020-03-10 18,266,500 190,000 0.10 17,895,579,706 803,726 0.044 2020-03-06
144 2020-03-09 18,076,500 200,000 0.10 17,895,579,706 795,366 0.044 2020-03-05
145 2020-03-06 17,876,500 -390,000 0.10 17,895,579,706 768,690 0.043 2020-03-04
146 2020-03-02 18,266,500 220,000 0.10 17,895,579,706 803,726 0.044 2020-02-27
147 2020-02-26 18,046,500 -8,000 0.10 17,895,579,706 812,093 0.045 2020-02-24
148 2020-02-20 18,054,500 300,000 0.10 17,895,579,706 794,398 0.044 2020-02-18
149 2020-02-17 17,754,500 396,000 0.10 17,895,579,706 763,444 0.043 2020-02-13
150 2020-02-10 17,358,500 -176,000 0.10 17,895,579,706 815,850 0.047 2020-02-06
151 2020-02-07 17,534,500 176,000 0.10 17,895,579,706 753,984 0.043 2020-02-05
152 2020-02-06 17,358,500 -402,000 0.10 17,895,579,706 763,774 0.044 2020-02-04
153 2020-02-04 17,760,500 178,000 0.10 17,895,579,706 763,702 0.043 2020-01-31
154 2020-02-03 17,582,500 -180,000 0.10 17,895,579,706 738,465 0.042 2020-01-30
155 2020-01-22 17,762,500 502,000 0.10 17,895,579,706 870,363 0.049 2020-01-20
156 2020-01-20 17,260,500 404,000 0.10 17,895,579,706 828,504 0.048 2020-01-16
157 2020-01-15 16,856,500 -126,000 0.09 17,895,579,706 893,395 0.053 2020-01-13
158 2020-01-10 16,982,500 126,000 0.09 17,895,579,706 832,143 0.049 2020-01-08
159 2020-01-08 16,856,500 -2,000 0.09 17,895,579,706 893,395 0.053 2020-01-06
160 2020-01-03 16,858,500 -414,000 0.09 17,895,579,706 809,208 0.048 2019-12-30
161 2019-12-23 17,272,500 234,000 0.10 17,895,579,706 794,535 0.046 2019-12-19
162 2019-12-20 17,038,500 180,000 0.10 17,895,579,706 817,848 0.048 2019-12-18
163 2019-12-16 16,858,500 -182,000 0.09 17,895,579,706 826,067 0.049 2019-12-12
164 2019-12-13 17,040,500 162,000 0.10 17,895,579,706 800,904 0.047 2019-12-11
165 2019-12-12 16,878,500 -184,000 0.09 17,895,579,706 810,168 0.048 2019-12-10
166 2019-12-11 17,062,500 -240,000 0.10 17,895,579,706 784,875 0.046 2019-12-09
167 2019-11-29 17,302,500 346,000 0.10 17,895,579,706 830,520 0.048 2019-11-27
168 2019-11-26 16,956,500 78,000 0.09 17,895,579,706 830,869 0.049 2019-11-22
169 2019-11-06 16,878,500 500,000 0.09 17,895,579,706 928,318 0.055 2019-11-04
170 2019-10-28 16,378,500 -10,000 0.09 17,895,579,706 868,061 0.053 2019-10-24
171 2019-10-09 16,388,500 -30,000 0.09 17,895,579,706 868,591 0.053 2019-10-04
172 2019-08-28 16,418,500 -438,000 0.09 17,895,579,706 804,507 0.049 2019-08-26
173 2019-08-15 16,856,500 280,000 0.09 17,895,579,706 775,399 0.046 2019-08-13
174 2019-08-12 16,576,500 -302,000 0.09 17,895,579,706 812,249 0.049 2019-08-08
175 2019-08-08 16,878,500 370,000 0.09 17,895,579,706 776,411 0.046 2019-08-06
176 2019-07-15 16,508,500 -40,000 0.09 17,895,579,706 808,917 0.049 2019-07-11
177 2019-07-10 16,548,500 -390,000 0.09 17,895,579,706 777,780 0.047 2019-07-08
178 2019-07-04 16,938,500 -50,000 0.09 17,895,579,706 813,048 0.048 2019-07-02
179 2019-07-03 16,988,500 390,000 0.09 17,895,579,706 815,448 0.048 2019-06-28
180 2019-06-28 16,598,500 -400,000 0.09 17,895,579,706 879,721 0.053 2019-06-26
181 2019-06-19 16,998,500 320,000 0.09 17,895,579,706 798,930 0.047 2019-06-17
182 2019-06-12 16,678,500 170,000 0.09 17,895,579,706 833,925 0.050 2019-06-10
183 2019-06-06 16,508,500 -510,000 0.09 17,895,579,706 858,442 0.052 2019-06-04
184 2019-06-04 17,018,500 120,000 0.10 17,895,579,706 901,981 0.053 2019-05-31
185 2019-05-27 16,898,500 100,000 0.09 17,895,579,706 895,621 0.053 2019-05-23
186 2019-05-16 16,798,500 66,000 0.09 17,895,579,706 873,522 0.052 2019-05-14
187 2019-05-14 16,732,500 90,000 0.09 17,895,579,706 886,823 0.053 2019-05-09
188 2019-05-03 16,642,500 64,000 0.09 17,895,579,706 882,053 0.053 2019-04-30
189 2019-05-02 16,578,500 -222,000 0.09 17,895,579,706 878,661 0.053 2019-04-29
190 2019-04-29 16,800,500 296,000 0.09 17,895,579,706 957,629 0.057 2019-04-25
191 2019-04-25 16,504,500 -120,000 0.09 17,895,579,706 957,261 0.058 2019-04-23
192 2019-04-16 16,624,500 336,000 0.09 17,895,579,706 1,014,095 0.061 2019-04-12
193 2019-04-15 16,288,500 -340,000 0.09 17,895,579,706 1,058,753 0.065 2019-04-11
194 2019-04-03 16,628,500 338,000 0.09 17,895,579,706 1,047,596 0.063 2019-04-01
195 2019-04-02 16,290,500 -344,000 0.09 17,895,579,706 1,140,335 0.070 2019-03-29
196 2019-02-26 16,634,500 -150,000 0.09 17,895,579,706 1,197,684 0.072 2019-02-22
197 2019-02-22 16,784,500 146,000 0.09 17,895,579,706 1,158,131 0.069 2019-02-20
198 2019-02-20 16,638,500 -180,000 0.09 17,895,579,706 965,033 0.058 2019-02-18
199 2019-02-18 16,818,500 340,000 0.09 17,895,579,706 958,655 0.057 2019-02-14
200 2019-02-13 16,478,500 -344,000 0.09 17,895,579,706 955,753 0.058 2019-02-11
201 2018-09-06 16,822,500 -100,000 0.09 17,895,579,706 1,059,818 0.063 2018-09-04
202 2018-08-17 16,922,500 -76,000 0.09 17,895,579,706 1,099,963 0.065 2018-08-15
203 2018-07-03 16,998,500 100,000 0.09 17,895,579,706 1,257,889 0.074 2018-06-28
204 2018-06-26 16,898,500 -180,000 0.09 17,895,579,706 1,351,880 0.080 2018-06-22
205 2018-06-22 17,078,500 -48,000 0.10 17,895,579,706 1,315,045 0.077 2018-06-20
206 2018-06-20 17,126,500 224,000 0.10 17,895,579,706 1,352,994 0.079 2018-06-15
207 2018-06-04 16,902,500 -298,000 0.09 17,895,579,706 1,335,298 0.079 2018-05-31
208 2018-06-01 17,200,500 292,000 0.10 17,895,579,706 1,324,439 0.077 2018-05-30
209 2018-05-30 16,908,500 -4,000 0.09 17,895,579,706 1,369,589 0.081 2018-05-28
210 2018-05-25 16,912,500 312,000 0.09 17,895,579,706 1,369,913 0.081 2018-05-23
211 2018-05-21 16,600,500 188,000 0.09 17,895,579,706 1,361,241 0.082 2018-05-17
212 2018-05-08 16,412,500 -120,000 0.09 17,895,579,706 1,362,238 0.083 2018-05-04
213 2018-05-07 16,532,500 120,000 0.09 17,895,579,706 1,339,133 0.081 2018-05-03
214 2018-02-14 16,412,500 -360,000 0.09 17,895,579,706 1,460,713 0.089 2018-02-12
215 2018-02-13 16,772,500 360,000 0.09 17,895,579,706 1,526,298 0.091 2018-02-09
216 2018-02-12 16,412,500 178,000 0.09 17,895,579,706 1,509,950 0.092 2018-02-08
217 2018-01-31 16,234,500 370,000 0.09 17,895,579,706 1,737,092 0.107 2018-01-29
218 2018-01-30 15,864,500 -284,000 0.09 17,895,579,706 1,697,502 0.107 2018-01-26
219 2018-01-25 16,148,500 284,000 0.09 17,895,579,706 1,695,593 0.105 2018-01-23
220 2018-01-17 15,864,500 -704,000 0.09 17,895,579,706 1,760,960 0.111 2018-01-15
221 2018-01-16 16,568,500 704,000 0.09 17,895,579,706 1,822,535 0.110 2018-01-12
222 2018-01-15 15,864,500 -1,116,000 0.09 17,895,579,706 1,808,553 0.114 2018-01-11
223 2018-01-12 16,980,500 -114,000 0.09 17,895,579,706 1,715,031 0.101 2018-01-10
224 2018-01-10 17,094,500 -6,000 0.10 17,895,579,706 1,726,545 0.101 2018-01-08
225 2018-01-05 17,100,500 -10,000 0.10 17,895,579,706 1,710,050 0.100 2018-01-03
226 2017-12-20 17,110,500 30,000 0.10 17,895,579,706 1,591,277 0.093 2017-12-18
227 2017-12-18 17,080,500 -20,000 0.10 17,895,579,706 1,622,648 0.095 2017-12-14
228 2017-12-13 17,100,500 466,000 0.10 17,895,579,706 1,590,347 0.093 2017-12-11
229 2017-12-12 16,634,500 -204,000 0.09 17,895,579,706 1,547,009 0.093 2017-12-08
230 2017-12-05 16,838,500 -10,000 0.09 17,895,579,706 1,667,012 0.099 2017-12-01
231 2017-11-15 16,848,500 1,064,000 0.09 17,895,579,706 1,870,184 0.111 2017-11-13
232 2017-08-29 15,784,500 280,000 0.09 17,895,579,706 2,257,184 0.143 2017-08-25
233 2017-08-18 15,504,500 -620,000 0.09 17,895,579,706 2,325,675 0.150 2017-08-16
234 2017-08-14 16,124,500 2,330,000 0.09 17,895,579,706 2,579,920 0.160 2017-08-10
235 2017-08-11 13,794,500 -200,000 0.08 17,895,579,706 2,331,271 0.169 2017-08-09
236 2017-08-10 13,994,500 398,000 0.08 17,895,579,706 2,365,071 0.169 2017-08-08
237 2017-08-09 13,596,500 -310,000 0.08 17,895,579,706 2,066,668 0.152 2017-08-07
238 2017-08-08 13,906,500 158,000 0.08 17,895,579,706 2,016,443 0.145 2017-08-04
239 2017-08-04 13,748,500 -964,000 0.08 17,895,579,706 2,227,257 0.162 2017-08-02
240 2017-07-24 14,712,500 -1,000,000 0.08 17,895,579,706 1,559,525 0.106 2017-07-20
241 2017-06-29 15,712,500 200,000 0.09 17,895,579,706 1,524,113 0.097 2017-06-27
242 2017-06-28 15,512,500 -4,000 0.09 17,895,579,706 1,628,813 0.105 2017-06-26
243 2017-05-25 15,516,500 312,000 0.09 17,895,579,706 1,706,815 0.110 2017-05-23
244 2017-05-22 15,204,500 500,000 0.08 17,895,579,706 1,672,495 0.110 2017-05-18
245 2017-03-01 14,704,500 388,000 0.08 17,895,579,706 2,117,448 0.144 2017-02-27
246 2017-02-24 14,316,500 -700,000 0.08 17,895,579,706 2,104,526 0.147 2017-02-22
247 2017-02-09 15,016,500 -642,000 0.08 17,895,579,706 2,177,393 0.145 2017-02-07
248 2017-02-01 15,658,500 -64,000 0.09 17,895,579,706 2,270,483 0.145 2017-01-25
249 2017-01-13 15,722,500 -206,000 0.09 17,895,579,706 2,185,428 0.139 2017-01-11
250 2017-01-09 15,928,500 -200,000 0.09 17,895,579,706 2,182,205 0.137 2017-01-05
251 2016-12-30 16,128,500 368,000 0.09 17,895,579,706 2,209,605 0.137 2016-12-28
252 2016-12-09 15,760,500 -100,000 0.09 17,895,579,706 2,411,357 0.153 2016-12-07
253 2016-12-08 15,860,500 -166,000 0.09 17,895,579,706 2,442,517 0.154 2016-12-06
254 2016-12-05 16,026,500 -280,000 0.09 17,895,579,706 2,403,975 0.150 2016-12-01
255 2016-12-02 16,306,500 200,000 0.09 17,895,579,706 2,429,669 0.149 2016-11-30
256 2016-12-01 16,106,500 -624,000 0.09 17,895,579,706 2,641,466 0.164 2016-11-29
257 2016-11-29 16,730,500 904,000 0.09 17,895,579,706 2,743,802 0.164 2016-11-25
258 2016-11-28 15,826,500 80,000 0.09 17,895,579,706 2,690,505 0.170 2016-11-24
259 2016-11-17 15,746,500 100,000 0.09 17,895,579,706 2,141,524 0.136 2016-11-15
260 2016-11-16 15,646,500 700,000 0.09 17,895,579,706 2,268,743 0.145 2016-11-14
261 2016-10-04 14,946,500 -60,000 0.08 17,895,579,706 1,584,329 0.106 2016-09-30
262 2016-09-12 15,006,500 -38,000 0.08 17,895,579,706 1,650,715 0.110 2016-09-08
263 2016-09-08 15,044,500 142,000 0.08 17,895,579,706 1,669,940 0.111 2016-09-06
264 2016-09-07 14,902,500 60,000 0.08 17,895,579,706 1,639,275 0.110 2016-09-05
265 2016-09-06 14,842,500 300,000 0.08 17,895,579,706 1,677,203 0.113 2016-09-02
266 2016-09-05 14,542,500 72,000 0.08 17,895,579,706 1,672,388 0.115 2016-09-01
267 2016-08-30 14,470,500 18,000 0.08 17,895,579,706 1,664,108 0.115 2016-08-26
268 2016-08-26 14,452,500 -30,000 0.08 17,895,579,706 1,647,585 0.114 2016-08-24
269 2016-08-22 14,482,500 440,000 0.08 17,895,579,706 1,723,418 0.119 2016-08-18
270 2016-08-19 14,042,500 -40,000 0.08 17,895,579,706 1,671,058 0.119 2016-08-17
271 2016-07-08 14,082,500 -300 0.08 17,895,579,706 1,647,653 0.117 2016-07-06
272 2016-07-04 14,082,800 -270,000 0.08 17,895,579,706 1,633,605 0.116 2016-06-29
273 2016-06-29 14,352,800 100,000 0.08 17,895,579,706 1,693,630 0.118 2016-06-27
274 2016-06-27 14,252,800 -200,000 0.08 17,895,579,706 1,624,819 0.114 2016-06-23
275 2016-06-20 14,452,800 -32,000 0.08 17,895,579,706 1,690,978 0.117 2016-06-16
276 2016-06-13 14,484,800 -100,000 0.08 17,895,579,706 1,767,146 0.122 2016-06-08
277 2016-06-08 14,584,800 270,000 0.08 17,895,579,706 1,735,591 0.119 2016-06-06
278 2016-05-19 14,314,800 -10,000 0.08 17,895,579,706 1,803,665 0.126 2016-05-17
279 2016-05-13 14,324,800 -280,000 0.08 17,895,579,706 1,761,950 0.123 2016-05-11
280 2016-05-11 14,604,800 278,000 0.08 17,895,579,706 1,767,181 0.121 2016-05-09
281 2016-04-25 14,326,800 50,000 0.08 17,895,579,706 1,819,504 0.127 2016-04-21
282 2016-04-05 14,276,800 -280,000 0.08 17,895,579,706 1,998,752 0.140 2016-03-31
283 2016-03-21 14,556,800 -4,000 0.08 17,895,579,706 1,746,816 0.120 2016-03-17
284 2016-03-18 14,560,800 280,000 0.08 17,895,579,706 1,761,857 0.121 2016-03-16
285 2016-03-16 14,280,800 -18,000 0.08 17,895,579,706 1,799,381 0.126 2016-03-14
286 2016-02-12 14,298,800 -6,000 0.08 17,895,579,706 1,901,740 0.133 2016-02-05
287 2016-02-04 14,304,800 -280,000 0.08 17,895,579,706 1,816,710 0.127 2016-02-02
288 2016-02-01 14,584,800 278,000 0.08 17,895,579,706 1,823,100 0.125 2016-01-28
289 2016-01-19 14,306,800 136,000 0.08 17,895,579,706 1,731,123 0.121 2016-01-15
290 2015-12-28 14,170,800 220,000 0.08 17,895,579,706 2,068,937 0.146 2015-12-22
291 2015-12-08 13,950,800 -600,000 0.08 17,895,579,706 2,162,374 0.155 2015-12-04
292 2015-11-26 14,550,800 600,000 0.08 17,895,579,706 2,226,272 0.153 2015-11-24
293 2015-11-13 13,950,800 -60,000 0.08 17,895,579,706 2,399,538 0.172 2015-11-11
294 2015-11-12 14,010,800 -6,000 0.08 17,895,579,706 2,437,879 0.174 2015-11-10
295 2015-11-10 14,016,800 -78,000 0.08 17,895,579,706 2,733,276 0.195 2015-11-06
296 2015-11-06 14,094,800 -260,000 0.08 17,895,579,706 1,916,893 0.136 2015-11-04
297 2015-11-05 14,354,800 228,000 0.08 17,895,579,706 2,024,027 0.141 2015-11-03
298 2015-10-13 14,126,800 -198,000 0.08 17,895,579,706 2,147,274 0.152 2015-10-09
299 2015-10-02 14,324,800 -800,000 0.08 17,895,579,706 2,077,096 0.145 2015-09-29
300 2015-09-30 15,124,800 -24,000 0.08 17,895,579,706 2,238,470 0.148 2015-09-25
301 2015-09-25 15,148,800 38,000 0.08 17,895,579,706 2,166,278 0.143 2015-09-23
302 2015-09-24 15,110,800 220,000 0.08 17,895,579,706 2,281,731 0.151 2015-09-22
303 2015-09-17 14,890,800 88,000 0.08 17,895,579,706 2,337,856 0.157 2015-09-15
304 2015-09-09 14,802,800 -18,000 0.08 17,895,579,706 2,235,223 0.151 2015-09-07
305 2015-09-07 14,820,800 -200,000 0.08 17,895,579,706 2,312,045 0.156 2015-09-02
306 2015-09-02 15,020,800 18,000 0.08 17,895,579,706 2,223,078 0.148 2015-08-31
307 2015-09-01 15,002,800 -88,000 0.08 17,895,579,706 2,295,428 0.153 2015-08-28
308 2015-08-27 15,090,800 -10,000 0.08 17,895,579,706 2,007,076 0.133 2015-08-25
309 2015-08-24 15,100,800 -332,000 0.08 17,895,579,706 2,552,035 0.169 2015-08-20
310 2015-08-19 15,432,800 100,000 0.09 17,895,579,706 2,747,038 0.178 2015-08-17
311 2015-08-18 15,332,800 -114,000 0.09 17,895,579,706 2,759,904 0.180 2015-08-14
312 2015-08-14 15,446,800 114,000 0.09 17,895,579,706 2,919,445 0.189 2015-08-12
313 2015-08-13 15,332,800 -126,000 0.09 17,895,579,706 2,928,565 0.191 2015-08-11
314 2015-08-07 15,458,800 126,000 0.09 17,895,579,706 2,890,796 0.187 2015-08-05
315 2015-08-05 15,332,800 -132,000 0.09 17,895,579,706 3,066,560 0.200 2015-08-03
316 2015-07-29 15,464,800 32,000 0.09 17,895,579,706 2,907,382 0.188 2015-07-27
317 2015-07-21 15,432,800 -392,000 0.09 17,895,579,706 3,210,022 0.208 2015-07-17
318 2015-07-20 15,824,800 242,000 0.09 17,895,579,706 3,164,960 0.200 2015-07-16
319 2015-07-17 15,582,800 -4,000 0.09 17,895,579,706 3,069,812 0.197 2015-07-15
320 2015-07-15 15,586,800 -220,000 0.09 17,895,579,706 3,319,988 0.213 2015-07-13
321 2015-07-14 15,806,800 290,000 0.09 17,895,579,706 3,224,587 0.204 2015-07-10
322 2015-07-10 15,516,800 -790,000 0.09 17,895,579,706 2,094,768 0.135 2015-07-08
323 2015-07-09 16,306,800 284,000 0.09 17,895,579,706 2,625,395 0.161 2015-07-07
324 2015-07-07 16,022,800 300,000 0.09 17,895,579,706 3,332,742 0.208 2015-07-03
325 2015-06-29 15,722,800 -30,000 0.09 17,711,922,242 4,559,612 0.290 2015-06-25
326 2015-06-22 15,752,800 100,000 0.09 17,711,922,242 4,725,840 0.300 2015-06-18
327 2015-06-18 15,652,800 -200,000 0.09 17,711,922,242 4,461,048 0.285 2015-06-16
328 2015-06-15 15,852,800 200,000 0.09 17,711,922,242 4,359,520 0.275 2015-06-11
329 2015-06-12 15,652,800 100,000 0.09 17,711,922,242 4,539,312 0.290 2015-06-10
330 2015-06-09 15,552,800 400,000 0.09 17,711,922,242 4,743,604 0.305 2015-06-05
331 2015-06-08 15,152,800 300,000 0.09 17,711,922,242 4,773,132 0.315 2015-06-04
332 2015-06-05 14,852,800 200,000 0.08 17,711,922,242 4,975,688 0.335 2015-06-03
333 2015-06-03 14,652,800 526,000 0.08 17,711,922,242 5,055,216 0.345 2015-06-01
334 2015-06-02 14,126,800 -350,000 0.08 17,711,922,242 5,015,014 0.355 2015-05-29
335 2015-06-01 14,476,800 -350,000 0.08 17,711,922,242 4,777,344 0.330 2015-05-28
336 2015-05-29 14,826,800 100,000 0.08 17,590,875,279 4,596,308 0.310 2015-05-27
337 2015-05-27 14,726,800 150,000 0.08 17,590,875,279 4,565,308 0.310 2015-05-22
338 2015-05-26 14,576,800 200,000 0.08 17,590,875,279 4,445,924 0.305 2015-05-21
339 2015-05-22 14,376,800 100,000 0.08 17,590,875,279 4,456,808 0.310 2015-05-20
340 2015-05-20 14,276,800 100,000 0.08 17,590,875,279 4,639,960 0.325 2015-05-18
341 2015-05-15 14,176,800 -150,000 0.08 17,590,875,279 4,607,460 0.325 2015-05-13
342 2015-05-14 14,326,800 100,000 0.08 17,590,875,279 4,799,478 0.335 2015-05-12
343 2015-05-13 14,226,800 330,000 0.08 17,590,875,279 4,765,978 0.335 2015-05-11
344 2015-05-12 13,896,800 400,000 0.08 17,590,875,279 4,516,460 0.325 2015-05-08
345 2015-05-11 13,496,800 470,000 0.08 17,590,875,279 4,386,460 0.325 2015-05-07
346 2015-05-08 13,026,800 -200,000 0.07 17,590,875,279 4,559,380 0.350 2015-05-06
347 2015-05-07 13,226,800 200,000 0.08 17,590,875,279 4,166,442 0.315 2015-05-05
348 2015-05-04 13,026,800 -80,000 0.07 17,590,875,279 4,038,308 0.310 2015-04-29
349 2015-04-29 13,106,800 -60,000 0.08 17,327,911,186 4,456,312 0.340 2015-04-27
350 2015-04-28 13,166,800 200,000 0.08 17,327,911,186 4,345,044 0.330 2015-04-24
351 2015-04-27 12,966,800 -20,000 0.07 17,327,911,186 4,343,878 0.335 2015-04-23
352 2015-04-22 12,986,800 -50,000 0.07 17,327,911,186 4,610,314 0.355 2015-04-20
353 2015-04-21 13,036,800 -110,000 0.08 17,327,911,186 4,693,248 0.360 2015-04-17
354 2015-04-20 13,146,800 200,000 0.08 17,327,911,186 4,732,848 0.360 2015-04-16
355 2015-04-16 12,946,800 70,000 0.07 17,327,911,186 4,401,912 0.340 2015-04-14
356 2015-04-15 12,876,800 -672,000 0.07 17,327,911,186 4,506,880 0.350 2015-04-13
357 2015-04-14 13,548,800 -80,000 0.08 17,327,911,186 3,725,920 0.275 2015-04-10
358 2015-04-13 13,628,800 -580,000 0.08 17,327,911,186 4,020,496 0.295 2015-04-09
359 2015-04-10 14,208,800 250,000 0.08 17,327,911,186 3,339,068 0.235 2015-04-08
360 2015-04-08 13,958,800 -50,000 0.08 17,327,911,186 3,182,606 0.228 2015-04-01
361 2015-03-30 14,008,800 -50,000 0.08 17,327,911,186 3,179,998 0.227 2015-03-26
362 2015-03-27 14,058,800 100,000 0.08 17,327,911,186 2,994,524 0.213 2015-03-25
363 2015-03-25 13,958,800 50,000 0.08 17,327,911,186 3,015,101 0.216 2015-03-23
364 2015-03-24 13,908,800 -10,000 0.08 17,327,911,186 3,171,206 0.228 2015-03-20
365 2015-03-23 13,918,800 260,000 0.08 17,327,911,186 3,215,243 0.231 2015-03-19
366 2015-03-20 13,658,800 -682,000 0.08 17,327,911,186 3,278,112 0.240 2015-03-18
367 2015-03-19 14,340,800 -2,000 0.08 17,327,911,186 2,911,182 0.203 2015-03-17
368 2015-03-18 14,342,800 392,000 0.08 17,327,911,186 3,241,473 0.226 2015-03-16
369 2015-03-17 13,950,800 -80,000 0.08 17,327,911,186 3,236,586 0.232 2015-03-13
370 2015-03-16 14,030,800 80,000 0.08 17,327,911,186 3,367,392 0.240 2015-03-12
371 2015-03-13 13,950,800 488,000 0.08 17,327,911,186 3,487,700 0.250 2015-03-11
372 2015-03-12 13,462,800 -1,344,000 0.08 17,327,911,186 3,002,204 0.223 2015-03-10
373 2015-03-05 14,806,800 300,000 0.09 17,327,911,186 2,221,020 0.150 2015-03-03
374 2015-03-03 14,506,800 -194,000 0.08 17,327,911,186 2,176,020 0.150 2015-02-27
375 2015-02-27 14,700,800 190,000 0.08 17,327,911,186 2,102,214 0.143 2015-02-25
376 2015-02-24 14,510,800 -76,000 0.08 17,327,911,186 2,089,555 0.144 2015-02-17
377 2015-02-23 14,586,800 -126,000 0.08 17,327,911,186 2,115,086 0.145 2015-02-16
378 2015-02-17 14,712,800 206,000 0.08 17,327,911,186 2,133,356 0.145 2015-02-13
379 2015-02-16 14,506,800 -220,000 0.08 17,327,911,186 2,103,486 0.145 2015-02-12
380 2015-02-13 14,726,800 92,000 0.08 17,327,911,186 2,150,113 0.146 2015-02-11
381 2015-02-10 14,634,800 422,000 0.08 17,327,911,186 2,092,776 0.143 2015-02-06
382 2015-02-06 14,212,800 -270,000 0.08 17,327,911,186 2,060,856 0.145 2015-02-04
383 2015-02-05 14,482,800 2,000 0.08 17,327,911,186 2,027,592 0.140 2015-02-03
384 2015-02-03 14,480,800 -178,000 0.08 17,327,911,186 2,041,793 0.141 2015-01-30
385 2015-01-30 14,658,800 -6,000 0.08 17,327,911,186 2,008,256 0.137 2015-01-28
386 2015-01-27 14,664,800 470,000 0.08 17,327,911,186 2,038,407 0.139 2015-01-23
387 2015-01-26 14,194,800 -278,000 0.08 17,327,911,186 1,958,882 0.138 2015-01-22
388 2015-01-23 14,472,800 168,000 0.08 17,327,911,186 2,026,192 0.140 2015-01-21
389 2015-01-15 14,304,800 -44,000 0.08 17,327,911,186 1,959,758 0.137 2015-01-13
390 2015-01-06 14,348,800 -128,000 0.08 17,327,911,186 2,008,832 0.140 2015-01-02
391 2015-01-05 14,476,800 186,000 0.08 17,327,911,186 1,925,414 0.133 2014-12-30
392 2015-01-02 14,290,800 -190,000 0.08 17,327,911,186 1,957,840 0.137 2014-12-29
393 2014-12-30 14,480,800 -4,000 0.08 17,327,911,186 2,085,235 0.144 2014-12-23
394 2014-12-29 14,484,800 -2,000 0.08 17,327,911,186 2,042,357 0.141 2014-12-22
395 2014-12-22 14,486,800 -2,000 0.08 17,327,911,186 2,057,126 0.142 2014-12-18
396 2014-12-08 14,488,800 -20,000 0.08 17,327,911,186 2,158,831 0.149 2014-12-04
397 2014-12-05 14,508,800 100,000 0.08 17,327,911,186 2,292,390 0.158 2014-12-03
398 2014-12-03 14,408,800 308,000 0.08 17,327,911,186 2,319,817 0.161 2014-12-01
399 2014-11-28 14,100,800 174,000 0.08 17,327,911,186 2,270,229 0.161 2014-11-26
400 2014-11-17 13,926,800 -92,000 0.08 17,327,911,186 2,506,824 0.180 2014-11-13
401 2014-11-14 14,018,800 -102,000 0.08 17,327,911,186 2,593,478 0.185 2014-11-12
402 2014-11-13 14,120,800 102,000 0.08 17,327,911,186 2,569,986 0.182 2014-11-11
403 2014-11-11 14,018,800 200,000 0.08 17,327,911,186 2,481,328 0.177 2014-11-07
404 2014-11-10 13,818,800 -176,000 0.08 17,327,911,186 2,321,558 0.168 2014-11-06
405 2014-11-07 13,994,800 -310,000 0.08 17,327,911,186 2,267,158 0.162 2014-11-05
406 2014-10-10 14,304,800 100,000 0.08 17,327,911,186 2,431,816 0.170 2014-10-08
407 2014-10-08 14,204,800 220,000 0.08 17,327,911,186 2,457,430 0.173 2014-10-06
408 2014-10-06 13,984,800 266,000 0.08 17,327,911,186 2,433,355 0.174 2014-09-30
409 2014-09-29 13,718,800 -100,000 0.08 17,327,911,186 2,537,978 0.185 2014-09-25
410 2014-09-26 13,818,800 -10,000 0.08 17,327,911,186 2,487,384 0.180 2014-09-24
411 2014-09-25 13,828,800 100,000 0.08 17,327,911,186 2,516,842 0.182 2014-09-23
412 2014-09-24 13,728,800 350,000 0.08 17,327,911,186 2,539,828 0.185 2014-09-22
413 2014-09-23 13,378,800 150,000 0.08 17,327,911,186 2,555,351 0.191 2014-09-19
414 2014-09-22 13,228,800 -228,000 0.08 17,327,911,186 2,354,726 0.178 2014-09-18
415 2014-09-16 13,456,800 -40,000 0.08 17,327,911,186 2,274,199 0.169 2014-09-12
416 2014-09-15 13,496,800 -2,000 0.08 17,327,911,186 2,294,456 0.170 2014-09-11
417 2014-09-11 13,498,800 200,000 0.08 17,327,911,186 2,362,290 0.175 2014-09-08
418 2014-09-08 13,298,800 866,000 0.08 17,327,911,186 2,300,692 0.173 2014-09-04
419 2014-09-05 12,432,800 200,000 0.07 17,327,911,186 2,150,874 0.173 2014-09-03
420 2014-09-01 12,232,800 200,000 0.07 17,327,911,186 2,079,576 0.170 2014-08-28
421 2014-08-29 12,032,800 120,000 0.07 17,327,911,186 2,117,773 0.176 2014-08-27
422 2014-08-28 11,912,800 -122,000 0.07 17,327,911,186 2,025,176 0.170 2014-08-26
423 2014-08-27 12,034,800 272,000 0.07 17,327,911,186 2,166,264 0.180 2014-08-25
424 2014-08-26 11,762,800 200,000 0.07 17,327,911,186 2,199,644 0.187 2014-08-22
425 2014-08-25 11,562,800 300,000 0.07 17,327,911,186 2,150,681 0.186 2014-08-21
426 2014-08-22 11,262,800 -360,000 0.06 17,327,911,186 2,151,195 0.191 2014-08-20
427 2014-08-21 11,622,800 300,000 0.07 17,327,911,186 2,208,332 0.190 2014-08-19
428 2014-08-20 11,322,800 -300,000 0.07 17,327,911,186 2,185,300 0.193 2014-08-18
429 2014-08-19 11,622,800 200,000 0.07 17,327,911,186 2,243,200 0.193 2014-08-15
430 2014-08-18 11,422,800 -206,000 0.07 17,327,911,186 2,181,755 0.191 2014-08-14
431 2014-08-15 11,628,800 100,000 0.07 17,327,911,186 2,186,214 0.188 2014-08-13
432 2014-08-13 11,528,800 -834,000 0.07 17,327,911,186 2,155,886 0.187 2014-08-11
433 2014-08-11 12,362,800 -100,000 0.07 17,327,911,186 2,138,764 0.173 2014-08-07
434 2014-08-07 12,462,800 60,000 0.07 17,327,911,186 2,180,990 0.175 2014-08-05
435 2014-08-06 12,402,800 -150,000 0.07 17,327,911,186 2,170,490 0.175 2014-08-04
436 2014-08-04 12,552,800 -160,000 0.07 17,327,911,186 2,171,634 0.173 2014-07-31
437 2014-08-01 12,712,800 -1,050,000 0.07 17,327,911,186 2,212,027 0.174 2014-07-30
438 2014-07-31 13,762,800 490,000 0.08 17,327,911,186 2,353,439 0.171 2014-07-29
439 2014-07-30 13,272,800 108,000 0.08 17,327,911,186 2,057,284 0.155 2014-07-28
440 2014-07-29 13,164,800 296,000 0.08 17,327,911,186 1,987,885 0.151 2014-07-25
441 2014-07-28 12,868,800 1,000,000 0.07 17,327,911,186 1,685,813 0.131 2014-07-24
442 2014-06-18 11,868,800 -6,000 0.07 17,327,911,186 1,578,550 0.133 2014-06-16
443 2014-06-12 11,874,800 -100,000 0.07 17,327,911,186 1,579,348 0.133 2014-06-10
444 2014-05-30 11,974,800 -20,000 0.07 17,327,911,186 1,604,623 0.134 2014-05-28
445 2014-05-28 11,994,800 -30,000 0.07 17,327,911,186 1,619,298 0.135 2014-05-26
446 2014-05-02 12,024,800 -208,000 0.07 17,327,911,186 1,442,976 0.120 2014-04-29
447 2014-04-30 12,232,800 -44,000 0.07 17,327,911,186 1,504,634 0.123 2014-04-28
448 2014-04-28 12,276,800 -80,000 0.07 17,327,911,186 1,595,984 0.130 2014-04-24
449 2014-04-24 12,356,800 -98,000 0.07 17,327,911,186 1,618,741 0.131 2014-04-22
450 2014-04-16 12,454,800 -2,000 0.07 17,327,911,186 1,731,217 0.139 2014-04-14
451 2014-04-15 12,456,800 100,000 0.07 17,327,911,186 1,818,693 0.146 2014-04-11
452 2014-04-11 12,356,800 44,000 0.07 17,327,911,186 1,841,163 0.149 2014-04-09
453 2014-04-08 12,312,800 200,000 0.07 17,327,911,186 1,871,546 0.152 2014-04-04
454 2014-03-11 12,112,800 -92,000 0.07 17,327,911,186 2,119,740 0.175 2014-03-07
455 2014-03-10 12,204,800 -8,000 0.07 17,327,911,186 2,135,840 0.175 2014-03-06
456 2014-03-04 12,212,800 -10,000 0.07 17,327,911,186 2,149,453 0.176 2014-02-28
457 2014-02-18 12,222,800 -50,000 0.07 17,327,911,186 2,151,213 0.176 2014-02-14
458 2014-01-13 12,272,800 -4,000 0.07 17,327,911,186 2,270,468 0.185 2014-01-09
459 2014-01-10 12,276,800 100,000 0.07 17,327,911,186 2,271,208 0.185 2014-01-08
460 2014-01-06 12,176,800 276,000 0.07 17,327,911,186 2,398,830 0.197 2014-01-02
461 2014-01-02 11,900,800 -200,000 0.07 17,327,911,186 2,189,747 0.184 2013-12-27
462 2013-12-23 12,100,800 200,000 0.07 17,327,911,186 2,202,346 0.182 2013-12-19
463 2013-12-20 11,900,800 -100,000 0.07 17,327,911,186 2,154,045 0.181 2013-12-18
464 2013-12-17 12,000,800 -246,000 0.07 17,327,911,186 2,184,146 0.182 2013-12-13
465 2013-12-16 12,246,800 -54,000 0.07 17,327,911,186 2,216,671 0.181 2013-12-12
466 2013-12-12 12,300,800 300,000 0.07 17,327,911,186 2,189,542 0.178 2013-12-10
467 2013-10-30 12,000,800 -200,000 0.07 17,327,911,186 2,424,162 0.202 2013-10-28
468 2013-10-25 12,200,800 430,000 0.07 17,327,911,186 2,452,361 0.201 2013-10-23
469 2013-10-17 11,770,800 -282,000 0.07 17,327,911,186 2,401,243 0.204 2013-10-15
470 2013-10-03 12,052,800 228,000 0.07 17,327,911,186 2,531,088 0.210 2013-09-30
471 2013-10-02 11,824,800 -234,000 0.07 17,327,911,186 2,459,558 0.208 2013-09-27
472 2013-09-10 12,058,800 20,000 0.07 17,327,911,186 2,701,171 0.224 2013-09-06
473 2013-09-03 12,038,800 -50,000 0.07 17,327,911,186 2,335,527 0.194 2013-08-30
474 2013-08-22 12,088,800 50,000 0.07 17,327,911,186 2,224,339 0.184 2013-08-20
475 2013-07-30 12,038,800 -100,000 0.07 17,327,911,186 2,287,372 0.190 2013-07-26
476 2013-07-04 12,138,800 -1,000,000 0.07 17,327,911,186 2,573,426 0.212 2013-07-02
477 2013-07-03 13,138,800 -500,000 0.08 17,327,911,186 2,601,482 0.198 2013-06-28
478 2013-07-02 13,638,800 -500,000 0.08 17,327,911,186 2,632,288 0.193 2013-06-27
479 2013-06-25 14,138,800 -2,000,000 0.08 17,327,911,186 2,771,205 0.196 2013-06-21
480 2013-06-17 16,138,800 700,000 0.09 17,327,911,186 3,405,287 0.211 2013-06-13
481 2013-06-04 15,438,800 -200,000 0.09 17,327,911,186 3,520,046 0.228 2013-05-31
482 2013-05-31 15,638,800 284,000 0.09 17,327,911,186 3,487,452 0.223 2013-05-29
483 2013-05-30 15,354,800 16,000 0.09 17,327,911,186 3,500,894 0.228 2013-05-28
484 2013-05-20 15,338,800 250,000 0.09 17,327,911,186 3,497,246 0.228 2013-05-15
485 2013-05-15 15,088,800 178,000 0.09 17,327,911,186 3,515,690 0.233 2013-05-13
486 2013-05-14 14,910,800 150,000 0.09 17,327,911,186 3,474,216 0.233 2013-05-10
487 2013-05-10 14,760,800 -198,000 0.09 17,327,911,186 3,454,027 0.234 2013-05-08
488 2013-05-08 14,958,800 276,000 0.09 17,327,911,186 3,395,648 0.227 2013-05-06
489 2013-05-07 14,682,800 122,000 0.08 17,327,911,186 3,377,044 0.230 2013-05-03
490 2013-05-06 14,560,800 22,000 0.08 17,327,911,186 3,232,498 0.222 2013-05-02
491 2013-04-30 14,538,800 450,000 0.08 17,327,911,186 3,227,614 0.222 2013-04-26
492 2013-04-12 14,088,800 12,000 0.08 17,327,911,186 3,310,868 0.235 2013-04-10
493 2013-04-10 14,076,800 300,000 0.08 17,327,911,186 3,251,741 0.231 2013-04-08
494 2013-03-28 13,776,800 -100,000 0.08 17,327,911,186 3,513,084 0.255 2013-03-26
495 2013-03-27 13,876,800 -200,000 0.08 17,327,911,186 3,607,968 0.260 2013-03-25
496 2013-03-22 14,076,800 -200,000 0.08 17,327,911,186 3,308,048 0.235 2013-03-20
497 2013-03-21 14,276,800 400,000 0.08 17,327,911,186 3,169,450 0.222 2013-03-19
498 2013-03-19 13,876,800 -30,000 0.08 17,327,911,186 3,455,323 0.249 2013-03-15
499 2013-03-15 13,906,800 100,000 0.08 17,327,911,186 3,615,768 0.260 2013-03-13
500 2013-03-06 13,806,800 184,000 0.08 17,327,911,186 3,796,870 0.275 2013-03-04
501 2013-03-05 13,622,800 16,000 0.08 17,327,911,186 3,950,612 0.290 2013-03-01
502 2013-02-27 13,606,800 -10,000 0.08 17,327,911,186 3,809,904 0.280 2013-02-25
503 2013-02-25 13,616,800 270,000 0.08 17,327,911,186 3,880,788 0.285 2013-02-21
504 2013-02-21 13,346,800 50,000 0.08 17,327,911,186 3,870,572 0.290 2013-02-19
505 2013-02-20 13,296,800 100,000 0.08 17,327,911,186 3,922,556 0.295 2013-02-18
506 2013-02-18 13,196,800 198,000 0.08 17,327,911,186 3,827,072 0.290 2013-02-14
507 2013-02-14 12,998,800 100,000 0.08 17,327,911,186 3,964,634 0.305 2013-02-07
508 2013-02-08 12,898,800 20,000 0.07 17,327,911,186 3,934,134 0.305 2013-02-06
509 2013-02-07 12,878,800 -40,000 0.07 17,327,911,186 4,056,822 0.315 2013-02-05
510 2013-01-28 12,918,800 330,000 0.07 17,327,911,186 4,263,204 0.330 2013-01-24
511 2013-01-25 12,588,800 -100,000 0.07 17,327,911,186 4,154,304 0.330 2013-01-23
512 2013-01-24 12,688,800 300,000 0.07 17,327,911,186 3,870,084 0.305 2013-01-22
513 2013-01-14 12,388,800 150,000 0.07 17,327,911,186 4,088,304 0.330 2013-01-10
514 2013-01-11 12,238,800 -300,000 0.07 17,327,911,186 4,038,804 0.330 2013-01-09
515 2013-01-09 12,538,800 1,400,000 0.07 17,327,911,186 4,012,416 0.320 2013-01-07
516 2013-01-08 11,138,800 100,000 0.06 17,327,911,186 3,620,110 0.325 2013-01-04
517 2013-01-07 11,038,800 -60,000 0.06 17,327,911,186 3,753,192 0.340 2013-01-03
518 2013-01-04 11,098,800 -60,000 0.06 17,327,911,186 3,662,604 0.330 2013-01-02
519 2013-01-03 11,158,800 70,000 0.06 17,327,911,186 3,347,640 0.300 2012-12-28
520 2012-12-21 11,088,800 -138,000 0.06 17,327,911,186 3,437,528 0.310 2012-12-19
521 2012-12-17 11,226,800 -50,000 0.06 17,327,911,186 3,424,174 0.305 2012-12-13
522 2012-12-14 11,276,800 50,000 0.07 17,327,911,186 3,495,808 0.310 2012-12-12
523 2012-12-12 11,226,800 32,000 0.06 17,327,911,186 3,311,906 0.295 2012-12-10
524 2012-12-11 11,194,800 10,000 0.06 17,327,911,186 3,414,414 0.305 2012-12-07
525 2012-12-05 11,184,800 100,000 0.06 17,327,911,186 3,523,212 0.315 2012-12-03
526 2012-12-04 11,084,800 200,000 0.06 17,327,911,186 3,380,864 0.305 2012-11-30
527 2012-11-28 10,884,800 138,000 0.06 17,327,911,186 3,591,984 0.330 2012-11-26
528 2012-11-23 10,746,800 -200,000 0.06 17,327,911,186 3,653,912 0.340 2012-11-21
529 2012-11-19 10,946,800 -194,000 0.06 17,327,911,186 3,776,646 0.345 2012-11-15
530 2012-11-16 11,140,800 -40,000 0.06 17,327,911,186 3,620,760 0.325 2012-11-14
531 2012-11-07 11,180,800 40,000 0.06 17,327,911,186 3,689,664 0.330 2012-11-05
532 2012-11-01 11,140,800 100,000 0.06 17,327,911,186 3,509,352 0.315 2012-10-30
533 2012-10-31 11,040,800 -198,000 0.06 17,327,911,186 3,477,852 0.315 2012-10-29
534 2012-10-30 11,238,800 198,000 0.06 17,327,911,186 3,484,028 0.310 2012-10-26
535 2012-10-19 11,040,800 200,000 0.06 17,327,911,186 3,533,056 0.320 2012-10-17
536 2012-09-24 10,840,800 50,000 0.06 17,327,911,186 3,740,076 0.345 2012-09-20
537 2012-09-21 10,790,800 100,000 0.06 17,327,911,186 3,776,780 0.350 2012-09-19
538 2012-08-03 10,690,800 -10,000 0.06 17,327,911,186 3,848,688 0.360 2012-08-01
539 2012-07-05 10,700,800 -100,000 0.06 17,327,911,186 3,584,768 0.335 2012-07-03
540 2012-06-04 10,800,800 94,000 0.06 17,327,911,186 3,942,292 0.365 2012-05-31
541 2012-06-01 10,706,800 -94,000 0.06 17,327,911,186 3,961,516 0.370 2012-05-30
542 2012-05-30 10,800,800 2,000 0.06 17,327,911,186 4,050,300 0.375 2012-05-28
543 2012-05-28 10,798,800 -2,000 0.06 17,327,911,186 3,995,556 0.370 2012-05-24
544 2012-05-22 10,800,800 94,000 0.06 17,327,911,186 3,942,292 0.365 2012-05-18
545 2012-05-07 10,706,800 -26,000 0.06 17,327,911,186 4,443,322 0.415 2012-05-03
546 2012-04-18 10,732,800 60,000 0.06 17,327,911,186 4,454,112 0.415 2012-04-16
547 2012-04-17 10,672,800 30,000 0.06 17,327,911,186 4,482,576 0.420 2012-04-13
548 2012-04-11 10,642,800 24,000 0.06 17,327,911,186 4,789,260 0.450 2012-04-05
549 2012-04-02 10,618,800 -100,000 0.06 17,327,911,186 4,566,084 0.430 2012-03-29
550 2012-03-29 10,718,800 -184,000 0.06 17,327,911,186 4,769,866 0.445 2012-03-27
551 2012-03-28 10,902,800 84,000 0.06 17,327,911,186 4,906,260 0.450 2012-03-26
552 2012-03-26 10,818,800 -98,000 0.06 17,327,911,186 5,193,024 0.480 2012-03-22
553 2012-03-20 10,916,800 98,000 0.06 17,327,911,186 4,857,976 0.445 2012-03-16
554 2012-03-19 10,818,800 -100,000 0.06 17,327,911,186 4,976,648 0.460 2012-03-15
555 2012-03-01 10,918,800 86,000 0.20 5,591,195,552 4,749,678 0.435 2012-02-28
556 2012-02-29 10,832,800 14,000 0.19 5,591,195,552 4,603,940 0.425 2012-02-27
557 2012-02-17 10,818,800 -300,000 0.19 5,591,195,552 4,489,802 0.415 2012-02-15
558 2012-02-14 11,118,800 100,000 0.20 5,591,195,552 4,725,490 0.425 2012-02-10
559 2012-02-09 11,018,800 -100,000 0.20 5,591,195,552 4,517,708 0.410 2012-02-07
560 2012-01-19 11,118,800 -500 0.20 5,591,195,552 4,725,490 0.425 2012-01-17
561 2012-01-04 11,119,300 -60,000 0.20 5,591,195,552 5,114,878 0.460 2011-12-30
562 2011-12-21 11,179,300 50,000 0.20 5,591,195,552 4,751,203 0.425 2011-12-19
563 2011-12-13 11,129,300 -50,000 0.20 5,591,195,552 4,896,892 0.440 2011-12-09
564 2011-11-22 11,179,300 -200,000 0.20 5,591,195,552 4,639,410 0.415 2011-11-18
565 2011-11-14 11,379,300 -100,000 0.20 5,591,195,552 4,836,203 0.425 2011-11-10
566 2011-11-09 11,479,300 -50,000 0.21 5,591,195,552 4,936,099 0.430 2011-11-07
567 2011-11-08 11,529,300 100,000 0.21 5,591,195,552 4,957,599 0.430 2011-11-04
568 2011-11-07 11,429,300 -10,000 0.20 5,591,195,552 4,800,306 0.420 2011-11-03
569 2011-11-04 11,439,300 60,000 0.20 5,591,195,552 4,804,506 0.420 2011-11-02
570 2011-11-02 11,379,300 -30,000 0.20 5,591,195,552 4,893,099 0.430 2011-10-31
571 2011-11-01 11,409,300 -22,000 0.20 5,591,195,552 4,905,999 0.430 2011-10-28
572 2011-10-26 11,431,300 -100,000 0.20 5,591,195,552 4,972,616 0.435 2011-10-24
573 2011-10-13 11,531,300 -50,000 0.21 5,591,195,552 4,727,833 0.410 2011-10-11
574 2011-10-12 11,581,300 -200,000 0.21 5,591,195,552 4,632,520 0.400 2011-10-10
575 2011-10-11 11,781,300 -400,000 0.21 5,591,195,552 4,476,894 0.380 2011-10-07
576 2011-10-07 12,181,300 200,000 0.22 5,591,195,552 4,385,268 0.360 2011-10-04
577 2011-10-06 11,981,300 200,000 0.21 5,591,195,552 4,313,268 0.360 2011-10-03
578 2011-10-04 11,781,300 400,000 0.21 5,591,195,552 4,300,175 0.365 2011-09-30
579 2011-10-03 11,381,300 20,000 0.20 5,591,195,552 4,780,146 0.420 2011-09-28
580 2011-09-30 11,361,300 -200,000 0.20 5,591,195,552 4,828,553 0.425 2011-09-27
581 2011-09-28 11,561,300 50,000 0.21 5,591,195,552 4,566,714 0.395 2011-09-26
582 2011-09-22 11,511,300 100,000 0.21 5,591,195,552 5,985,876 0.520 2011-09-20
583 2011-09-21 11,411,300 -50,000 0.20 5,591,195,552 6,047,989 0.530 2011-09-19
584 2011-09-19 11,461,300 -10,000 0.20 5,591,195,552 5,673,344 0.495 2011-09-15
585 2011-09-16 11,471,300 -104,000 0.21 5,591,195,552 5,678,294 0.495 2011-09-14
586 2011-09-15 11,575,300 74,000 0.21 5,591,195,552 5,729,774 0.495 2011-09-12
587 2011-09-09 11,501,300 -160,000 0.21 5,591,195,552 5,578,131 0.485 2011-09-07
588 2011-09-06 11,661,300 -100,000 0.21 5,591,195,552 5,655,731 0.485 2011-09-02
589 2011-08-09 11,761,300 -380,000 0.21 5,591,195,552 5,880,650 0.500 2011-08-05
590 2011-08-05 12,141,300 -232,000 0.22 5,591,195,552 6,434,889 0.530 2011-08-03
591 2011-07-18 12,373,300 -100,000 0.22 5,591,195,552 6,557,849 0.530 2011-07-14
592 2011-07-12 12,473,300 -400,000 0.22 5,591,195,552 6,735,582 0.540 2011-07-08
593 2011-07-05 12,873,300 -120,000 0.23 5,591,195,552 6,822,849 0.530 2011-06-30
594 2011-07-04 12,993,300 -100,000 0.23 5,591,195,552 6,886,449 0.530 2011-06-29
595 2011-06-29 13,093,300 -100,000 0.23 5,591,195,552 6,808,516 0.520 2011-06-27
596 2011-06-27 13,193,300 100,000 0.24 5,591,195,552 6,860,516 0.520 2011-06-23
597 2011-06-20 13,093,300 -100,000 0.23 5,591,195,552 6,677,583 0.510 2011-06-16
598 2011-06-17 13,193,300 -6,000 0.24 5,591,195,552 6,860,516 0.520 2011-06-15
599 2011-06-09 13,199,300 100,000 0.24 5,591,195,552 6,995,629 0.530 2011-06-07
600 2011-06-03 13,099,300 200,000 0.23 5,591,195,552 7,073,622 0.540 2011-06-01
601 2011-06-02 12,899,300 200,000 0.23 5,591,195,552 6,965,622 0.540 2011-05-31
602 2011-06-01 12,699,300 500,000 0.23 5,591,195,552 6,730,629 0.530 2011-05-30
603 2011-05-31 12,199,300 120,000 0.22 5,591,195,552 6,465,629 0.530 2011-05-27
604 2011-05-30 12,079,300 -300,000 0.22 5,591,195,552 6,643,615 0.550 2011-05-26
605 2011-05-27 12,379,300 60,000 0.22 5,591,195,552 6,684,822 0.540 2011-05-25
606 2011-05-11 12,319,300 -10,000 0.22 5,591,195,552 7,145,194 0.580 2011-05-06
607 2011-05-03 12,329,300 -36,000 0.22 5,591,195,552 7,520,873 0.610 2011-04-28
608 2011-04-29 12,365,300 -76,000 0.22 5,591,195,552 7,542,833 0.610 2011-04-27
609 2011-04-28 12,441,300 82,000 0.22 5,591,195,552 7,838,019 0.630 2011-04-26
610 2011-04-26 12,359,300 -40,000 0.22 5,591,195,552 7,539,173 0.610 2011-04-20
611 2011-04-21 12,399,300 210,000 0.22 5,591,195,552 7,811,559 0.630 2011-04-19
612 2011-04-19 12,189,300 -30,000 0.22 5,591,195,552 7,435,473 0.610 2011-04-15
613 2011-04-18 12,219,300 10,000 0.22 5,591,195,552 7,331,580 0.600 2011-04-14
614 2011-04-15 12,209,300 -70,000 0.22 5,591,195,552 6,837,208 0.560 2011-04-13
615 2011-04-14 12,279,300 -70,000 0.22 5,591,195,552 7,121,994 0.580 2011-04-12
616 2011-04-08 12,349,300 -60,000 0.22 5,591,195,552 7,162,594 0.580 2011-04-06
617 2011-04-07 12,409,300 50,000 0.22 5,591,195,552 6,701,022 0.540 2011-04-04
618 2011-04-04 12,359,300 -300,000 0.22 5,591,195,552 6,674,022 0.540 2011-03-31
619 2011-03-30 12,659,300 70,000 0.23 5,591,195,552 6,836,022 0.540 2011-03-28
620 2011-03-24 12,589,300 100,000 0.23 5,591,195,552 6,924,115 0.550 2011-03-22
621 2011-03-22 12,489,300 -60,000 0.22 5,591,195,552 6,869,115 0.550 2011-03-18
622 2011-03-21 12,549,300 60,000 0.22 5,591,195,552 6,776,622 0.540 2011-03-17
623 2011-03-17 12,489,300 -98,000 0.22 5,591,195,552 6,994,008 0.560 2011-03-15
624 2011-03-16 12,587,300 38,000 0.23 5,591,195,552 7,048,888 0.560 2011-03-14
625 2011-03-14 12,549,300 -70,000 0.22 5,591,195,552 7,153,101 0.570 2011-03-10
626 2011-03-11 12,619,300 56,000 0.23 5,591,195,552 7,066,808 0.560 2011-03-09
627 2011-03-10 12,563,300 -80,000 0.22 5,591,195,552 7,035,448 0.560 2011-03-08
628 2011-03-09 12,643,300 70,000 0.23 5,591,195,552 7,080,248 0.560 2011-03-07
629 2011-03-04 12,573,300 74,000 0.22 5,591,195,552 7,418,247 0.590 2011-03-02
630 2011-03-01 12,499,300 -64,000 0.22 5,591,195,552 7,124,601 0.570 2011-02-25
631 2011-02-28 12,563,300 64,000 0.22 5,591,195,552 6,909,815 0.550 2011-02-24
632 2011-02-25 12,499,300 -10,000 0.22 5,591,195,552 7,499,580 0.600 2011-02-23
633 2011-02-24 12,509,300 60,000 0.22 5,591,195,552 7,380,487 0.590 2011-02-22
634 2011-02-23 12,449,300 20,000 0.22 5,591,195,552 7,594,073 0.610 2011-02-21
635 2011-02-21 12,429,300 -490,000 0.22 5,591,195,552 7,954,752 0.640 2011-02-17
636 2011-02-18 12,919,300 -20,000 0.23 5,591,195,552 7,880,773 0.610 2011-02-16
637 2011-02-16 12,939,300 80,000 0.23 5,591,195,552 7,892,973 0.610 2011-02-14
638 2011-02-11 12,859,300 -50,000 0.23 5,591,195,552 8,358,545 0.650 2011-02-09
639 2011-02-10 12,909,300 24,000 0.23 5,591,195,552 8,261,952 0.640 2011-02-08
640 2011-02-09 12,885,300 176,000 0.23 5,591,195,552 7,731,180 0.600 2011-02-07
641 2011-02-08 12,709,300 -254,000 0.23 5,591,195,552 7,498,487 0.590 2011-02-01
642 2011-01-21 12,963,300 -70,000 0.23 5,591,195,552 7,648,347 0.590 2011-01-19
643 2011-01-20 13,033,300 -18,000 0.23 5,591,195,552 7,819,980 0.600 2011-01-18
644 2011-01-19 13,051,300 20,000 0.23 5,591,195,552 7,700,267 0.590 2011-01-17
645 2011-01-14 13,031,300 -100,000 0.23 5,591,195,552 7,688,467 0.590 2011-01-12
646 2011-01-13 13,131,300 -108,000 0.23 5,591,195,552 7,484,841 0.570 2011-01-11
647 2011-01-12 13,239,300 100,000 0.24 5,591,195,552 7,546,401 0.570 2011-01-10
648 2011-01-11 13,139,300 -20,000 0.23 5,591,195,552 7,620,794 0.580 2011-01-07
649 2011-01-10 13,159,300 -10,000 0.24 5,591,195,552 7,632,394 0.580 2011-01-06
650 2011-01-06 13,169,300 -206,000 0.24 5,591,195,552 7,769,887 0.590 2011-01-04
651 2011-01-05 13,375,300 96,000 0.24 5,591,195,552 8,025,180 0.600 2011-01-03
652 2011-01-04 13,279,300 50,000 0.24 5,591,195,552 7,303,615 0.550 2010-12-30
653 2010-12-29 13,229,300 -30,000 0.24 5,591,195,552 7,672,994 0.580 2010-12-23
654 2010-12-23 13,259,300 110,000 0.24 5,591,195,552 7,955,580 0.600 2010-12-21
655 2010-12-21 13,149,300 -30,000 0.24 5,591,195,552 7,758,087 0.590 2010-12-17
656 2010-12-20 13,179,300 -40,000 0.24 5,591,195,552 7,643,994 0.580 2010-12-16
657 2010-12-16 13,219,300 -20,000 0.24 5,591,195,552 7,799,387 0.590 2010-12-14
658 2010-12-15 13,239,300 736,000 0.24 5,591,195,552 7,414,008 0.560 2010-12-13
659 2010-12-14 12,503,300 -200,000 0.22 5,591,195,552 6,376,683 0.510 2010-12-10
660 2010-12-13 12,703,300 -30,000 0.23 5,591,195,552 6,097,584 0.480 2010-12-09
661 2010-12-10 12,733,300 -200,000 0.23 5,591,195,552 6,239,317 0.490 2010-12-08
662 2010-12-08 12,933,300 108,000 0.23 5,591,195,552 6,595,983 0.510 2010-12-06
663 2010-12-07 12,825,300 -10,000 0.23 5,591,195,552 6,348,524 0.495 2010-12-03
664 2010-12-06 12,835,300 34,000 0.23 5,591,195,552 6,417,650 0.500 2010-12-02
665 2010-11-29 12,801,300 -62,000 0.23 5,591,195,552 6,400,650 0.500 2010-11-25
666 2010-11-26 12,863,300 -90,000 0.23 5,591,195,552 6,110,068 0.475 2010-11-24
667 2010-11-25 12,953,300 -214,000 0.23 5,591,195,552 5,828,985 0.450 2010-11-23
668 2010-11-24 13,167,300 208,000 0.24 5,591,195,552 5,925,285 0.450 2010-11-22
669 2010-11-23 12,959,300 -12,000 0.23 5,591,195,552 5,766,889 0.445 2010-11-19
670 2010-11-19 12,971,300 -52,000 0.23 5,591,195,552 5,707,372 0.440 2010-11-17
671 2010-11-18 13,023,300 36,000 0.23 5,591,195,552 5,990,718 0.460 2010-11-16
672 2010-11-17 12,987,300 -16,000 0.23 5,591,195,552 5,909,222 0.455 2010-11-15
673 2010-11-16 13,003,300 82,000 0.23 5,591,195,552 5,851,485 0.450 2010-11-12
674 2010-11-15 12,921,300 -150,000 0.23 5,591,195,552 6,073,011 0.470 2010-11-11
675 2010-11-12 13,071,300 8,000 0.23 5,591,195,552 6,143,511 0.470 2010-11-10
676 2010-11-11 13,063,300 -110,000 0.23 5,591,195,552 6,139,751 0.470 2010-11-09
677 2010-11-10 13,173,300 100,000 0.24 5,591,195,552 6,257,318 0.475 2010-11-08
678 2010-11-09 13,073,300 200,000 0.23 5,591,195,552 6,340,551 0.485 2010-11-05
679 2010-11-08 12,873,300 250,000 0.23 5,591,195,552 6,307,917 0.490 2010-11-04
680 2010-11-05 12,623,300 220,000 0.23 5,591,195,552 6,185,417 0.490 2010-11-03
681 2010-11-04 12,403,300 418,000 0.22 5,591,195,552 6,201,650 0.500 2010-11-02
682 2010-11-03 11,985,300 -100,000 0.21 5,591,195,552 5,932,724 0.495 2010-11-01
683 2010-11-02 12,085,300 100,000 0.22 5,591,195,552 5,680,091 0.470 2010-10-29
684 2010-11-01 11,985,300 -500,000 0.21 5,591,195,552 5,513,238 0.460 2010-10-28
685 2010-10-29 12,485,300 50,000 0.22 5,591,195,552 5,743,238 0.460 2010-10-27
686 2010-10-28 12,435,300 -10,000 0.22 5,591,195,552 5,844,591 0.470 2010-10-26
687 2010-10-26 12,445,300 220,000 0.22 5,591,195,552 5,849,291 0.470 2010-10-22
688 2010-10-25 12,225,300 -40,000 0.22 5,591,195,552 5,929,271 0.485 2010-10-21
689 2010-10-22 12,265,300 100,000 0.22 5,591,195,552 6,132,650 0.500 2010-10-20
690 2010-10-21 12,165,300 -12,000 0.22 5,591,195,552 5,778,518 0.475 2010-10-19
691 2010-10-20 12,177,300 -1,014,000 0.22 5,591,195,552 5,418,899 0.445 2010-10-18
692 2010-10-19 13,191,300 82,000 0.24 5,591,195,552 6,133,955 0.465 2010-10-15
693 2010-10-18 13,109,300 -80,000 0.23 5,591,195,552 6,226,918 0.475 2010-10-14
694 2010-10-15 13,189,300 100,000 0.24 5,591,195,552 6,198,971 0.470 2010-10-13
695 2010-10-13 13,089,300 -170,000 0.23 5,591,195,552 5,955,632 0.455 2010-10-11
696 2010-10-12 13,259,300 70,000 0.24 5,591,195,552 5,900,389 0.445 2010-10-08
697 2010-10-08 13,189,300 -160,000 0.24 5,591,195,552 5,737,346 0.435 2010-10-06
698 2010-10-06 13,349,300 60,000 0.24 5,591,195,552 5,873,692 0.440 2010-10-04
699 2010-10-05 13,289,300 -180,000 0.24 5,591,195,552 6,046,632 0.455 2010-09-30
700 2010-10-04 13,469,300 110,000 0.24 5,591,195,552 5,993,839 0.445 2010-09-29
701 2010-09-30 13,359,300 520,000 0.24 5,591,195,552 5,944,889 0.445 2010-09-28
702 2010-09-29 12,839,300 70,000 0.23 5,591,195,552 5,520,899 0.430 2010-09-27
703 2010-09-28 12,769,300 -222,000 0.23 5,591,195,552 5,426,953 0.425 2010-09-24
704 2010-09-27 12,991,300 -400,000 0.23 5,591,195,552 5,521,303 0.425 2010-09-22
705 2010-09-22 13,391,300 200,000 0.24 5,591,195,552 5,825,216 0.435 2010-09-20
706 2010-09-21 13,191,300 452,000 0.24 5,591,195,552 5,606,303 0.425 2010-09-17
707 2010-09-15 12,739,300 170,000 0.23 5,591,195,552 5,668,989 0.445 2010-09-13
708 2010-09-10 12,569,300 -50,000 0.22 5,591,195,552 5,530,492 0.440 2010-09-08
709 2010-09-09 12,619,300 -320,000 0.23 5,591,195,552 5,678,685 0.450 2010-09-07
710 2010-09-08 12,939,300 370,000 0.23 5,591,195,552 5,499,203 0.425 2010-09-06
711 2010-08-31 12,569,300 -40,000 0.22 5,591,195,552 5,656,185 0.450 2010-08-27
712 2010-08-30 12,609,300 -30,000 0.23 5,591,195,552 5,737,232 0.455 2010-08-26
713 2010-08-27 12,639,300 -20,000 0.23 5,591,195,552 5,687,685 0.450 2010-08-25
714 2010-08-20 12,659,300 120,000 0.23 5,591,195,552 5,949,871 0.470 2010-08-18
715 2010-08-19 12,539,300 -300,000 0.22 5,591,195,552 5,830,775 0.465 2010-08-17
716 2010-08-13 12,839,300 48,000 0.23 5,591,195,552 6,098,668 0.475 2010-08-11
717 2010-08-12 12,791,300 30,000 0.23 5,591,195,552 6,011,911 0.470 2010-08-10
718 2010-08-11 12,761,300 370,000 0.23 5,591,195,552 5,997,811 0.470 2010-08-09
719 2010-08-10 12,391,300 -100,000 0.22 5,591,195,552 6,071,737 0.490 2010-08-06
720 2010-08-09 12,491,300 30,000 0.22 5,591,195,552 5,933,368 0.475 2010-08-05
721 2010-08-05 12,461,300 -50,000 0.22 5,591,195,552 5,171,440 0.415 2010-08-03
722 2010-07-29 12,511,300 -150,000 0.22 5,591,195,552 4,879,407 0.390 2010-07-27
723 2010-07-27 12,661,300 -100,000 0.23 5,591,195,552 5,001,214 0.395 2010-07-23
724 2010-07-26 12,761,300 -100,000 0.23 5,591,195,552 5,040,714 0.395 2010-07-22
725 2010-07-23 12,861,300 290,000 0.23 5,591,195,552 5,015,907 0.390 2010-07-21
726 2010-07-22 12,571,300 -26,000 0.22 5,591,195,552 4,777,094 0.380 2010-07-20
727 2010-07-19 12,597,300 20,000 0.23 5,591,195,552 4,786,974 0.380 2010-07-15
728 2010-07-16 12,577,300 -240,000 0.22 5,591,195,552 4,905,147 0.390 2010-07-14
729 2010-07-15 12,817,300 350,000 0.23 5,591,195,552 5,255,093 0.410 2010-07-13
730 2010-07-09 12,467,300 -20,000 0.22 5,591,195,552 4,612,901 0.370 2010-07-07
731 2010-07-08 12,487,300 26,000 0.22 5,591,195,552 4,807,611 0.385 2010-07-06
732 2010-07-07 12,461,300 20,000 0.22 5,591,195,552 4,672,988 0.375 2010-07-05
733 2010-07-06 12,441,300 -240,000 0.22 5,591,195,552 5,163,140 0.415 2010-07-02
734 2010-06-22 12,681,300 140,000 0.23 5,591,195,552 6,213,837 0.490 2010-06-18
735 2010-06-18 12,541,300 -20,000 0.22 5,591,195,552 6,019,824 0.480 2010-06-15
736 2010-06-10 12,561,300 -60,000 0.22 5,591,195,552 6,155,037 0.490 2010-06-08
737 2010-06-07 12,621,300 60,000 0.23 5,591,195,552 6,058,224 0.480 2010-06-03
738 2010-06-03 12,561,300 20,000 0.22 5,591,195,552 6,155,037 0.490 2010-06-01
739 2010-06-02 12,541,300 100,000 0.22 5,591,195,552 6,207,944 0.495 2010-05-31
740 2010-05-31 12,441,300 -200,000 0.22 5,591,195,552 6,220,650 0.500 2010-05-27
741 2010-05-25 12,641,300 -250,000 0.23 5,591,195,552 6,131,031 0.485 2010-05-20
742 2010-05-24 12,891,300 100,000 0.23 5,591,195,552 6,574,563 0.510 2010-05-19
743 2010-05-20 12,791,300 60,000 0.23 5,591,195,552 6,651,476 0.520 2010-05-18
744 2010-05-19 12,731,300 -490,000 0.23 5,591,195,552 6,747,589 0.530 2010-05-17
745 2010-05-13 13,221,300 -50,000 0.24 5,591,195,552 7,403,928 0.560 2010-05-11
746 2010-05-12 13,271,300 -14,000 0.24 5,591,195,552 7,830,067 0.590 2010-05-10
747 2010-05-11 13,285,300 -120,000 0.24 5,591,195,552 7,041,209 0.530 2010-05-07
748 2010-05-10 13,405,300 -1,090,000 0.24 5,591,195,552 7,506,968 0.560 2010-05-06
749 2010-05-07 14,495,300 -200,000 0.26 5,591,195,552 8,407,274 0.580 2010-05-05
750 2010-05-04 14,695,300 100,000 0.26 5,591,195,552 8,817,180 0.600 2010-04-30
751 2010-05-03 14,595,300 500,000 0.26 5,591,195,552 8,465,274 0.580 2010-04-29
752 2010-04-30 14,095,300 10,000 0.25 5,591,195,552 8,739,086 0.620 2010-04-28
753 2010-04-28 14,085,300 -130,000 0.25 5,591,195,552 8,873,739 0.630 2010-04-26
754 2010-04-27 14,215,300 210,000 0.25 5,591,195,552 8,955,639 0.630 2010-04-23
755 2010-04-26 14,005,300 26,000 0.25 5,591,195,552 8,963,392 0.640 2010-04-22
756 2010-04-23 13,979,300 1,062,000 0.25 5,591,195,552 9,086,545 0.650 2010-04-21
757 2010-04-22 12,917,300 -120,000 0.23 5,591,195,552 8,137,899 0.630 2010-04-20
758 2010-04-21 13,037,300 70,000 0.23 5,591,195,552 8,213,499 0.630 2010-04-19
759 2010-04-15 12,967,300 -180,000 0.23 5,591,195,552 7,910,053 0.610 2010-04-13
760 2010-04-14 13,147,300 -80,000 0.24 5,591,195,552 8,151,326 0.620 2010-04-12
761 2010-04-13 13,227,300 -490,000 0.24 5,591,195,552 8,597,745 0.650 2010-04-09
762 2010-04-12 13,717,300 1,000,000 0.25 5,591,195,552 9,327,764 0.680 2010-04-08
763 2010-04-09 12,717,300 -200,000 0.23 5,591,195,552 7,248,861 0.570 2010-04-07
764 2010-04-08 12,917,300 -70,000 0.23 5,591,195,552 7,362,861 0.570 2010-04-01
765 2010-04-01 12,987,300 140,000 0.23 5,591,195,552 7,272,888 0.560 2010-03-30
766 2010-03-31 12,847,300 20,000 0.23 5,591,195,552 7,066,015 0.550 2010-03-29
767 2010-03-30 12,827,300 -70,000 0.23 5,591,195,552 7,183,288 0.560 2010-03-26
768 2010-03-29 12,897,300 -150,000 0.23 5,591,195,552 7,480,434 0.580 2010-03-25
769 2010-03-26 13,047,300 14,000 0.23 5,591,195,552 7,567,434 0.580 2010-03-24
770 2010-03-25 13,033,300 -100,000 0.23 5,591,195,552 7,689,647 0.590 2010-03-23
771 2010-03-24 13,133,300 -68,000 0.23 5,591,195,552 7,879,980 0.600 2010-03-22
772 2010-03-23 13,201,300 -90,000 0.24 5,591,195,552 8,052,793 0.610 2010-03-19
773 2010-03-22 13,291,300 100,000 0.24 5,591,195,552 7,841,867 0.590 2010-03-18
774 2010-03-19 13,191,300 200,000 0.24 5,591,195,552 8,046,693 0.610 2010-03-17
775 2010-03-18 12,991,300 30,000 0.23 5,591,195,552 7,664,867 0.590 2010-03-16
776 2010-03-17 12,961,300 -40,000 0.23 5,591,195,552 7,776,780 0.600 2010-03-15
777 2010-03-12 13,001,300 -40,000 0.23 5,591,195,552 7,800,780 0.600 2010-03-10
778 2010-03-10 13,041,300 -62,000 0.23 5,591,195,552 8,085,606 0.620 2010-03-08
779 2010-03-09 13,103,300 -448,000 0.23 5,591,195,552 7,861,980 0.600 2010-03-05
780 2010-03-08 13,551,300 -50,000 0.24 5,591,195,552 8,401,806 0.620 2010-03-04
781 2010-03-04 13,601,300 400,000 0.24 5,591,195,552 8,296,793 0.610 2010-03-02
782 2010-03-03 13,201,300 -300,000 0.24 5,591,195,552 8,184,806 0.620 2010-03-01
783 2010-03-02 13,501,300 -20,000 0.24 5,591,195,552 8,235,793 0.610 2010-02-26
784 2010-03-01 13,521,300 100,000 0.24 5,591,195,552 8,112,780 0.600 2010-02-25
785 2010-02-23 13,421,300 300,000 0.24 5,591,195,552 7,381,715 0.550 2010-02-19
786 2010-02-22 13,121,300 -160,000 0.23 5,591,195,552 7,347,928 0.560 2010-02-18
787 2010-02-12 13,281,300 -160,000 0.24 5,591,195,552 7,171,902 0.540 2010-02-10
788 2010-02-10 13,441,300 12,000 0.24 5,591,195,552 7,258,302 0.540 2010-02-08
789 2010-02-08 13,429,300 -80,000 0.24 5,591,195,552 7,520,408 0.560 2010-02-04
790 2010-02-05 13,509,300 100,000 0.24 5,591,195,552 7,835,394 0.580 2010-02-03
791 2010-02-04 13,409,300 10,000 0.24 5,591,195,552 7,241,022 0.540 2010-02-02
792 2010-02-03 13,399,300 14,000 0.24 5,591,195,552 6,833,643 0.510 2010-02-01
793 2010-02-02 13,385,300 -88,000 0.24 5,591,195,552 6,692,650 0.500 2010-01-29
794 2010-02-01 13,473,300 160,000 0.24 5,591,195,552 7,679,781 0.570 2010-01-28
795 2010-01-29 13,313,300 48,000 0.24 5,591,195,552 8,121,113 0.610 2010-01-27
796 2010-01-28 13,265,300 150,000 0.24 5,591,195,552 8,357,139 0.630 2010-01-26
797 2010-01-27 13,115,300 30,000 0.23 5,591,195,552 8,524,945 0.650 2010-01-25
798 2010-01-26 13,085,300 -400,000 0.23 5,591,195,552 8,636,298 0.660 2010-01-22
799 2010-01-25 13,485,300 50,000 0.24 5,591,195,552 9,035,151 0.670 2010-01-21
800 2010-01-22 13,435,300 50,000 0.24 5,591,195,552 9,136,004 0.680 2010-01-20
801 2010-01-21 13,385,300 750,000 0.24 5,591,195,552 9,102,004 0.680 2010-01-19
802 2010-01-20 12,635,300 24,000 0.23 5,591,195,552 8,465,651 0.670 2010-01-18
803 2010-01-19 12,611,300 170,000 0.23 5,591,195,552 8,701,797 0.690 2010-01-15
804 2010-01-18 12,441,300 60,000 0.22 5,591,195,552 8,584,497 0.690 2010-01-14
805 2010-01-15 12,381,300 100,000 0.22 5,591,195,552 8,666,910 0.700 2010-01-13
806 2010-01-13 12,281,300 362,000 0.22 5,591,195,552 8,719,723 0.710 2010-01-11
807 2010-01-12 11,919,300 248,000 0.21 5,591,195,552 8,820,282 0.740 2010-01-08
808 2010-01-11 11,671,300 10,000 0.21 5,591,195,552 8,753,475 0.750 2010-01-07
809 2010-01-08 11,661,300 -150,000 0.21 5,591,195,552 8,745,975 0.750 2010-01-06
810 2010-01-07 11,811,300 -22,000 0.21 5,591,195,552 8,858,475 0.750 2010-01-05
811 2010-01-06 11,833,300 34,000 0.21 5,591,195,552 8,756,642 0.740 2010-01-04
812 2010-01-04 11,799,300 290,000 0.21 5,591,195,552 9,085,461 0.770 2009-12-29
813 2009-12-30 11,509,300 130,000 0.21 5,591,195,552 8,516,882 0.740 2009-12-28
814 2009-12-29 11,379,300 260,000 0.20 5,591,195,552 7,851,717 0.690 2009-12-23
815 2009-12-23 11,119,300 60,000 0.20 5,591,195,552 7,449,931 0.670 2009-12-21
816 2009-12-22 11,059,300 -980,000 0.20 5,591,195,552 7,630,917 0.690 2009-12-18
817 2009-12-21 12,039,300 32,000 0.22 5,591,195,552 8,307,117 0.690 2009-12-17
818 2009-12-18 12,007,300 78,000 0.21 5,591,195,552 8,285,037 0.690 2009-12-16
819 2009-12-17 11,929,300 50,000 0.21 5,591,195,552 8,708,389 0.730 2009-12-15
820 2009-12-16 11,879,300 -420,000 0.21 5,591,195,552 8,909,475 0.750 2009-12-14
821 2009-12-15 12,299,300 -80,000 0.22 5,591,195,552 9,470,461 0.770 2009-12-11
822 2009-12-14 12,379,300 -20,000 0.22 5,591,195,552 9,408,268 0.760 2009-12-10
823 2009-12-11 12,399,300 -190,000 0.22 5,591,195,552 9,423,468 0.760 2009-12-09
824 2009-12-10 12,589,300 890,000 0.23 5,591,195,552 9,316,082 0.740 2009-12-08
825 2009-12-09 11,699,300 240,000 0.21 5,591,195,552 8,306,503 0.710 2009-12-07
826 2009-12-08 11,459,300 -90,000 0.20 5,591,195,552 8,136,103 0.710 2009-12-04
827 2009-12-07 11,549,300 70,000 0.21 5,591,195,552 8,315,496 0.720 2009-12-03
828 2009-12-04 11,479,300 884,000 0.21 5,591,195,552 7,805,924 0.680 2009-12-02
829 2009-12-03 10,595,300 -60,000 0.19 5,591,195,552 6,992,898 0.660 2009-12-01
830 2009-12-02 10,655,300 70,000 0.19 5,591,195,552 7,139,051 0.670 2009-11-30
831 2009-12-01 10,585,300 -320,000 0.19 5,591,195,552 6,774,592 0.640 2009-11-27
832 2009-11-30 10,905,300 -120,000 0.21 5,151,679,552 7,524,657 0.690 2009-11-26
833 2009-11-27 11,025,300 -180,000 0.21 5,151,679,552 7,607,457 0.690 2009-11-25
834 2009-11-26 11,205,300 192,000 0.22 5,151,679,552 7,619,604 0.680 2009-11-24
835 2009-11-25 11,013,300 -74,000 0.21 5,151,679,552 7,819,443 0.710 2009-11-23
836 2009-11-19 11,087,300 140,000 0.22 5,151,679,552 8,758,967 0.790 2009-11-17
837 2009-11-18 10,947,300 40,000 0.21 5,151,679,552 8,757,840 0.800 2009-11-16
838 2009-11-17 10,907,300 110,000 0.21 5,151,679,552 8,616,767 0.790 2009-11-13
839 2009-11-16 10,797,300 60,000 0.21 5,151,679,552 8,637,840 0.800 2009-11-12
840 2009-11-13 10,737,300 -270,000 0.21 5,151,679,552 8,375,094 0.780 2009-11-11
841 2009-11-12 11,007,300 -110,000 0.21 5,151,679,552 8,695,767 0.790 2009-11-10
842 2009-11-11 11,117,300 30,000 0.22 5,151,679,552 9,005,013 0.810 2009-11-09
843 2009-11-10 11,087,300 -20,000 0.22 5,151,679,552 8,758,967 0.790 2009-11-06
844 2009-11-09 11,107,300 20,000 0.22 5,151,679,552 7,330,818 0.660 2009-11-05
845 2009-11-06 11,087,300 100,000 0.22 5,151,679,552 7,428,491 0.670 2009-11-04
846 2009-11-05 10,987,300 230,000 0.21 5,151,679,552 7,031,872 0.640 2009-11-03
847 2009-11-04 10,757,300 170,000 0.21 5,151,679,552 7,207,391 0.670 2009-11-02
848 2009-11-03 10,587,300 40,000 0.21 5,151,679,552 7,411,110 0.700 2009-10-30
849 2009-10-30 10,547,300 -30,000 0.20 5,151,679,552 7,488,583 0.710 2009-10-28
850 2009-10-29 10,577,300 40,000 0.21 5,151,679,552 7,615,656 0.720 2009-10-27
851 2009-10-28 10,537,300 20,000 0.20 5,151,679,552 7,797,602 0.740 2009-10-23
852 2009-10-27 10,517,300 -100,000 0.20 5,151,679,552 7,677,629 0.730 2009-10-22
853 2009-10-22 10,617,300 50,000 0.21 5,151,679,552 8,069,148 0.760 2009-10-20
854 2009-10-20 10,567,300 30,000 0.21 5,151,679,552 8,031,148 0.760 2009-10-16
855 2009-10-19 10,537,300 -100,000 0.20 5,151,679,552 7,797,602 0.740 2009-10-15
856 2009-10-16 10,637,300 -80,000 0.21 5,151,679,552 7,871,602 0.740 2009-10-14
857 2009-10-15 10,717,300 30,000 0.21 5,151,679,552 7,930,802 0.740 2009-10-13
858 2009-10-14 10,687,300 -60,000 0.21 5,151,679,552 7,908,602 0.740 2009-10-12
859 2009-10-12 10,747,300 -150,000 0.21 5,151,679,552 8,382,894 0.780 2009-10-08
860 2009-10-09 10,897,300 20,000 0.21 5,151,679,552 8,281,948 0.760 2009-10-07
861 2009-10-08 10,877,300 -40,000 0.21 5,151,679,552 8,375,521 0.770 2009-10-06
862 2009-10-06 10,917,300 -6,000 0.21 5,151,679,552 7,314,591 0.670 2009-10-02
863 2009-10-05 10,923,300 96,000 0.21 5,151,679,552 7,646,310 0.700 2009-09-30
864 2009-10-02 10,827,300 210,000 0.21 5,151,679,552 8,120,475 0.750 2009-09-29
865 2009-09-30 10,617,300 -40,000 0.21 5,151,679,552 8,387,667 0.790 2009-09-28
866 2009-09-28 10,657,300 -36,000 0.21 5,151,679,552 9,058,705 0.850 2009-09-24
867 2009-09-25 10,693,300 -146,000 0.21 5,151,679,552 9,303,171 0.870 2009-09-23
868 2009-09-24 10,839,300 94,000 0.21 5,151,679,552 9,321,798 0.860 2009-09-22
869 2009-09-23 10,745,300 40,000 0.21 5,151,679,552 9,348,411 0.870 2009-09-21
870 2009-09-22 10,705,300 60,000 0.21 5,151,679,552 9,527,717 0.890 2009-09-18
871 2009-09-18 10,645,300 -60,000 0.21 5,151,679,552 9,580,770 0.900 2009-09-16
872 2009-09-16 10,705,300 -894,000 0.21 5,151,679,552 9,848,876 0.920 2009-09-14
873 2009-09-15 11,599,300 4,000 0.23 5,151,679,552 10,903,342 0.940 2009-09-11
874 2009-09-14 11,595,300 1,160,000 0.23 5,151,679,552 11,015,535 0.950 2009-09-10
875 2009-09-11 10,435,300 40,000 0.20 5,151,679,552 9,183,064 0.880 2009-09-09
876 2009-09-10 10,395,300 40,000 0.20 5,151,679,552 9,147,864 0.880 2009-09-08
877 2009-09-09 10,355,300 60,000 0.20 5,151,679,552 9,319,770 0.900 2009-09-07
878 2009-09-08 10,295,300 140,000 0.20 5,151,679,552 9,368,723 0.910 2009-09-04
879 2009-09-07 10,155,300 130,000 0.20 5,151,679,552 8,835,111 0.870 2009-09-03
880 2009-09-03 10,025,300 -10,000 0.19 5,151,679,552 8,822,264 0.880 2009-09-01
881 2009-09-02 10,035,300 26,000 0.19 5,151,679,552 8,630,358 0.860 2009-08-31
882 2009-09-01 10,009,300 66,000 0.19 5,151,679,552 9,208,556 0.920 2009-08-28
883 2009-08-31 9,943,300 90,000 0.19 5,151,679,552 9,545,568 0.960 2009-08-27
884 2009-08-28 9,853,300 -14,000 0.19 5,151,679,552 9,557,701 0.970 2009-08-26
885 2009-08-27 9,867,300 90,000 0.19 5,151,679,552 9,669,954 0.980 2009-08-25
886 2009-08-26 9,777,300 30,000 0.19 5,151,679,552 9,679,527 0.990 2009-08-24
887 2009-08-25 9,747,300 -820,000 0.19 5,151,679,552 9,357,408 0.960 2009-08-21
888 2009-08-24 10,567,300 364,000 0.21 5,151,679,552 10,250,281 0.970 2009-08-20
889 2009-08-21 10,203,300 150,000 0.20 5,151,679,552 9,285,003 0.910 2009-08-19
890 2009-08-20 10,053,300 644,000 0.20 5,151,679,552 9,651,168 0.960 2009-08-18
891 2009-08-19 9,409,300 -248,000 0.18 5,151,679,552 9,127,021 0.970 2009-08-17
892 2009-08-18 9,657,300 20,000 0.19 5,151,679,552 10,526,457 1.090 2009-08-14
893 2009-08-17 9,637,300 -36,000 0.19 5,151,679,552 10,504,657 1.090 2009-08-13
894 2009-08-14 9,673,300 86,000 0.19 5,151,679,552 10,156,965 1.050 2009-08-12
895 2009-08-13 9,587,300 -236,000 0.19 5,151,679,552 9,970,792 1.040 2009-08-11
896 2009-08-12 9,823,300 144,000 0.19 5,151,679,552 10,314,465 1.050 2009-08-10
897 2009-08-11 9,679,300 42,000 0.19 5,151,679,552 9,098,542 0.940 2009-08-07
898 2009-08-10 9,637,300 44,000 0.19 5,151,679,552 10,119,165 1.050 2009-08-06
899 2009-08-07 9,593,300 -582,000 0.19 5,151,679,552 10,648,563 1.110 2009-08-05
900 2009-08-06 10,175,300 -158,000 0.20 5,151,679,552 11,803,348 1.160 2009-08-04
901 2009-08-05 10,333,300 2,014,000 0.20 5,151,679,552 12,296,627 1.190 2009-08-03
902 2009-08-04 8,319,300 -1,958,000 0.16 5,151,679,552 9,317,616 1.120 2009-07-31
903 2009-08-03 10,277,300 1,562,000 0.20 5,151,679,552 10,071,754 0.980 2009-07-30
904 2009-07-31 8,715,300 -160,000 0.17 5,151,679,552 8,540,994 0.980 2009-07-29
905 2009-07-29 8,875,300 190,000 0.17 5,151,679,552 7,721,511 0.870 2009-07-27
906 2009-07-28 8,685,300 -126,000 0.17 5,151,679,552 7,643,064 0.880 2009-07-24
907 2009-07-27 8,811,300 -276,000 0.17 5,151,679,552 7,753,944 0.880 2009-07-23
908 2009-07-24 9,087,300 -140,000 0.18 5,151,679,552 7,815,078 0.860 2009-07-22
909 2009-07-23 9,227,300 70,000 0.18 5,151,679,552 7,197,294 0.780 2009-07-21
910 2009-07-22 9,157,300 -192,000 0.18 5,151,679,552 7,325,840 0.800 2009-07-20
911 2009-07-21 9,349,300 450,000 0.18 5,151,679,552 7,292,454 0.780 2009-07-17
912 2009-07-20 8,899,300 138,000 0.17 5,151,679,552 7,030,447 0.790 2009-07-16
913 2009-07-17 8,761,300 -222,000 0.17 5,151,679,552 7,184,266 0.820 2009-07-15
914 2009-07-16 8,983,300 -1,910,000 0.17 5,151,679,552 7,096,807 0.790 2009-07-14
915 2009-07-15 10,893,300 -68,000 0.21 5,151,679,552 7,189,578 0.660 2009-07-13
916 2009-07-14 10,961,300 -242,000 0.21 5,151,679,552 7,234,458 0.660 2009-07-10
917 2009-07-13 11,203,300 -130,000 0.22 5,151,679,552 7,394,178 0.660 2009-07-09
918 2009-07-10 11,333,300 -20,000 0.22 5,151,679,552 6,913,313 0.610 2009-07-08
919 2009-07-09 11,353,300 230,000 0.22 5,151,679,552 7,152,579 0.630 2009-07-07
920 2009-07-08 11,123,300 46,000 0.22 5,151,679,552 6,896,446 0.620 2009-07-06
921 2009-07-06 11,077,300 -70,000 0.22 5,151,679,552 6,646,380 0.600 2009-07-02
922 2009-07-03 11,147,300 -100,000 0.22 5,151,679,552 6,911,326 0.620 2009-06-30
923 2009-06-30 11,247,300 -200,000 0.22 5,151,679,552 7,310,745 0.650 2009-06-26
924 2009-06-29 11,447,300 -130,000 0.22 5,151,679,552 7,440,745 0.650 2009-06-25
925 2009-06-26 11,577,300 -60,000 0.22 5,151,679,552 7,409,472 0.640 2009-06-24
926 2009-06-25 11,637,300 -388,000 0.23 5,151,679,552 6,982,380 0.600 2009-06-23
927 2009-06-24 12,025,300 -60,000 0.23 5,151,679,552 7,215,180 0.600 2009-06-22
928 2009-06-23 12,085,300 80,000 0.23 5,151,679,552 7,372,033 0.610 2009-06-19
929 2009-06-22 12,005,300 -100,000 0.23 5,151,679,552 7,323,233 0.610 2009-06-18
930 2009-06-18 12,105,300 -196,000 0.23 5,151,679,552 7,142,127 0.590 2009-06-16
931 2009-06-17 12,301,300 290,000 0.24 5,151,679,552 7,626,806 0.620 2009-06-15
932 2009-06-16 12,011,300 210,000 0.23 5,151,679,552 7,567,119 0.630 2009-06-12
933 2009-06-15 11,801,300 -166,000 0.23 5,151,679,552 7,670,845 0.650 2009-06-11
934 2009-06-12 11,967,300 -12,000 0.23 5,151,679,552 7,778,745 0.650 2009-06-10
935 2009-06-11 11,979,300 -522,000 0.23 5,151,679,552 7,786,545 0.650 2009-06-09
936 2009-06-10 12,501,300 542,000 0.24 5,151,679,552 8,375,871 0.670 2009-06-08
937 2009-06-09 11,959,300 390,000 0.23 5,151,679,552 7,534,359 0.630 2009-06-05
938 2009-06-08 11,569,300 238,000 0.22 5,151,679,552 7,172,966 0.620 2009-06-04
939 2009-06-05 11,331,300 750,000 0.22 5,151,679,552 7,365,345 0.650 2009-06-03
940 2009-06-04 10,581,300 -4,000 0.21 5,151,679,552 6,242,967 0.590 2009-06-02
941 2009-06-03 10,585,300 -40,000 0.21 5,151,679,552 6,457,033 0.610 2009-06-01
942 2009-06-02 10,625,300 -180,000 0.21 5,151,679,552 6,375,180 0.600 2009-05-29
943 2009-06-01 10,805,300 -120,000 0.21 5,151,679,552 6,699,286 0.620 2009-05-27
944 2009-05-29 10,925,300 -90,000 0.21 5,151,679,552 6,445,927 0.590 2009-05-26
945 2009-05-27 11,015,300 130,000 0.21 5,151,679,552 6,499,027 0.590 2009-05-25
946 2009-05-26 10,885,300 70,000 0.21 5,151,679,552 6,313,474 0.580 2009-05-22
947 2009-05-25 10,815,300 430,000 0.21 5,151,679,552 6,489,180 0.600 2009-05-21
948 2009-05-22 10,385,300 300,000 0.20 5,151,679,552 6,231,180 0.600 2009-05-20
949 2009-05-21 10,085,300 -404,000 0.20 5,151,679,552 6,152,033 0.610 2009-05-19
950 2009-05-20 10,489,300 -50,000 0.20 5,151,679,552 6,398,473 0.610 2009-05-18
951 2009-05-19 10,539,300 50,000 0.20 5,151,679,552 6,218,187 0.590 2009-05-15
952 2009-05-18 10,489,300 500,000 0.20 5,151,679,552 6,083,794 0.580 2009-05-14
953 2009-05-15 9,989,300 -2,856,000 0.19 5,151,679,552 5,993,580 0.600 2009-05-13
954 2009-05-14 12,845,300 -316,000 0.25 5,151,679,552 7,835,633 0.610 2009-05-12
955 2009-05-13 13,161,300 2,862,000 0.26 5,151,679,552 8,160,006 0.620 2009-05-11
956 2009-05-12 10,299,300 -142,000 0.20 5,151,679,552 6,076,587 0.590 2009-05-08
957 2009-05-11 10,441,300 -40,000 0.20 5,151,679,552 5,638,302 0.540 2009-05-07
958 2009-05-08 10,481,300 -90,000 0.20 5,151,679,552 5,450,276 0.520 2009-05-06
959 2009-05-07 10,571,300 -914,000 0.21 5,151,679,552 5,285,650 0.500 2009-05-05
960 2009-05-06 11,485,300 -20,000 0.22 5,151,679,552 5,742,650 0.500 2009-05-04
961 2009-05-05 11,505,300 -222,000 0.22 5,151,679,552 5,752,650 0.500 2009-04-30
962 2009-05-04 11,727,300 -360,000 0.23 5,151,679,552 5,453,195 0.465 2009-04-29
963 2009-04-30 12,087,300 190,000 0.23 5,151,679,552 5,499,722 0.455 2009-04-28
964 2009-04-29 11,897,300 -1,002,000 0.23 5,151,679,552 6,305,569 0.530 2009-04-27
965 2009-04-24 12,899,300 -958,000 0.25 5,151,679,552 7,094,615 0.550 2009-04-22
966 2009-04-23 13,857,300 1,026,000 0.27 5,151,679,552 7,898,661 0.570 2009-04-21
967 2009-04-22 12,831,300 1,210,000 0.25 5,151,679,552 6,351,494 0.495 2009-04-20
968 2009-04-21 11,621,300 -56,000 0.23 5,151,679,552 4,706,627 0.405 2009-04-17
969 2009-04-20 11,677,300 -30,000 0.23 5,151,679,552 4,145,442 0.355 2009-04-16
970 2009-04-17 11,707,300 30,000 0.23 5,151,679,552 3,687,800 0.315 2009-04-15
971 2009-04-14 11,677,300 -200,000 0.23 5,151,679,552 3,094,485 0.265 2009-04-08
972 2009-04-09 11,877,300 72,000 0.23 5,151,679,552 2,957,448 0.249 2009-04-07
973 2009-03-31 11,805,300 160,000 0.23 5,151,679,552 2,679,803 0.227 2009-03-27
974 2009-03-20 11,645,300 -10,000 0.23 5,151,679,552 2,387,287 0.205 2009-03-18
975 2009-03-16 11,655,300 -100,000 0.23 5,151,679,552 2,366,026 0.203 2009-03-12
976 2009-03-02 11,755,300 -50,000 0.23 5,151,679,552 2,515,634 0.214 2009-02-26
977 2009-02-25 11,805,300 -100,000 0.23 5,151,679,552 2,455,502 0.208 2009-02-23
978 2009-02-24 11,905,300 -140,000 0.23 5,151,679,552 2,488,208 0.209 2009-02-20
979 2009-02-18 12,045,300 -68,000 0.23 5,151,679,552 2,698,147 0.224 2009-02-16
980 2009-02-17 12,113,300 -370,000 0.24 5,151,679,552 2,786,059 0.230 2009-02-13
981 2009-02-16 12,483,300 218,000 0.24 5,151,679,552 2,971,025 0.238 2009-02-12
982 2009-02-13 12,265,300 100,000 0.24 5,151,679,552 2,649,305 0.216 2009-02-11
983 2009-02-11 12,165,300 -40,000 0.24 5,151,679,552 2,639,870 0.217 2009-02-09
984 2009-02-06 12,205,300 -40,000 0.24 5,151,679,552 2,563,113 0.210 2009-02-04
985 2009-01-23 12,245,300 -100,000 0.24 5,151,679,552 2,473,551 0.202 2009-01-21
986 2009-01-19 12,345,300 -80,000 0.24 5,151,679,552 2,555,477 0.207 2009-01-15
987 2009-01-09 12,425,300 50,000 0.24 5,151,679,552 2,857,819 0.230 2009-01-07
988 2009-01-07 12,375,300 -20,000 0.24 5,151,679,552 2,858,694 0.231 2009-01-05
989 2009-01-02 12,395,300 50,000 0.24 5,151,679,552 2,603,013 0.210 2008-12-29
990 2008-12-30 12,345,300 -90,000 0.24 5,151,679,552 2,530,787 0.205 2008-12-23
991 2008-12-22 12,435,300 -110,000 0.24 5,151,679,552 2,735,766 0.220 2008-12-18
992 2008-12-19 12,545,300 -500,000 0.24 5,151,679,552 2,747,421 0.219 2008-12-17
993 2008-12-01 13,045,300 -100,000 0.25 5,151,679,552 2,661,241 0.204 2008-11-27
994 2008-11-28 13,145,300 -20,000 0.26 5,151,679,552 2,786,804 0.212 2008-11-26
995 2008-11-27 13,165,300 100,000 0.26 5,151,679,552 2,949,027 0.224 2008-11-25
996 2008-11-20 13,065,300 48,000 0.25 5,151,679,552 2,991,954 0.229 2008-11-18
997 2008-11-18 13,017,300 -10,000 0.25 5,151,679,552 3,384,498 0.260 2008-11-14
998 2008-11-04 13,027,300 -280,000 0.25 5,151,679,552 1,719,604 0.132 2008-10-31
999 2008-11-03 13,307,300 -500,000 0.26 5,151,679,552 1,716,642 0.129 2008-10-30
1000 2008-10-31 13,807,300 -500,000 0.27 5,151,679,552 1,698,298 0.123 2008-10-29
1001 2008-10-23 14,307,300 -120,000 0.28 5,151,679,552 2,460,856 0.172 2008-10-21
1002 2008-10-14 14,427,300 -250,000 0.28 5,151,679,552 2,943,169 0.204 2008-10-10
1003 2008-10-13 14,677,300 -100,000 0.28 5,151,679,552 3,229,006 0.220 2008-10-09
1004 2008-10-10 14,777,300 -100,000 0.29 5,151,679,552 3,147,565 0.213 2008-10-08
1005 2008-10-09 14,877,300 -100,000 0.29 5,151,679,552 3,421,779 0.230 2008-10-06
1006 2008-10-02 14,977,300 -130,000 0.29 5,151,679,552 3,579,575 0.239 2008-09-29
1007 2008-09-29 15,107,300 -200,000 0.29 5,151,679,552 3,429,357 0.227 2008-09-25
1008 2008-09-26 15,307,300 -50,000 0.30 5,151,679,552 3,643,137 0.238 2008-09-24
1009 2008-09-23 15,357,300 4,000 0.30 5,151,679,552 3,808,610 0.248 2008-09-19
1010 2008-09-22 15,353,300 50,000 0.30 5,151,679,552 3,300,960 0.215 2008-09-18
1011 2008-09-19 15,303,300 266,000 0.30 5,151,679,552 3,825,825 0.250 2008-09-17
1012 2008-09-18 15,037,300 -354,000 0.29 5,151,679,552 3,744,288 0.249 2008-09-16
1013 2008-09-17 15,391,300 -20,000 0.30 5,151,679,552 4,232,608 0.275 2008-09-12
1014 2008-09-16 15,411,300 100,000 0.30 5,151,679,552 4,161,051 0.270 2008-09-11
1015 2008-09-12 15,311,300 164,000 0.30 5,151,679,552 4,363,721 0.285 2008-09-10
1016 2008-09-11 15,147,300 50,000 0.29 5,151,679,552 4,392,717 0.290 2008-09-09
1017 2008-09-10 15,097,300 200,000 0.29 5,151,679,552 4,453,704 0.295 2008-09-08
1018 2008-09-08 14,897,300 -70,000 0.29 5,151,679,552 4,394,704 0.295 2008-09-04
1019 2008-09-03 14,967,300 -110,000 0.29 5,151,679,552 4,415,354 0.295 2008-09-01
1020 2008-09-02 15,077,300 238,000 0.29 5,151,679,552 4,523,190 0.300 2008-08-29
1021 2008-09-01 14,839,300 -332,000 0.29 5,151,679,552 4,600,183 0.310 2008-08-28
1022 2008-08-29 15,171,300 -280,000 0.29 5,151,679,552 5,309,955 0.350 2008-08-27
1023 2008-08-28 15,451,300 -170,000 0.30 5,151,679,552 5,639,725 0.365 2008-08-26
1024 2008-08-20 15,621,300 48,000 0.30 5,151,679,552 4,608,284 0.295 2008-08-18
1025 2008-08-19 15,573,300 -280,000 0.30 5,151,679,552 4,594,124 0.295 2008-08-15
1026 2008-08-18 15,853,300 -232,000 0.31 5,151,679,552 4,676,724 0.295 2008-08-14
1027 2008-08-12 16,085,300 -364,000 0.31 5,151,679,552 4,584,311 0.285 2008-08-08
1028 2008-08-11 16,449,300 -150,000 0.32 5,151,679,552 4,688,051 0.285 2008-08-07
1029 2008-08-08 16,599,300 -100,000 0.32 5,151,679,552 4,647,804 0.280 2008-08-05
1030 2008-08-07 16,699,300 -10,000 0.32 5,151,679,552 4,675,804 0.280 2008-08-04
1031 2008-08-05 16,709,300 50,000 0.32 5,151,679,552 4,762,151 0.285 2008-08-01
1032 2008-08-01 16,659,300 -50,000 0.32 5,151,679,552 4,747,901 0.285 2008-07-30
1033 2008-07-31 16,709,300 24,000 0.32 5,151,679,552 4,678,604 0.280 2008-07-29
1034 2008-07-29 16,685,300 94,000 0.32 5,151,679,552 4,838,737 0.290 2008-07-25
1035 2008-07-28 16,591,300 -374,000 0.32 5,151,679,552 4,811,477 0.290 2008-07-24
1036 2008-07-25 16,965,300 70,000 0.33 5,151,679,552 4,750,284 0.280 2008-07-23
1037 2008-07-23 16,895,300 -50,000 0.33 5,151,679,552 4,646,208 0.275 2008-07-21
1038 2008-07-22 16,945,300 -600,000 0.33 5,151,679,552 4,659,958 0.275 2008-07-18
1039 2008-07-21 17,545,300 -100,000 0.34 5,151,679,552 4,912,684 0.280 2008-07-17
1040 2008-07-16 17,645,300 120,000 0.34 5,151,679,552 5,028,911 0.285 2008-07-14
1041 2008-07-15 17,525,300 -400,000 0.34 5,151,679,552 5,257,590 0.300 2008-07-11
1042 2008-07-14 17,925,300 50,000 0.35 5,151,679,552 5,019,084 0.280 2008-07-10
1043 2008-07-11 17,875,300 -270,000 0.35 5,151,679,552 5,005,084 0.280 2008-07-09
1044 2008-07-10 18,145,300 180,000 0.35 5,151,679,552 5,080,684 0.280 2008-07-08
1045 2008-07-09 17,965,300 -200,000 0.35 5,151,679,552 5,030,284 0.280 2008-07-07
1046 2008-07-08 18,165,300 500,000 0.35 5,151,679,552 4,995,458 0.275 2008-07-04
1047 2008-07-07 17,665,300 -180,000 0.34 5,151,679,552 4,769,631 0.270 2008-07-03
1048 2008-07-04 17,845,300 -80,000 0.35 5,151,679,552 4,907,458 0.275 2008-07-02
1049 2008-07-03 17,925,300 30,000 0.35 5,151,679,552 5,019,084 0.280 2008-06-30
1050 2008-07-02 17,895,300 -26,000 0.35 5,151,679,552 5,189,637 0.290 2008-06-27
1051 2008-06-30 17,921,300 -134,000 0.35 5,151,679,552 5,286,784 0.295 2008-06-26
1052 2008-06-26 18,055,300 -100,000 0.35 5,151,679,552 5,055,484 0.280 2008-06-24
1053 2008-06-25 18,155,300 -150,000 0.35 5,151,679,552 5,174,261 0.285 2008-06-23
1054 2008-06-24 18,305,300 284,000 0.36 5,151,679,552 5,400,064 0.295 2008-06-20
1055 2008-06-23 18,021,300 -826,000 0.35 5,151,679,552 5,496,497 0.305 2008-06-19
1056 2008-06-20 18,847,300 -172,000 0.37 5,151,679,552 5,748,427 0.305 2008-06-18
1057 2008-06-19 19,019,300 300,000 0.37 5,151,679,552 5,515,597 0.290 2008-06-17
1058 2008-06-18 18,719,300 210,000 0.36 5,151,679,552 5,241,404 0.280 2008-06-16
1059 2008-06-17 18,509,300 -328,000 0.36 5,151,679,552 4,997,511 0.270 2008-06-13
1060 2008-06-16 18,837,300 80,000 0.37 5,151,679,552 5,274,444 0.280 2008-06-12
1061 2008-06-13 18,757,300 104,000 0.36 5,151,679,552 5,345,831 0.285 2008-06-11
1062 2008-06-12 18,653,300 800,000 0.36 5,151,679,552 5,409,457 0.290 2008-06-10
1063 2008-06-11 17,853,300 -84,000 0.35 5,151,679,552 5,445,257 0.305 2008-06-06
1064 2008-06-10 17,937,300 624,000 0.35 5,151,679,552 5,470,877 0.305 2008-06-05
1065 2008-06-06 17,313,300 -50,000 0.34 5,151,679,552 5,367,123 0.310 2008-06-04
1066 2008-06-05 17,363,300 -642,000 0.34 5,151,679,552 5,556,256 0.320 2008-06-03
1067 2008-06-04 18,005,300 -140,000 0.35 5,151,679,552 5,581,643 0.310 2008-06-02
1068 2008-06-03 18,145,300 1,220,000 0.35 5,151,679,552 6,169,402 0.340 2008-05-30
1069 2008-06-02 16,925,300 1,064,000 0.33 5,151,679,552 6,008,482 0.355 2008-05-29
1070 2008-05-30 15,861,300 800,000 0.31 5,151,679,552 5,630,762 0.355 2008-05-28
1071 2008-05-29 15,061,300 8,000 0.29 5,151,679,552 5,873,907 0.390 2008-05-27
1072 2008-05-28 15,053,300 2,848,000 0.29 5,151,679,552 6,021,320 0.400 2008-05-26
1073 2008-05-27 12,205,300 -3,070,000 0.24 5,151,679,552 4,515,961 0.370 2008-05-23
1074 2008-05-26 15,275,300 1,152,000 0.30 5,151,679,552 3,818,825 0.250 2008-05-22
1075 2008-05-23 14,123,300 1,980,000 0.27 5,151,679,552 3,742,675 0.265 2008-05-21
1076 2008-05-22 12,143,300 920,000 0.24 5,151,679,552 3,460,841 0.285 2008-05-20
1077 2008-05-21 11,223,300 430,000 0.22 5,151,679,552 3,872,039 0.345 2008-05-19
1078 2008-05-20 10,793,300 420,000 0.21 5,151,679,552 4,101,454 0.380 2008-05-16
1079 2008-05-19 10,373,300 340,000 0.20 5,151,679,552 3,993,721 0.385 2008-05-15
1080 2008-05-16 10,033,300 160,000 0.19 5,151,679,552 3,862,821 0.385 2008-05-14
1081 2008-05-15 9,873,300 190,000 0.19 5,151,679,552 3,801,221 0.385 2008-05-13
1082 2008-05-14 9,683,300 -60,000 0.19 5,151,679,552 3,970,153 0.410 2008-05-09
1083 2008-05-13 9,743,300 76,000 0.19 5,151,679,552 4,189,619 0.430 2008-05-08
1084 2008-05-09 9,667,300 -34,000 0.19 5,151,679,552 4,011,930 0.415 2008-05-07
1085 2008-05-08 9,701,300 1,338,000 0.19 5,151,679,552 4,559,611 0.470 2008-05-06
1086 2008-05-07 8,363,300 170,000 0.16 5,151,679,552 4,014,384 0.480 2008-05-05
1087 2008-05-06 8,193,300 160,000 0.16 5,151,679,552 4,055,684 0.495 2008-05-02
1088 2008-05-02 8,033,300 20,000 0.16 5,151,679,552 3,775,651 0.470 2008-04-29
1089 2008-04-30 8,013,300 10,000 0.16 5,151,679,552 4,006,650 0.500 2008-04-28
1090 2008-04-25 8,003,300 -10,000 0.16 5,151,679,552 4,401,815 0.550 2008-04-23
1091 2008-04-16 8,013,300 -12,000 0.16 5,151,679,552 4,647,714 0.580 2008-04-14
1092 2008-04-15 8,025,300 -10,000 0.16 5,151,679,552 4,815,180 0.600 2008-04-11
1093 2008-04-09 8,035,300 -174,000 0.16 5,151,679,552 4,821,180 0.600 2008-04-07
1094 2008-04-03 8,209,300 -20,000 0.16 5,151,679,552 5,007,673 0.610 2008-04-01
1095 2008-04-01 8,229,300 -110,000 0.16 5,151,679,552 5,019,873 0.610 2008-03-28
1096 2008-03-25 8,339,300 -6,000 0.20 4,251,679,552 4,336,436 0.520 2008-03-19
1097 2008-03-13 8,345,300 -50,000 0.20 4,251,679,552 5,257,539 0.630 2008-03-11
1098 2008-03-12 8,395,300 -100,000 0.20 4,251,679,552 5,372,992 0.640 2008-03-10
1099 2008-03-06 8,495,300 20,000 0.20 4,251,679,552 5,691,851 0.670 2008-03-04
1100 2008-03-05 8,475,300 50,000 0.20 4,251,679,552 5,508,945 0.650 2008-03-03
1101 2008-03-04 8,425,300 660,000 0.20 4,251,679,552 5,729,204 0.680 2008-02-29
1102 2008-03-03 7,765,300 12,000 0.18 4,251,679,552 4,892,139 0.630 2008-02-28
1103 2008-02-29 7,753,300 -50,000 0.18 4,251,679,552 4,962,112 0.640 2008-02-27
1104 2008-02-28 7,803,300 -150,000 0.18 4,251,679,552 4,994,112 0.640 2008-02-26
1105 2008-02-26 7,953,300 110,000 0.19 4,251,679,552 5,249,178 0.660 2008-02-22
1106 2008-02-25 7,843,300 170,000 0.18 4,251,679,552 5,411,877 0.690 2008-02-21
1107 2008-02-22 7,673,300 30,000 0.18 4,251,679,552 4,910,912 0.640 2008-02-20
1108 2008-02-21 7,643,300 224,000 0.18 4,251,679,552 5,044,578 0.660 2008-02-19
1109 2008-02-20 7,419,300 -42,000 0.17 4,251,679,552 4,525,773 0.610 2008-02-18
1110 2008-02-13 7,461,300 -12,000 0.18 4,251,679,552 3,394,892 0.455 2008-02-11
1111 2008-02-11 7,473,300 -100,000 0.18 4,251,679,552 3,400,352 0.455 2008-02-04
1112 2008-02-05 7,573,300 -10,000 0.18 4,251,679,552 3,105,053 0.410 2008-02-01
1113 2008-02-01 7,583,300 -50,000 0.18 4,251,679,552 3,033,320 0.400 2008-01-30
1114 2008-01-29 7,633,300 20,000 0.18 4,247,559,552 3,244,153 0.425 2008-01-25
1115 2008-01-25 7,613,300 100,000 0.18 4,247,559,552 2,969,187 0.390 2008-01-23
1116 2008-01-24 7,513,300 20,000 0.18 4,247,559,552 3,005,320 0.400 2008-01-22
1117 2008-01-23 7,493,300 -30,000 0.18 4,247,559,552 4,046,382 0.540 2008-01-21
1118 2008-01-21 7,523,300 72,000 0.18 4,247,559,552 4,513,980 0.600 2008-01-17
1119 2008-01-18 7,451,300 200,000 0.18 4,247,559,552 4,172,728 0.560 2008-01-16
1120 2008-01-14 7,251,300 -50,000 0.17 4,247,559,552 5,728,527 0.790 2008-01-10
1121 2008-01-09 7,301,300 100,000 0.17 4,247,559,552 5,841,040 0.800 2008-01-07
1122 2008-01-08 7,201,300 90,000 0.17 4,247,559,552 5,328,962 0.740 2008-01-04
1123 2008-01-04 7,111,300 80,000 0.17 4,247,559,552 5,191,249 0.730 2008-01-02
1124 2008-01-03 7,031,300 -50,000 0.17 4,247,559,552 5,062,536 0.720 2007-12-28
1125 2007-12-28 7,081,300 -10,000 0.17 4,246,959,552 5,240,162 0.740 2007-12-21
1126 2007-12-21 7,091,300 -60,000 0.17 4,246,959,552 5,247,562 0.740 2007-12-19
1127 2007-12-20 7,151,300 36,000 0.17 4,246,959,552 5,220,449 0.730 2007-12-18
1128 2007-12-18 7,115,300 -20,000 0.17 4,246,959,552 6,048,005 0.850 2007-12-14
1129 2007-12-17 7,135,300 -30,000 0.17 4,246,959,552 6,279,064 0.880 2007-12-13
1130 2007-12-14 7,165,300 120,000 0.17 4,246,959,552 6,090,505 0.850 2007-12-12
1131 2007-12-13 7,045,300 130,000 0.17 4,246,959,552 6,270,317 0.890 2007-12-11
1132 2007-12-12 6,915,300 232,000 0.16 4,246,959,552 6,362,076 0.920 2007-12-10
1133 2007-12-11 6,683,300 20,000 0.16 4,246,959,552 6,816,966 1.020 2007-12-07
1134 2007-12-10 6,663,300 -52,000 0.16 4,246,959,552 6,996,465 1.050 2007-12-06
1135 2007-12-07 6,715,300 98,000 0.16 4,246,959,552 7,051,065 1.050 2007-12-05
1136 2007-12-06 6,617,300 -80,000 0.16 4,246,959,552 6,948,165 1.050 2007-12-04
1137 2007-12-05 6,697,300 24,000 0.16 4,246,959,552 6,630,327 0.990 2007-12-03
1138 2007-11-20 6,673,300 -66,000 0.16 4,233,759,552 7,540,829 1.130 2007-11-16
1139 2007-11-19 6,739,300 46,000 0.16 4,233,759,552 7,278,444 1.080 2007-11-15
1140 2007-11-16 6,693,300 -48,000 0.16 4,233,759,552 7,563,429 1.130 2007-11-14
1141 2007-11-15 6,741,300 14,000 0.16 4,233,759,552 7,617,669 1.130 2007-11-13
1142 2007-11-14 6,727,300 -82,000 0.16 4,233,759,552 7,870,941 1.170 2007-11-12
1143 2007-11-13 6,809,300 432,000 0.16 4,233,759,552 7,626,416 1.120 2007-11-09
1144 2007-11-12 6,377,300 42,000 0.15 4,233,759,552 7,206,349 1.130 2007-11-08
1145 2007-11-09 6,335,300 80,000 0.15 4,233,759,552 7,729,066 1.220 2007-11-07
1146 2007-11-08 6,255,300 -761,000 0.15 4,233,759,552 8,194,443 1.310 2007-11-06
1147 2007-11-07 7,016,300 -80,000 0.17 4,233,759,552 7,998,582 1.140 2007-11-05
1148 2007-11-06 7,096,300 -34,000 0.17 4,233,759,552 7,380,152 1.040 2007-11-02
1149 2007-11-05 7,130,300 -126,000 0.17 4,233,759,552 7,629,421 1.070 2007-11-01
1150 2007-11-02 7,256,300 60,000 0.17 4,233,759,552 7,546,552 1.040 2007-10-31
1151 2007-11-01 7,196,300 50,000 0.17 4,233,759,552 7,772,004 1.080 2007-10-30
1152 2007-10-31 7,146,300 -136,000 0.17 4,233,759,552 8,003,856 1.120 2007-10-29
1153 2007-10-30 7,282,300 30,000 0.17 4,193,662,857 7,864,884 1.080 2007-10-26
1154 2007-10-29 7,252,300 -108,000 0.17 4,193,662,857 7,977,530 1.100 2007-10-25
1155 2007-10-26 7,360,300 -10,000 0.18 4,193,662,857 8,169,933 1.110 2007-10-24
1156 2007-10-25 7,370,300 216,000 0.18 4,193,662,857 7,517,706 1.020 2007-10-23
1157 2007-10-23 7,154,300 60,000 0.17 4,193,662,857 7,512,015 1.050 2007-10-18
1158 2007-10-22 7,094,300 50,000 0.17 4,193,662,857 7,732,787 1.090 2007-10-17
1159 2007-10-18 7,044,300 150,000 0.17 4,193,662,857 7,396,515 1.050 2007-10-16
1160 2007-10-17 6,894,300 254,000 0.16 4,193,662,857 8,135,274 1.180 2007-10-15
1161 2007-10-16 6,640,300 120,000 0.16 4,193,662,857 8,101,166 1.220 2007-10-12
1162 2007-10-15 6,520,300 124,000 0.16 4,193,662,857 8,215,578 1.260 2007-10-11
1163 2007-10-12 6,396,300 -496,000 0.15 4,193,662,857 8,315,190 1.300 2007-10-10
1164 2007-10-11 6,892,300 80,000 0.16 4,193,662,857 8,891,067 1.290 2007-10-09
1165 2007-10-10 6,812,300 -48,000 0.16 4,193,662,857 8,719,744 1.280 2007-10-08
1166 2007-10-08 6,860,300 130,000 0.16 4,193,662,857 8,506,772 1.240 2007-10-04
1167 2007-10-05 6,730,300 326,000 0.16 4,193,662,857 8,278,269 1.230 2007-10-03
1168 2007-10-04 6,404,300 120,000 0.15 4,193,662,857 8,773,891 1.370 2007-10-02
1169 2007-10-03 6,284,300 -80,000 0.15 4,193,662,857 8,169,590 1.300 2007-09-28
1170 2007-10-02 6,364,300 340,000 0.15 4,193,662,857 7,828,089 1.230 2007-09-27
1171 2007-09-28 6,024,300 54,000 0.19 3,188,662,857 7,650,861 1.270 2007-09-25
1172 2007-09-27 5,970,300 70,000 0.19 3,188,662,857 7,582,281 1.270 2007-09-24
1173 2007-09-25 5,900,300 -2,000 0.19 3,188,662,857 7,788,396 1.320 2007-09-21
1174 2007-09-24 5,902,300 170,000 0.19 3,188,662,857 7,968,105 1.350 2007-09-20
1175 2007-09-21 5,732,300 120,000 0.18 3,188,662,857 8,025,220 1.400 2007-09-19
1176 2007-09-20 5,612,300 24,000 0.18 3,188,662,857 7,857,220 1.400 2007-09-18
1177 2007-09-19 5,588,300 248,000 0.18 3,188,662,857 7,320,673 1.310 2007-09-17
1178 2007-09-18 5,340,300 6,000 0.17 3,188,662,857 6,995,793 1.310 2007-09-14
1179 2007-09-17 5,334,300 188,000 0.17 3,188,662,857 7,414,677 1.390 2007-09-13
1180 2007-09-14 5,146,300 580,000 0.16 3,188,662,857 7,462,135 1.450 2007-09-12
1181 2007-09-13 4,566,300 -254,000 0.14 3,188,662,857 6,347,157 1.390 2007-09-11
1182 2007-09-12 4,820,300 -218,000 0.15 3,188,662,857 6,218,187 1.290 2007-09-10
1183 2007-09-11 5,038,300 -50,000 0.16 3,188,662,857 6,096,343 1.210 2007-09-07
1184 2007-09-10 5,088,300 -230,000 0.16 3,188,662,857 5,953,311 1.170 2007-09-06
1185 2007-09-07 5,318,300 30,000 0.17 3,188,662,857 6,009,679 1.130 2007-09-05
1186 2007-09-06 5,288,300 -1,522,000 0.17 3,188,662,857 5,975,779 1.130 2007-09-04
1187 2007-09-05 6,810,300 -38,000 0.21 3,188,662,857 7,899,948 1.160 2007-09-03
1188 2007-09-04 6,848,300 84,000 0.21 3,188,662,857 7,875,545 1.150 2007-08-31
1189 2007-09-03 6,764,300 66,000 0.21 3,188,662,857 7,981,874 1.180 2007-08-30
1190 2007-08-31 6,698,300 78,000 0.21 3,188,662,857 8,305,892 1.240 2007-08-29
1191 2007-08-30 6,620,300 786,000 0.21 3,188,662,857 7,811,954 1.180 2007-08-28
1192 2007-08-29 5,834,300 168,000 0.18 3,188,662,857 7,351,218 1.260 2007-08-27
1193 2007-08-28 5,666,300 1,108,000 0.18 3,188,662,857 6,629,571 1.170 2007-08-24
1194 2007-08-27 4,558,300 110,000 0.14 3,188,662,857 4,467,134 0.980 2007-08-23
1195 2007-08-24 4,448,300 130,000 0.14 3,188,662,857 3,469,674 0.780 2007-08-22
1196 2007-08-23 4,318,300 -34,000 0.14 3,188,662,857 3,497,823 0.810 2007-08-21
1197 2007-08-22 4,352,300 90,000 0.14 3,188,662,857 3,699,455 0.850 2007-08-20
1198 2007-08-21 4,262,300 42,000 0.13 3,188,662,857 3,409,840 0.800 2007-08-17
1199 2007-08-20 4,220,300 130,000 0.13 3,188,662,857 4,178,097 0.990 2007-08-16
1200 2007-08-17 4,090,300 40,000 0.13 3,188,662,857 4,622,039 1.130 2007-08-15
1201 2007-08-16 4,050,300 50,000 0.13 3,188,662,857 4,738,851 1.170 2007-08-14
1202 2007-08-15 4,000,300 -1,052,000 0.13 3,188,662,857 4,800,360 1.200 2007-08-13
1203 2007-08-14 5,052,300 140,000 0.16 3,188,662,857 5,658,576 1.120 2007-08-10
1204 2007-08-13 4,912,300 30,000 0.15 3,188,662,857 6,140,375 1.250 2007-08-09
1205 2007-08-10 4,882,300 -24,000 0.15 3,188,662,857 5,516,999 1.130 2007-08-08
1206 2007-08-09 4,906,300 -436,000 0.15 3,188,662,857 5,985,686 1.220 2007-08-07
1207 2007-08-08 5,342,300 -8,000 0.17 3,188,662,857 7,853,181 1.470 2007-08-06
1208 2007-08-07 5,350,300 276,000 0.17 3,188,662,857 8,988,504 1.680 2007-08-03
1209 2007-08-06 5,074,300 90,000 0.16 3,188,662,857 8,981,511 1.770 2007-08-02
1210 2007-08-03 4,984,300 10,000 0.16 3,188,662,857 9,370,484 1.880 2007-08-01
1211 2007-07-27 4,974,300 330,000 0.16 3,125,931,727 8,903,997 1.790 2007-07-25
1212 2007-07-26 4,644,300 -1,000 0.15 3,125,931,727 8,220,411 1.770 2007-07-24
1213 2007-07-25 4,645,300 3,500 0.15 3,125,931,727 7,989,916 1.720 2007-07-23
1214 2007-07-24 4,641,800 -20,000 0.15 3,125,931,727 7,891,060 1.700 2007-07-20
1215 2007-07-23 4,661,800 -60,000 0.15 3,125,931,727 7,691,970 1.650 2007-07-19
1216 2007-07-20 4,721,800 10,000 0.15 3,125,931,727 8,074,278 1.710 2007-07-18
1217 2007-07-19 4,711,800 -220,000 0.15 3,125,931,727 8,292,768 1.760 2007-07-17
1218 2007-07-18 4,931,800 140,000 0.16 3,125,931,727 8,433,378 1.710 2007-07-16
1219 2007-07-17 4,791,800 -160,000 0.15 3,125,931,727 8,912,748 1.860 2007-07-13
1220 2007-07-16 4,951,800 -120,000 0.16 3,125,931,727 8,962,758 1.810 2007-07-12
1221 2007-07-13 5,071,800 -230,000 0.16 3,125,931,727 8,317,752 1.640 2007-07-11
1222 2007-07-12 5,301,800 -110,000 0.17 3,125,931,727 8,429,862 1.590 2007-07-10
1223 2007-07-11 5,411,800 -200,000 0.17 3,125,931,727 8,117,700 1.500 2007-07-09
1224 2007-07-10 5,611,800 30,000 0.18 3,125,931,727 8,193,228 1.460 2007-07-06
1225 2007-07-09 5,581,800 -170,000 0.18 3,125,931,727 8,149,428 1.460 2007-07-05
1226 2007-07-06 5,751,800 -110,000 0.18 3,125,931,727 8,167,556 1.420 2007-07-04
1227 2007-07-05 5,861,800 -20,000 0.19 3,125,931,727 8,382,374 1.430 2007-07-03
1228 2007-07-04 5,881,800 -70,000 0.19 3,125,931,727 8,116,884 1.380 2007-06-29
1229 2007-07-03 5,951,800 80,000 0.19 3,125,931,727 8,511,074 1.430 2007-06-28
1230 2007-06-29 5,871,800 120,000 0.19 3,121,731,727 8,631,546 1.470 2007-06-27
1231 2007-06-28 5,751,800 480,000 0.18 3,121,731,727 8,742,736 1.520 2007-06-26
1232 2007-06-27 5,271,800 -150,000 0.17 3,121,731,727 7,380,520 1.400 2007-06-25
1233 2007-06-26 5,421,800 0.17 3,121,731,727 7,698,956 1.420 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top