CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.560 2026-01-30
4 2025-11-04 36,000 -60,000 0.00 1,836,218,258 16,560 0.460 2025-10-31
5 2025-05-16 96,000 60,000 0.01 1,836,218,258 23,520 0.245 2025-05-14
6 2023-10-26 36,000 -2,000 0.00 1,836,218,258 30,240 0.840 2023-10-24
7 2023-03-14 38,000 -30,000 0.00 1,836,218,258 40,660 1.070 2023-03-10
8 2023-02-21 68,000 -20,000 0.00 1,836,218,258 91,800 1.350 2023-02-17
9 2023-02-06 88,000 20,000 0.00 1,836,218,258 121,440 1.380 2023-02-02
10 2023-02-03 68,000 30,000 0.00 1,836,218,258 98,600 1.450 2023-02-01
11 2023-01-26 38,000 -50,000 0.00 1,836,218,258 42,940 1.130 2023-01-19
12 2023-01-16 88,000 -30,000 0.00 1,836,218,258 81,840 0.930 2023-01-12
13 2023-01-10 118,000 80,000 0.01 1,836,218,258 109,740 0.930 2023-01-06
14 2022-12-15 38,000 -50,000 0.00 1,836,218,258 34,200 0.900 2022-12-13
15 2022-12-13 88,000 50,000 0.00 1,836,218,258 80,960 0.920 2022-12-09
16 2022-07-04 38,000 -50,000 0.00 1,836,218,258 57,760 1.520 2022-06-29
17 2022-05-13 88,000 -100,000 0.00 1,836,218,258 108,240 1.230 2022-05-11
18 2022-04-04 188,000 100,000 0.01 1,835,898,258 293,280 1.560 2022-03-31
19 2022-04-01 88,000 -100,000 0.00 1,835,898,258 149,600 1.700 2022-03-30
20 2022-03-31 188,000 100,000 0.01 1,835,898,258 304,560 1.620 2022-03-29
21 2022-03-29 88,000 -20,000 0.00 1,831,098,258 142,560 1.620 2022-03-25
22 2022-03-22 108,000 -100,000 0.01 1,831,098,258 177,120 1.640 2022-03-18
23 2022-03-16 208,000 102,000 0.01 1,831,098,258 293,280 1.410 2022-03-14
24 2022-03-03 106,000 20,000 0.01 1,831,098,258 172,780 1.630 2022-03-01
25 2022-02-24 86,000 -10,000 0.00 1,830,768,258 141,900 1.650 2022-02-22
26 2022-02-17 96,000 36,000 0.01 1,830,768,258 162,240 1.690 2022-02-15
27 2022-02-08 60,000 -50,000 0.00 1,830,768,258 103,800 1.730 2022-02-04
28 2022-02-07 110,000 4,000 0.01 1,830,768,258 180,400 1.640 2022-01-28
29 2022-02-04 106,000 -100,000 0.01 1,830,768,258 172,780 1.630 2022-01-27
30 2022-01-27 206,000 14,000 0.01 1,830,288,258 356,380 1.730 2022-01-25
31 2022-01-21 192,000 150,000 0.01 1,830,288,258 345,600 1.800 2022-01-19
32 2022-01-05 42,000 -100,000 0.00 1,830,288,258 76,860 1.830 2022-01-03
33 2022-01-04 142,000 100,000 0.01 1,830,288,258 245,660 1.730 2021-12-30
34 2021-12-29 42,000 -150,000 0.00 1,829,628,258 77,700 1.850 2021-12-23
35 2021-12-21 192,000 50,000 0.01 1,829,628,258 366,720 1.910 2021-12-17
36 2021-12-15 142,000 100,000 0.01 1,829,628,258 313,820 2.210 2021-12-13
37 2021-12-13 42,000 -100,000 0.00 1,829,628,258 89,880 2.140 2021-12-09
38 2021-11-12 142,000 50,000 0.01 1,828,468,258 295,360 2.080 2021-11-10
39 2021-11-04 92,000 -10,000 0.01 1,828,468,258 203,320 2.210 2021-11-02
40 2021-10-29 102,000 10,000 0.01 1,824,967,058 232,560 2.280 2021-10-27
41 2021-10-28 92,000 -10,000 0.01 1,824,967,058 223,560 2.430 2021-10-26
42 2021-10-27 102,000 10,000 0.01 1,824,967,058 253,980 2.490 2021-10-25
43 2021-10-22 92,000 60,000 0.01 1,824,967,058 244,720 2.660 2021-10-20
44 2021-10-21 32,000 -30,000 0.00 1,824,967,058 85,120 2.660 2021-10-19
45 2021-10-19 62,000 -60,000 0.00 1,824,967,058 148,180 2.390 2021-10-15
46 2021-10-12 122,000 10,000 0.01 1,824,967,058 259,860 2.130 2021-10-08
47 2021-10-08 112,000 10,000 0.01 1,824,967,058 239,680 2.140 2021-10-06
48 2021-10-07 102,000 -10,000 0.01 1,824,967,058 233,580 2.290 2021-10-05
49 2021-10-06 112,000 10,000 0.01 1,824,967,058 243,040 2.170 2021-10-04
50 2021-09-30 102,000 50,000 0.01 1,824,967,058 257,040 2.520 2021-09-28
51 2021-09-29 52,000 -2,000 0.00 1,824,317,058 125,840 2.420 2021-09-27
52 2021-09-27 54,000 10,000 0.00 1,824,317,058 164,160 3.040 2021-09-23
53 2021-09-16 44,000 2,000 0.00 1,824,317,058 137,720 3.130 2021-09-14
54 2021-09-15 42,000 -50,000 0.00 1,824,317,058 138,180 3.290 2021-09-13
55 2021-09-14 92,000 10,000 0.01 1,824,317,058 314,640 3.420 2021-09-10
56 2021-09-10 82,000 -20,000 0.00 1,824,317,058 287,000 3.500 2021-09-08
57 2021-09-03 102,000 -10,000 0.01 1,820,887,058 405,960 3.980 2021-09-01
58 2021-09-02 112,000 -10,000 0.01 1,820,887,058 477,120 4.260 2021-08-31
59 2021-09-01 122,000 16,000 0.01 1,820,887,058 522,160 4.280 2021-08-30
60 2021-08-31 106,000 66,000 0.01 1,820,887,058 452,620 4.270 2021-08-27
61 2021-08-30 40,000 -50,000 0.00 1,811,377,058 177,200 4.430 2021-08-26
62 2021-08-25 90,000 -22,000 0.00 1,811,377,058 357,300 3.970 2021-08-23
63 2021-08-18 112,000 50,000 0.01 1,811,377,058 473,760 4.230 2021-08-16
64 2021-08-17 62,000 -52,000 0.00 1,811,377,058 239,320 3.860 2021-08-13
65 2021-08-16 114,000 -10,000 0.01 1,811,377,058 379,620 3.330 2021-08-12
66 2021-08-13 124,000 -4,000 0.01 1,811,377,058 414,160 3.340 2021-08-11
67 2021-08-12 128,000 -10,000 0.01 1,811,377,058 432,640 3.380 2021-08-10
68 2021-08-11 138,000 10,000 0.01 1,811,377,058 456,780 3.310 2021-08-09
69 2021-08-10 128,000 -20,000 0.01 1,811,377,058 426,240 3.330 2021-08-06
70 2021-08-09 148,000 -10,000 0.01 1,811,377,058 482,480 3.260 2021-08-05
71 2021-08-05 158,000 50,000 0.01 1,811,377,058 526,140 3.330 2021-08-03
72 2021-08-03 108,000 -10,000 0.01 1,811,377,058 366,120 3.390 2021-07-30
73 2021-08-02 118,000 34,000 0.01 1,811,377,058 375,240 3.180 2021-07-29
74 2021-07-30 84,000 -10,000 0.00 1,810,147,058 230,160 2.740 2021-07-28
75 2021-07-29 94,000 20,000 0.01 1,810,147,058 214,320 2.280 2021-07-27
76 2021-07-28 74,000 10,000 0.00 1,810,147,058 222,740 3.010 2021-07-26
77 2021-07-27 64,000 2,000 0.00 1,810,147,058 209,280 3.270 2021-07-23
78 2021-07-21 62,000 -2,000 0.00 1,810,147,058 187,860 3.030 2021-07-19
79 2021-07-15 64,000 -48,000 0.00 1,810,147,058 168,960 2.640 2021-07-13
80 2021-07-09 112,000 4,000 0.01 1,810,147,058 213,920 1.910 2021-07-07
81 2021-07-05 108,000 -4,000 0.01 1,810,147,058 200,880 1.860 2021-06-30
82 2021-07-02 112,000 -22,000 0.01 1,810,147,058 194,880 1.740 2021-06-29
83 2021-06-29 134,000 8,000 0.01 1,810,147,058 211,720 1.580 2021-06-25
84 2021-06-22 126,000 14,000 0.01 1,810,147,058 205,380 1.630 2021-06-18
85 2021-06-17 112,000 -40,000 0.01 1,810,147,058 190,400 1.700 2021-06-15
86 2021-06-10 152,000 6,000 0.01 1,810,147,058 226,480 1.490 2021-06-08
87 2021-06-03 146,000 -4,000 0.01 1,810,147,058 194,180 1.330 2021-06-01
88 2021-06-01 150,000 -8,000 0.01 1,810,147,058 175,500 1.170 2021-05-28
89 2021-05-31 158,000 -4,000 0.01 1,810,147,058 188,020 1.190 2021-05-27
90 2021-05-12 162,000 -110,000 0.01 1,810,147,058 166,860 1.030 2021-05-10
91 2021-05-11 272,000 -100,000 0.02 1,810,147,058 228,480 0.840 2021-05-07
92 2021-05-10 372,000 100,000 0.02 1,810,147,058 297,600 0.800 2021-05-06
93 2021-02-24 272,000 -30,000 0.02 1,810,147,058 247,520 0.910 2021-02-22
94 2021-02-23 302,000 -90,000 0.02 1,810,147,058 277,840 0.920 2021-02-19
95 2021-02-18 392,000 -190,000 0.02 1,810,147,058 372,400 0.950 2021-02-16
96 2021-02-17 582,000 -1,830,000 0.03 1,810,147,058 622,740 1.070 2021-02-10
97 2021-02-16 2,412,000 -200,000 0.13 1,810,147,058 2,436,120 1.010 2021-02-09
98 2021-02-10 2,612,000 20,000 0.14 1,810,147,058 2,481,400 0.950 2021-02-08
99 2021-02-09 2,592,000 -20,000 0.14 1,810,147,058 2,384,640 0.920 2021-02-05
100 2021-02-04 2,612,000 250,000 0.14 1,810,147,058 2,429,160 0.930 2021-02-02
101 2021-01-20 2,362,000 20,000 0.13 1,810,147,058 2,125,800 0.900 2021-01-18
102 2021-01-11 2,342,000 -62,000 0.13 1,810,147,058 2,482,520 1.060 2021-01-07
103 2021-01-08 2,404,000 46,000 0.13 1,810,147,058 2,331,880 0.970 2021-01-06
104 2021-01-07 2,358,000 -30,000 0.13 1,810,147,058 2,452,320 1.040 2021-01-05
105 2021-01-06 2,388,000 -26,000 0.13 1,810,147,058 2,722,320 1.140 2021-01-04
106 2021-01-05 2,414,000 30,000 0.13 1,810,147,058 2,076,040 0.860 2020-12-30
107 2020-12-30 2,384,000 -88,000 0.13 1,810,147,058 2,050,240 0.860 2020-12-28
108 2020-12-29 2,472,000 38,000 0.14 1,810,147,058 2,224,800 0.900 2020-12-23
109 2020-12-28 2,434,000 -40,000 0.13 1,810,147,058 2,093,240 0.860 2020-12-22
110 2020-12-23 2,474,000 50,000 0.14 1,810,147,058 2,226,600 0.900 2020-12-21
111 2020-12-22 2,424,000 40,000 0.13 1,810,147,058 2,108,880 0.870 2020-12-18
112 2020-12-18 2,384,000 50,000 0.13 1,810,147,058 2,050,240 0.860 2020-12-16
113 2020-12-11 2,334,000 -30,000 0.13 1,810,147,058 2,030,580 0.870 2020-12-09
114 2020-12-08 2,364,000 -20,000 0.13 1,810,147,058 2,269,440 0.960 2020-12-04
115 2020-12-07 2,384,000 2,050,000 0.13 1,810,147,058 2,455,520 1.030 2020-12-03
116 2020-12-04 334,000 180,000 0.02 1,810,147,058 364,060 1.090 2020-12-02
117 2020-12-02 154,000 -52,000 0.01 1,810,147,058 140,140 0.910 2020-11-30
118 2020-12-01 206,000 -10,000 0.01 1,810,147,058 150,380 0.730 2020-11-27
119 2020-11-23 216,000 10,000 0.01 1,810,147,058 164,160 0.760 2020-11-19
120 2019-07-15 206,000 40,000 0.01 1,810,147,058 103,000 0.500 2019-07-11
121 2019-04-17 166,000 -6,000 0.01 1,810,147,058 102,920 0.620 2019-04-15
122 2018-12-07 172,000 -20,000 0.01 1,810,147,058 94,600 0.550 2018-12-05
123 2018-08-20 192,000 -50,000 0.01 1,810,147,058 99,840 0.520 2018-08-16
124 2018-04-12 242,000 26,000 0.01 1,810,147,058 191,180 0.790 2018-04-10
125 2018-01-31 216,000 -100,000 0.01 1,810,147,058 177,120 0.820 2018-01-29
126 2018-01-29 316,000 100,000 0.02 1,810,147,058 252,800 0.800 2018-01-25
127 2018-01-16 216,000 30,000 0.01 1,810,147,058 181,440 0.840 2018-01-12
128 2018-01-15 186,000 -20,000 0.01 1,810,147,058 158,100 0.850 2018-01-11
129 2018-01-11 206,000 50,000 0.01 1,810,147,058 175,100 0.850 2018-01-09
130 2018-01-05 156,000 20,000 0.01 1,810,147,058 137,280 0.880 2018-01-03
131 2018-01-04 136,000 -600,000 0.01 1,810,147,058 119,680 0.880 2018-01-02
132 2018-01-02 736,000 600,000 0.04 1,810,147,058 728,640 0.990 2017-12-28
133 2017-06-30 136,000 6,000 0.01 1,810,147,058 96,560 0.710 2017-06-28
134 2016-09-19 130,000 30,000 0.01 1,810,147,058 150,800 1.160 2016-09-14
135 2016-03-03 100,000 -60,000 0.01 1,810,147,058 82,000 0.820 2016-03-01
136 2016-01-19 160,000 60,000 0.01 1,810,147,058 115,200 0.720 2016-01-15
137 2015-11-18 100,000 -30,000 0.01 1,810,147,058 112,000 1.120 2015-11-16
138 2015-11-17 130,000 -30,000 0.01 1,810,147,058 149,500 1.150 2015-11-13
139 2015-11-13 160,000 -40,000 0.01 1,810,147,058 184,000 1.150 2015-11-11
140 2015-10-16 200,000 30,000 0.01 1,810,147,058 218,000 1.090 2015-10-14
141 2015-10-15 170,000 30,000 0.01 1,810,147,058 193,800 1.140 2015-10-13
142 2015-08-20 140,000 40,000 0.01 1,810,147,058 170,800 1.220 2015-08-18
143 2015-06-29 100,000 -48,000 0.01 1,810,147,058 170,000 1.700 2015-06-25
144 2015-06-18 148,000 -30,000 0.01 1,810,147,058 267,880 1.810 2015-06-16
145 2015-06-17 178,000 -20,000 0.01 1,810,147,058 323,960 1.820 2015-06-15
146 2015-06-16 198,000 50,000 0.01 1,810,147,058 370,260 1.870 2015-06-12
147 2015-06-11 148,000 20,000 0.01 1,810,147,058 273,800 1.850 2015-06-09
148 2015-06-09 128,000 -20,000 0.01 1,810,147,058 241,920 1.890 2015-06-05
149 2015-06-08 148,000 30,000 0.01 1,810,147,058 270,840 1.830 2015-06-04
150 2015-06-04 118,000 -80,000 0.01 1,810,147,058 236,000 2.000 2015-06-02
151 2015-06-02 198,000 80,000 0.01 1,810,147,058 356,400 1.800 2015-05-29
152 2015-06-01 118,000 -140,000 0.01 1,810,147,058 206,500 1.750 2015-05-28
153 2015-05-29 258,000 90,000 0.01 1,810,147,058 428,280 1.660 2015-05-27
154 2015-05-28 168,000 -60,000 0.01 1,810,147,058 221,760 1.320 2015-05-26
155 2015-05-19 228,000 -20,000 0.01 1,810,147,058 287,280 1.260 2015-05-15
156 2015-05-15 248,000 -50,000 0.01 1,810,147,058 310,000 1.250 2015-05-13
157 2015-05-13 298,000 10,000 0.02 1,810,147,058 381,440 1.280 2015-05-11
158 2015-04-22 288,000 -300,000 0.02 1,810,147,058 311,040 1.080 2015-04-20
159 2015-04-21 588,000 50,000 0.03 1,810,147,058 717,360 1.220 2015-04-17
160 2015-04-20 538,000 50,000 0.03 1,810,147,058 661,740 1.230 2015-04-16
161 2015-04-17 488,000 250,000 0.03 1,810,147,058 580,720 1.190 2015-04-15
162 2015-04-16 238,000 -110,000 0.01 1,810,147,058 283,220 1.190 2015-04-14
163 2015-04-15 348,000 -118,000 0.02 1,810,147,058 396,720 1.140 2015-04-13
164 2015-04-13 466,000 18,000 0.03 1,810,147,058 447,360 0.960 2015-04-09
165 2015-04-10 448,000 100,000 0.02 1,810,147,058 421,120 0.940 2015-04-08
166 2015-04-09 348,000 -10,000 0.02 1,810,147,058 313,200 0.900 2015-04-02
167 2015-04-08 358,000 30,000 0.02 1,810,147,058 315,040 0.880 2015-04-01
168 2015-04-02 328,000 50,000 0.02 1,810,147,058 282,080 0.860 2015-03-31
169 2015-03-16 278,000 60,000 0.02 1,810,147,058 247,420 0.890 2015-03-12
170 2015-01-05 218,000 -50,000 0.01 1,810,147,058 220,180 1.010 2014-12-30
171 2014-12-29 268,000 50,000 0.01 1,810,147,058 251,920 0.940 2014-12-22
172 2014-11-24 218,000 -16,000 0.01 1,550,147,058 226,720 1.040 2014-11-20
173 2014-11-13 234,000 -50,000 0.02 1,550,147,058 255,060 1.090 2014-11-11
174 2014-11-12 284,000 50,000 0.02 1,550,147,058 295,360 1.040 2014-11-10
175 2014-11-11 234,000 -70,000 0.02 1,550,147,058 245,700 1.050 2014-11-07
176 2014-11-10 304,000 66,000 0.02 1,550,147,058 316,160 1.040 2014-11-06
177 2014-09-30 238,000 20,000 0.02 1,550,147,058 238,000 1.000 2014-09-26
178 2014-09-29 218,000 -20,000 0.01 1,550,147,058 222,360 1.020 2014-09-25
179 2014-09-24 238,000 20,000 0.02 1,550,147,058 242,760 1.020 2014-09-22
180 2014-08-05 218,000 50,000 0.01 1,550,147,058 237,620 1.090 2014-08-01
181 2014-07-23 168,000 -200,000 0.01 1,550,147,058 166,320 0.990 2014-07-21
182 2014-07-21 368,000 200,000 0.02 1,550,147,058 368,000 1.000 2014-07-17
183 2014-06-18 168,000 -100,000 0.01 1,550,147,058 168,000 1.000 2014-06-16
184 2014-06-13 268,000 100,000 0.02 1,550,147,058 268,000 1.000 2014-06-11
185 2014-05-15 168,000 -180,000 0.01 1,550,147,058 152,880 0.910 2014-05-13
186 2014-05-02 348,000 -100,000 0.02 1,550,147,058 330,600 0.950 2014-04-29
187 2014-04-09 448,000 -40,000 0.03 1,550,147,058 425,600 0.950 2014-04-07
188 2014-04-04 488,000 -38,000 0.03 1,550,147,058 473,360 0.970 2014-04-02
189 2014-04-02 526,000 -2,000 0.03 1,550,147,058 510,220 0.970 2014-03-31
190 2014-04-01 528,000 -30,000 0.03 1,550,147,058 512,160 0.970 2014-03-28
191 2014-03-31 558,000 160,000 0.04 1,550,147,058 518,940 0.930 2014-03-27
192 2014-03-27 398,000 -300,000 0.03 1,550,147,058 401,980 1.010 2014-03-25
193 2014-03-21 698,000 -80,000 0.05 1,550,147,058 725,920 1.040 2014-03-19
194 2014-03-20 778,000 -70,000 0.05 1,550,147,058 809,120 1.040 2014-03-18
195 2014-03-19 848,000 -88,000 0.05 1,550,147,058 848,000 1.000 2014-03-17
196 2014-03-18 936,000 90,000 0.06 1,550,147,058 917,280 0.980 2014-03-14
197 2014-03-17 846,000 30,000 0.05 1,550,147,058 829,080 0.980 2014-03-13
198 2014-03-14 816,000 -82,000 0.05 1,550,147,058 816,000 1.000 2014-03-12
199 2014-03-13 898,000 50,000 0.06 1,550,147,058 951,880 1.060 2014-03-11
200 2014-03-12 848,000 -276,000 0.05 1,550,147,058 915,840 1.080 2014-03-10
201 2014-03-11 1,124,000 826,000 0.07 1,550,147,058 1,258,880 1.120 2014-03-07
202 2014-03-07 298,000 -100,000 0.02 1,550,147,058 271,180 0.910 2014-03-05
203 2014-02-14 398,000 100,000 0.03 1,550,147,058 354,220 0.890 2014-02-12
204 2013-12-23 298,000 -100,000 0.02 1,550,147,058 283,100 0.950 2013-12-19
205 2013-11-27 398,000 -40,000 0.03 1,550,147,058 401,980 1.010 2013-11-25
206 2013-11-26 438,000 -30,000 0.03 1,550,147,058 446,760 1.020 2013-11-22
207 2013-11-21 468,000 40,000 0.03 1,550,147,058 463,320 0.990 2013-11-19
208 2013-11-19 428,000 30,000 0.03 1,550,147,058 415,160 0.970 2013-11-15
209 2013-10-11 398,000 -50,000 0.03 1,550,147,058 417,900 1.050 2013-10-09
210 2013-09-23 448,000 -40,000 0.03 1,550,147,058 452,480 1.010 2013-09-18
211 2013-09-12 488,000 -40,000 0.03 1,550,147,058 517,280 1.060 2013-09-10
212 2013-09-04 528,000 -38,000 0.03 1,550,147,058 538,560 1.020 2013-09-02
213 2013-08-30 566,000 118,000 0.04 1,550,147,058 611,280 1.080 2013-08-28
214 2013-08-29 448,000 -32,000 0.03 1,550,147,058 483,840 1.080 2013-08-27
215 2013-08-28 480,000 -150,000 0.03 1,550,147,058 508,800 1.060 2013-08-26
216 2013-08-27 630,000 120,000 0.04 1,550,147,058 661,500 1.050 2013-08-23
217 2013-08-26 510,000 -126,000 0.03 1,550,147,058 550,800 1.080 2013-08-22
218 2013-08-23 636,000 68,000 0.04 1,550,147,058 699,600 1.100 2013-08-21
219 2013-08-22 568,000 132,000 0.04 1,550,147,058 619,120 1.090 2013-08-20
220 2013-08-20 436,000 18,000 0.03 1,550,147,058 449,080 1.030 2013-08-16
221 2013-08-16 418,000 -30,000 0.03 1,550,147,058 397,100 0.950 2013-08-13
222 2013-08-06 448,000 20,000 0.03 1,550,147,058 403,200 0.900 2013-08-02
223 2013-08-05 428,000 -100,000 0.03 1,550,147,058 393,760 0.920 2013-08-01
224 2013-08-02 528,000 100,000 0.03 1,550,147,058 432,960 0.820 2013-07-31
225 2013-07-29 428,000 -30,000 0.03 1,550,147,058 393,760 0.920 2013-07-25
226 2013-07-26 458,000 30,000 0.03 1,550,147,058 421,360 0.920 2013-07-24
227 2013-06-24 428,000 30,000 0.03 1,550,147,058 376,640 0.880 2013-06-20
228 2013-05-31 398,000 -30,000 0.03 1,550,147,058 429,840 1.080 2013-05-29
229 2013-05-30 428,000 30,000 0.03 1,550,147,058 475,080 1.110 2013-05-28
230 2013-05-10 398,000 -22,000 0.03 1,550,147,058 465,660 1.170 2013-05-08
231 2013-04-26 420,000 -20,000 0.03 1,550,147,058 445,200 1.060 2013-04-24
232 2013-04-16 440,000 -18,000 0.03 1,550,147,058 475,200 1.080 2013-04-12
233 2013-04-11 458,000 -50,000 0.03 1,550,147,058 485,480 1.060 2013-04-09
234 2013-04-09 508,000 50,000 0.03 1,550,147,058 523,240 1.030 2013-04-05
235 2013-04-05 458,000 40,000 0.03 1,550,147,058 476,320 1.040 2013-04-02
236 2013-04-03 418,000 -16,000 0.03 1,550,147,058 447,260 1.070 2013-03-28
237 2013-04-02 434,000 16,000 0.03 1,550,147,058 481,740 1.110 2013-03-27
238 2013-03-28 418,000 -40,000 0.03 1,550,147,058 472,340 1.130 2013-03-26
239 2013-03-22 458,000 -50,000 0.03 1,550,147,058 526,700 1.150 2013-03-20
240 2013-03-21 508,000 -60,000 0.03 1,550,147,058 558,800 1.100 2013-03-19
241 2013-03-20 568,000 110,000 0.04 1,550,147,058 613,440 1.080 2013-03-18
242 2013-03-19 458,000 -312,000 0.03 1,550,147,058 549,600 1.200 2013-03-15
243 2013-03-18 770,000 312,000 0.05 1,550,147,058 962,500 1.250 2013-03-14
244 2013-03-15 458,000 10,000 0.03 1,550,147,058 554,180 1.210 2013-03-13
245 2013-03-14 448,000 -30,000 0.03 1,550,147,058 564,480 1.260 2013-03-12
246 2013-03-13 478,000 -30,000 0.03 1,550,147,058 602,280 1.260 2013-03-11
247 2013-03-12 508,000 -10,000 0.03 1,550,147,058 690,880 1.360 2013-03-08
248 2013-03-11 518,000 -54,000 0.03 1,550,147,058 709,660 1.370 2013-03-07
249 2013-03-06 572,000 110,000 0.04 1,550,147,058 760,760 1.330 2013-03-04
250 2013-03-05 462,000 60,000 0.03 1,550,147,058 637,560 1.380 2013-03-01
251 2013-03-04 402,000 -10,000 0.03 1,550,147,058 542,700 1.350 2013-02-28
252 2013-02-27 412,000 10,000 0.03 1,550,147,058 527,360 1.280 2013-02-25
253 2013-02-22 402,000 -110,000 0.03 1,550,147,058 550,740 1.370 2013-02-20
254 2013-02-19 512,000 -30,000 0.03 1,550,147,058 680,960 1.330 2013-02-15
255 2013-02-15 542,000 -30,000 0.03 1,550,147,058 666,660 1.230 2013-02-08
256 2013-02-01 572,000 60,000 0.04 1,550,147,058 697,840 1.220 2013-01-30
257 2013-01-31 512,000 10,000 0.03 1,550,147,058 614,400 1.200 2013-01-29
258 2013-01-30 502,000 100,000 0.03 1,550,147,058 607,420 1.210 2013-01-28
259 2013-01-29 402,000 -20,000 0.03 1,550,147,058 490,440 1.220 2013-01-25
260 2013-01-28 422,000 30,000 0.03 1,550,147,058 552,820 1.310 2013-01-24
261 2013-01-24 392,000 -20,000 0.03 1,550,147,058 529,200 1.350 2013-01-22
262 2013-01-21 412,000 20,000 0.03 1,550,147,058 552,080 1.340 2013-01-17
263 2013-01-18 392,000 -40,000 0.03 1,550,147,058 552,720 1.410 2013-01-16
264 2013-01-17 432,000 40,000 0.03 1,550,147,058 609,120 1.410 2013-01-15
265 2013-01-16 392,000 -40,000 0.03 1,550,147,058 548,800 1.400 2013-01-14
266 2013-01-15 432,000 -20,000 0.03 1,550,147,058 583,200 1.350 2013-01-11
267 2013-01-14 452,000 50,000 0.03 1,550,147,058 623,760 1.380 2013-01-10
268 2013-01-10 402,000 -90,000 0.03 1,550,147,058 522,600 1.300 2013-01-08
269 2013-01-09 492,000 20,000 0.03 1,550,147,058 674,040 1.370 2013-01-07
270 2013-01-08 472,000 -276,000 0.03 1,550,147,058 604,160 1.280 2013-01-04
271 2013-01-07 748,000 90,000 0.05 1,550,147,058 964,920 1.290 2013-01-03
272 2013-01-04 658,000 10,000 0.04 1,550,147,058 848,820 1.290 2013-01-02
273 2013-01-03 648,000 150,000 0.04 1,550,147,058 758,160 1.170 2012-12-28
274 2013-01-02 498,000 20,000 0.03 1,550,147,058 597,600 1.200 2012-12-27
275 2012-12-28 478,000 -80,000 0.03 1,550,147,058 549,700 1.150 2012-12-21
276 2012-12-27 558,000 20,000 0.04 1,550,147,058 658,440 1.180 2012-12-20
277 2012-12-21 538,000 -20,000 0.03 1,550,147,058 645,600 1.200 2012-12-19
278 2012-12-19 558,000 50,000 0.04 1,550,147,058 636,120 1.140 2012-12-17
279 2012-12-18 508,000 -80,000 0.03 1,550,147,058 568,960 1.120 2012-12-14
280 2012-12-14 588,000 50,000 0.04 1,550,147,058 658,560 1.120 2012-12-12
281 2012-12-13 538,000 -20,000 0.03 1,550,147,058 586,420 1.090 2012-12-11
282 2012-12-12 558,000 240,000 0.04 1,550,147,058 619,380 1.110 2012-12-10
283 2012-12-11 318,000 50,000 0.02 1,550,147,058 340,260 1.070 2012-12-07
284 2012-12-07 268,000 -30,000 0.02 1,550,147,058 286,760 1.070 2012-12-05
285 2012-12-05 298,000 -200,000 0.02 1,550,147,058 306,940 1.030 2012-12-03
286 2012-12-04 498,000 200,000 0.03 1,550,147,058 522,900 1.050 2012-11-30
287 2012-11-27 298,000 30,000 0.02 1,550,147,058 321,840 1.080 2012-11-23
288 2012-11-09 268,000 -50,000 0.02 1,550,147,058 313,560 1.170 2012-11-07
289 2012-11-06 318,000 -22,000 0.02 1,550,147,058 362,520 1.140 2012-11-02
290 2012-11-05 340,000 42,000 0.02 1,550,147,058 391,000 1.150 2012-11-01
291 2012-10-29 298,000 20,000 0.02 1,550,147,058 306,940 1.030 2012-10-25
292 2012-10-26 278,000 50,000 0.02 1,550,147,058 303,020 1.090 2012-10-24
293 2012-10-25 228,000 -30,000 0.01 1,550,147,058 232,560 1.020 2012-10-22
294 2012-10-24 258,000 20,000 0.02 1,550,147,058 260,580 1.010 2012-10-19
295 2012-10-22 238,000 -80,000 0.02 1,550,147,058 240,380 1.010 2012-10-18
296 2012-10-19 318,000 30,000 0.02 1,550,147,058 276,660 0.870 2012-10-17
297 2012-10-17 288,000 20,000 0.02 1,550,147,058 253,440 0.880 2012-10-15
298 2012-10-16 268,000 20,000 0.02 1,550,147,058 233,160 0.870 2012-10-12
299 2012-10-11 248,000 -30,000 0.02 1,550,147,058 213,280 0.860 2012-10-09
300 2012-10-08 278,000 -40,000 0.02 1,550,147,058 241,860 0.870 2012-10-04
301 2012-10-04 318,000 30,000 0.02 1,550,147,058 257,580 0.810 2012-09-28
302 2012-09-24 288,000 -30,000 0.02 1,550,147,058 241,920 0.840 2012-09-20
303 2012-09-21 318,000 30,000 0.02 1,550,147,058 273,480 0.860 2012-09-19
304 2012-09-20 288,000 -30,000 0.02 1,550,147,058 241,920 0.840 2012-09-18
305 2012-09-18 318,000 30,000 0.02 1,550,147,058 270,300 0.850 2012-09-14
306 2012-09-14 288,000 -150,000 0.02 1,550,147,058 247,680 0.860 2012-09-12
307 2012-09-12 438,000 -20,000 0.03 1,550,147,058 341,640 0.780 2012-09-10
308 2012-08-29 458,000 -20,000 0.03 1,550,147,058 348,080 0.760 2012-08-27
309 2012-08-27 478,000 -90,000 0.03 1,550,147,058 372,840 0.780 2012-08-23
310 2012-08-23 568,000 30,000 0.04 1,550,147,058 443,040 0.780 2012-08-21
311 2012-08-20 538,000 30,000 0.03 1,550,147,058 414,260 0.770 2012-08-16
312 2012-08-14 508,000 38,000 0.03 1,550,147,058 436,880 0.860 2012-08-10
313 2012-08-13 470,000 70,000 0.03 1,550,147,058 423,000 0.900 2012-08-09
314 2012-08-09 400,000 -40,000 0.03 1,550,147,058 364,000 0.910 2012-08-07
315 2012-08-08 440,000 -12,000 0.03 1,550,147,058 382,800 0.870 2012-08-06
316 2012-08-07 452,000 -160,000 0.03 1,550,147,058 393,240 0.870 2012-08-03
317 2012-08-06 612,000 170,000 0.04 1,550,147,058 532,440 0.870 2012-08-02
318 2012-08-01 442,000 20,000 0.03 1,550,147,058 349,180 0.790 2012-07-30
319 2012-07-30 422,000 124,000 0.03 1,550,147,058 329,160 0.780 2012-07-26
320 2012-07-24 298,000 30,000 0.02 1,550,147,058 265,220 0.890 2012-07-20
321 2012-07-23 268,000 20,000 0.02 1,550,147,058 259,960 0.970 2012-07-19
322 2012-07-11 248,000 -68,000 0.02 1,550,147,058 260,400 1.050 2012-07-09
323 2012-07-09 316,000 -84,000 0.02 1,550,147,058 347,600 1.100 2012-07-05
324 2012-07-06 400,000 -50,000 0.03 1,550,147,058 420,000 1.050 2012-07-04
325 2012-06-29 450,000 20,000 0.03 1,550,147,058 454,500 1.010 2012-06-27
326 2012-06-28 430,000 124,000 0.03 1,550,147,058 434,300 1.010 2012-06-26
327 2012-06-21 306,000 -50,000 0.02 1,550,147,058 345,780 1.130 2012-06-19
328 2012-06-20 356,000 -30,000 0.02 1,550,147,058 409,400 1.150 2012-06-18
329 2012-06-18 386,000 58,000 0.02 1,550,147,058 440,040 1.140 2012-06-14
330 2012-06-15 328,000 -30,000 0.02 1,550,147,058 373,920 1.140 2012-06-13
331 2012-06-12 358,000 40,000 0.02 1,550,147,058 390,220 1.090 2012-06-08
332 2012-06-11 318,000 20,000 0.02 1,550,147,058 362,520 1.140 2012-06-07
333 2012-06-05 298,000 20,000 0.02 1,550,147,058 345,680 1.160 2012-06-01
334 2012-05-23 278,000 -40,000 0.02 1,550,147,058 280,780 1.010 2012-05-21
335 2012-05-21 318,000 -20,000 0.02 1,550,147,058 359,340 1.130 2012-05-17
336 2012-05-16 338,000 70,000 0.02 1,550,147,058 375,180 1.110 2012-05-14
337 2012-05-10 268,000 20,000 0.02 1,550,147,058 310,880 1.160 2012-05-08
338 2012-05-08 248,000 80,000 0.02 1,550,147,058 302,560 1.220 2012-05-04
339 2012-05-07 168,000 -20,000 0.01 1,550,147,058 210,000 1.250 2012-05-03
340 2012-04-24 188,000 20,000 0.01 1,550,147,058 218,080 1.160 2012-04-20
341 2012-04-18 168,000 20,000 0.01 1,550,147,058 193,200 1.150 2012-04-16
342 2012-04-16 148,000 20,000 0.01 1,550,147,058 176,120 1.190 2012-04-12
343 2012-04-12 128,000 10,000 0.01 1,550,147,058 151,040 1.180 2012-04-10
344 2012-04-10 118,000 -30,000 0.01 1,550,147,058 156,940 1.330 2012-04-03
345 2012-04-05 148,000 -22,000 0.01 1,550,147,058 195,360 1.320 2012-04-02
346 2012-04-03 170,000 20,000 0.01 1,550,147,058 224,400 1.320 2012-03-30
347 2012-03-26 150,000 30,000 0.01 1,550,147,058 222,000 1.480 2012-03-22
348 2012-03-23 120,000 20,000 0.01 1,550,147,058 176,400 1.470 2012-03-21
349 2012-03-22 100,000 30,000 0.01 1,550,147,058 157,000 1.570 2012-03-20
350 2012-03-21 70,000 -10,000 0.00 1,550,147,058 109,900 1.570 2012-03-19
351 2012-03-20 80,000 30,000 0.01 1,550,147,058 133,600 1.670 2012-03-16
352 2012-03-19 50,000 -20,000 0.00 1,550,147,058 87,000 1.740 2012-03-15
353 2012-03-16 70,000 4,000 0.00 1,550,147,058 122,500 1.750 2012-03-14
354 2012-03-14 66,000 6,000 0.00 1,550,147,058 116,160 1.760 2012-03-12
355 2012-03-08 60,000 -10,000 0.00 1,550,147,058 103,200 1.720 2012-03-06
356 2012-03-07 70,000 -20,000 0.00 1,550,147,058 129,500 1.850 2012-03-05
357 2012-03-02 90,000 12,000 0.01 1,550,147,058 164,700 1.830 2012-02-29
358 2012-02-29 78,000 -40,000 0.01 1,550,147,058 124,800 1.600 2012-02-27
359 2012-02-28 118,000 20,000 0.01 1,550,147,058 193,520 1.640 2012-02-24
360 2012-02-24 98,000 20,000 0.01 1,550,147,058 163,660 1.670 2012-02-22
361 2012-02-22 78,000 -60,000 0.01 1,550,147,058 128,700 1.650 2012-02-20
362 2012-02-17 138,000 -20,000 0.01 1,550,147,058 224,940 1.630 2012-02-15
363 2012-02-16 158,000 -30,000 0.01 1,550,147,058 248,060 1.570 2012-02-14
364 2012-02-15 188,000 70,000 0.01 1,550,147,058 295,160 1.570 2012-02-13
365 2012-02-14 118,000 30,000 0.01 1,550,147,058 188,800 1.600 2012-02-10
366 2012-02-13 88,000 -36,000 0.01 1,550,147,058 148,720 1.690 2012-02-09
367 2012-02-10 124,000 -34,000 0.01 1,550,147,058 189,720 1.530 2012-02-08
368 2012-02-09 158,000 30,000 0.01 1,550,147,058 225,940 1.430 2012-02-07
369 2012-02-08 128,000 60,000 0.01 1,550,147,058 186,880 1.460 2012-02-06
370 2012-02-07 68,000 -20,000 0.00 1,550,147,058 95,200 1.400 2012-02-03
371 2012-02-06 88,000 -20,000 0.01 1,550,147,058 119,680 1.360 2012-02-02
372 2012-02-01 108,000 -100,000 0.01 1,550,147,058 144,720 1.340 2012-01-30
373 2012-01-30 208,000 20,000 0.01 1,550,147,058 276,640 1.330 2012-01-26
374 2012-01-26 188,000 50,000 0.01 1,550,147,058 240,640 1.280 2012-01-19
375 2012-01-19 138,000 20,000 0.01 1,550,147,058 166,980 1.210 2012-01-17
376 2012-01-17 118,000 20,000 0.01 1,550,147,058 139,240 1.180 2012-01-13
377 2012-01-16 98,000 -30,000 0.01 1,550,147,058 117,600 1.200 2012-01-12
378 2012-01-13 128,000 30,000 0.01 1,550,147,058 151,040 1.180 2012-01-11
379 2012-01-05 98,000 -20,000 0.01 1,550,147,058 124,460 1.270 2012-01-03
380 2011-12-22 118,000 -40,000 0.01 1,550,147,058 146,320 1.240 2011-12-20
381 2011-12-21 158,000 20,000 0.01 1,550,147,058 197,500 1.250 2011-12-19
382 2011-12-19 138,000 -30,000 0.01 1,550,147,058 171,120 1.240 2011-12-15
383 2011-12-16 168,000 30,000 0.01 1,550,147,058 211,680 1.260 2011-12-14
384 2011-12-14 138,000 40,000 0.01 1,550,147,058 176,640 1.280 2011-12-12
385 2011-12-13 98,000 30,000 0.01 1,550,147,058 128,380 1.310 2011-12-09
386 2011-12-12 68,000 -40,000 0.00 1,550,147,058 91,800 1.350 2011-12-08
387 2011-12-08 108,000 -10,000 0.01 1,550,147,058 144,720 1.340 2011-12-06
388 2011-12-06 118,000 40,000 0.01 1,550,147,058 167,560 1.420 2011-12-02
389 2011-11-30 78,000 -120,000 0.01 1,550,147,058 102,960 1.320 2011-11-28
390 2011-11-25 198,000 60,000 0.01 1,550,147,058 245,520 1.240 2011-11-23
391 2011-11-24 138,000 -30,000 0.01 1,550,147,058 176,640 1.280 2011-11-22
392 2011-11-21 168,000 10,000 0.01 1,550,147,058 221,760 1.320 2011-11-17
393 2011-11-16 158,000 -100,000 0.01 1,550,147,058 225,940 1.430 2011-11-14
394 2011-11-15 258,000 50,000 0.02 1,550,147,058 337,980 1.310 2011-11-11
395 2011-11-14 208,000 40,000 0.01 1,550,147,058 270,400 1.300 2011-11-10
396 2011-11-10 168,000 50,000 0.01 1,550,147,058 233,520 1.390 2011-11-08
397 2011-11-09 118,000 20,000 0.01 1,550,147,058 168,740 1.430 2011-11-07
398 2011-11-08 98,000 -22,000 0.01 1,550,147,058 145,040 1.480 2011-11-04
399 2011-11-07 120,000 10,000 0.01 1,550,147,058 171,600 1.430 2011-11-03
400 2011-11-04 110,000 2,000 0.01 1,550,147,058 167,200 1.520 2011-11-02
401 2011-11-03 108,000 -10,000 0.01 1,550,147,058 153,360 1.420 2011-11-01
402 2011-11-01 118,000 32,000 0.01 1,550,147,058 178,180 1.510 2011-10-28
403 2011-10-31 86,000 -50,000 0.01 1,550,147,058 134,160 1.560 2011-10-27
404 2011-10-28 136,000 -40,000 0.01 1,550,147,058 198,560 1.460 2011-10-26
405 2011-10-27 176,000 90,000 0.01 1,550,147,058 253,440 1.440 2011-10-25
406 2011-10-26 86,000 -66,000 0.01 1,550,147,058 130,720 1.520 2011-10-24
407 2011-10-25 152,000 30,000 0.01 1,550,147,058 197,600 1.300 2011-10-21
408 2011-10-24 122,000 -88,000 0.01 1,550,147,058 158,600 1.300 2011-10-20
409 2011-10-21 210,000 28,000 0.01 1,550,147,058 281,400 1.340 2011-10-19
410 2011-10-20 182,000 50,000 0.01 1,550,147,058 229,320 1.260 2011-10-18
411 2011-10-19 132,000 -18,000 0.01 1,550,147,058 204,600 1.550 2011-10-17
412 2011-10-18 150,000 74,000 0.01 1,550,147,058 229,500 1.530 2011-10-14
413 2011-10-17 76,000 50,000 0.00 1,550,147,058 128,440 1.690 2011-10-13
414 2011-10-11 26,000 -250,000 0.00 1,550,147,058 27,560 1.060 2011-10-07
415 2011-10-10 276,000 30,000 0.02 1,550,147,058 220,800 0.800 2011-10-06
416 2011-10-03 246,000 -30,000 0.02 1,550,147,058 248,460 1.010 2011-09-28
417 2011-09-26 276,000 -10,000 0.02 1,550,147,058 251,160 0.910 2011-09-22
418 2011-09-23 286,000 10,000 0.02 1,550,147,058 280,280 0.980 2011-09-21
419 2011-09-22 276,000 -10,000 0.02 1,550,147,058 284,280 1.030 2011-09-20
420 2011-09-21 286,000 10,000 0.02 1,550,147,058 326,040 1.140 2011-09-19
421 2011-09-14 276,000 10,000 0.02 1,550,147,058 383,640 1.390 2011-09-09
422 2011-09-08 266,000 20,000 0.02 1,550,147,058 375,060 1.410 2011-09-06
423 2011-09-05 246,000 -44,000 0.02 1,550,147,058 398,520 1.620 2011-09-01
424 2011-09-02 290,000 20,000 0.02 1,550,147,058 437,900 1.510 2011-08-31
425 2011-09-01 270,000 -10,000 0.02 1,550,147,058 418,500 1.550 2011-08-30
426 2011-08-26 280,000 -40,000 0.02 1,550,147,058 406,000 1.450 2011-08-24
427 2011-08-23 320,000 10,000 0.02 1,550,147,058 512,000 1.600 2011-08-19
428 2011-08-18 310,000 4,000 0.02 1,550,147,058 558,000 1.800 2011-08-16
429 2011-08-12 306,000 10,000 0.02 1,550,147,058 532,440 1.740 2011-08-10
430 2011-08-08 296,000 -18,000 0.02 1,550,147,058 654,160 2.210 2011-08-04
431 2011-08-05 314,000 -6,000 0.02 1,550,147,058 665,680 2.120 2011-08-03
432 2011-08-04 320,000 -12,000 0.02 1,550,147,058 726,400 2.270 2011-08-02
433 2011-08-01 332,000 100,000 0.02 1,550,147,058 816,720 2.460 2011-07-28
434 2011-07-29 232,000 126,000 0.01 1,550,147,058 586,960 2.530 2011-07-27
435 2011-07-28 106,000 10,000 0.01 1,550,147,058 274,540 2.590 2011-07-26
436 2011-07-26 96,000 20,000 0.01 1,550,147,058 252,480 2.630 2011-07-22
437 2011-07-22 76,000 10,000 0.00 1,550,147,058 202,920 2.670 2011-07-20
438 2011-07-14 66,000 16,000 0.00 1,550,147,058 198,000 3.000 2011-07-12
439 2011-07-13 50,000 -10,000 0.00 1,550,147,058 160,000 3.200 2011-07-11
440 2011-07-11 60,000 -38,000 0.00 1,550,147,058 184,800 3.080 2011-07-07
441 2011-07-07 98,000 10,000 0.01 1,555,799,058 314,580 3.210 2011-07-05
442 2011-07-06 88,000 -10,000 0.01 1,555,799,058 281,600 3.200 2011-07-04
443 2011-07-04 98,000 -28,000 0.01 1,555,799,058 295,960 3.020 2011-06-29
444 2011-06-30 126,000 -12,000 0.01 1,555,799,058 378,000 3.000 2011-06-28
445 2011-06-29 138,000 -200,000 0.01 1,555,799,058 416,760 3.020 2011-06-27
446 2011-06-28 338,000 -90,000 0.02 1,555,799,058 1,007,240 2.980 2011-06-24
447 2011-06-27 428,000 40,000 0.03 1,555,799,058 1,172,720 2.740 2011-06-23
448 2011-06-24 388,000 138,000 0.02 1,555,799,058 1,063,120 2.740 2011-06-22
449 2011-06-23 250,000 40,000 0.02 1,555,799,058 662,500 2.650 2011-06-21
450 2011-06-21 210,000 160,000 0.01 1,555,799,058 537,600 2.560 2011-06-17
451 2011-06-16 50,000 8,000 0.00 1,555,799,058 150,000 3.000 2011-06-14
452 2011-06-02 42,000 20,000 0.00 1,555,799,058 161,280 3.840 2011-05-31
453 2011-05-31 22,000 -40,000 0.00 1,555,799,058 78,540 3.570 2011-05-27
454 2011-05-27 62,000 40,000 0.00 1,355,799,058 239,320 3.860 2011-05-25
455 2011-05-24 22,000 -12,000 0.00 1,355,799,058 89,100 4.050 2011-05-20
456 2011-05-19 34,000 -10,000 0.00 1,355,799,058 146,200 4.300 2011-05-17
457 2011-05-17 44,000 2,000 0.00 1,355,799,058 194,920 4.430 2011-05-13
458 2011-05-12 42,000 6,000 0.00 1,355,799,058 187,740 4.470 2011-05-09
459 2011-05-06 36,000 36,000 0.00 1,355,799,058 160,200 4.450 2011-05-04
460 2011-05-05 0 -32,000 0.00 1,355,799,058 0 4.500 2011-05-03
461 2011-04-19 32,000 -32,000 0.00 1,355,799,058 144,000 4.500 2011-04-15
462 2011-04-15 64,000 -12,000 0.00 1,355,799,058 258,240 4.035 2011-04-13
463 2011-04-14 76,000 12,000 0.01 1,355,799,058 298,300 3.925 2011-04-12
464 2011-04-13 64,000 40,000 0.00 1,355,799,058 235,200 3.675 2011-04-11
465 2011-03-31 24,000 -20,000 0.00 1,355,799,058 85,200 3.550 2011-03-29
466 2011-03-22 44,000 20,000 0.00 1,355,799,058 149,820 3.405 2011-03-18
467 2011-03-21 24,000 -20,000 0.00 1,355,799,058 82,800 3.450 2011-03-17
468 2011-03-18 44,000 20,000 0.00 1,355,799,058 151,800 3.450 2011-03-16
469 2011-03-08 24,000 12,000 0.00 1,355,799,058 88,440 3.685 2011-03-04
470 2011-03-07 12,000 8,000 0.00 1,355,799,058 42,840 3.570 2011-03-03
471 2011-01-27 4,000 -8,000 0.00 1,355,799,058 14,400 3.600 2011-01-25
472 2011-01-26 12,000 -28,000 0.00 1,355,799,058 44,880 3.740 2011-01-24
473 2011-01-24 40,000 28,000 0.00 1,355,799,058 150,600 3.765 2011-01-20
474 2011-01-19 12,000 -8,000 0.00 1,355,799,058 43,200 3.600 2011-01-17
475 2011-01-18 20,000 8,000 0.00 1,355,799,058 69,400 3.470 2011-01-14
476 2010-12-21 12,000 -20,000 0.00 1,355,799,058 36,900 3.075 2010-12-17
477 2010-12-10 32,000 20,000 0.00 1,355,799,058 97,280 3.040 2010-12-08
478 2010-12-09 12,000 8,000 0.00 1,355,799,058 37,380 3.115 2010-12-07
479 2010-09-28 4,000 -4,000 0.00 924,660,000 6,300 1.575 2010-09-24
480 2010-04-15 8,000 -20,000 0.00 924,660,000 11,280 1.410 2010-04-13
481 2010-04-09 28,000 -100,000 0.00 924,660,000 36,680 1.310 2010-04-07
482 2009-12-03 128,000 -100,000 0.02 832,000,000 129,280 1.010 2009-12-01
483 2009-08-12 228,000 -40,000 0.03 832,000,000 173,280 0.760 2009-08-10
484 2009-08-11 268,000 -60,000 0.03 832,000,000 201,000 0.750 2009-08-07
485 2009-08-10 328,000 -12,000 0.04 832,000,000 264,040 0.805 2009-08-06
486 2009-08-07 340,000 -188,000 0.04 832,000,000 289,000 0.850 2009-08-05
487 2009-08-06 528,000 100,000 0.06 832,000,000 366,960 0.695 2009-08-04
488 2009-06-22 428,000 -28,000 0.05 832,000,000 220,420 0.515 2009-06-18
489 2009-06-19 456,000 -200,000 0.05 832,000,000 237,120 0.520 2009-06-17
490 2009-06-17 656,000 -72,000 0.08 832,000,000 337,840 0.515 2009-06-15
491 2009-06-11 728,000 -400,000 0.09 832,000,000 404,040 0.555 2009-06-09
492 2009-06-09 1,128,000 300,000 0.14 832,000,000 648,600 0.575 2009-06-05
493 2009-06-08 828,000 -200,000 0.10 832,000,000 476,100 0.575 2009-06-04
494 2009-06-05 1,028,000 -200,000 0.12 832,000,000 555,120 0.540 2009-06-03
495 2009-06-03 1,228,000 200,000 0.15 832,000,000 675,400 0.550 2009-06-01
496 2009-06-02 1,028,000 -200,000 0.12 832,000,000 544,840 0.530 2009-05-29
497 2009-06-01 1,228,000 -300,000 0.15 832,000,000 614,000 0.500 2009-05-27
498 2009-05-29 1,528,000 200,000 0.18 832,000,000 786,920 0.515 2009-05-26
499 2009-05-26 1,328,000 -20,000 0.16 832,000,000 610,880 0.460 2009-05-22
500 2009-05-25 1,348,000 -100,000 0.16 832,000,000 640,300 0.475 2009-05-21
501 2009-05-22 1,448,000 -200,000 0.17 832,000,000 629,880 0.435 2009-05-20
502 2009-05-04 1,648,000 -40,000 0.20 832,000,000 552,080 0.335 2009-04-29
503 2009-04-30 1,688,000 20,000 0.20 832,000,000 582,360 0.345 2009-04-28
504 2009-04-21 1,668,000 800,000 0.20 832,000,000 717,240 0.430 2009-04-17
505 2009-04-20 868,000 416,000 0.10 832,000,000 355,880 0.410 2009-04-16
506 2009-04-17 452,000 -120,000 0.05 832,000,000 176,280 0.390 2009-04-15
507 2009-03-24 572,000 -200,000 0.07 832,000,000 168,740 0.295 2009-03-20
508 2009-03-23 772,000 120,000 0.09 832,000,000 196,860 0.255 2009-03-19
509 2009-03-03 652,000 -200,000 0.08 832,000,000 163,000 0.250 2009-02-27
510 2009-02-18 852,000 -160,000 0.10 832,000,000 264,120 0.310 2009-02-16
511 2009-02-17 1,012,000 160,000 0.12 832,000,000 293,480 0.290 2009-02-13
512 2009-02-11 852,000 100,000 0.10 832,000,000 264,120 0.310 2009-02-09
513 2009-02-03 752,000 -240,000 0.09 832,000,000 225,600 0.300 2009-01-30
514 2009-02-02 992,000 100,000 0.12 832,000,000 277,760 0.280 2009-01-29
515 2009-01-23 892,000 44,000 0.11 832,000,000 245,300 0.275 2009-01-21
516 2009-01-22 848,000 48,000 0.10 832,000,000 241,680 0.285 2009-01-20
517 2009-01-19 800,000 -20,000 0.10 832,000,000 236,000 0.295 2009-01-15
518 2009-01-16 820,000 -36,000 0.10 832,000,000 258,300 0.315 2009-01-14
519 2009-01-15 856,000 36,000 0.10 832,000,000 273,920 0.320 2009-01-13
520 2009-01-14 820,000 20,000 0.10 832,000,000 278,800 0.340 2009-01-12
521 2009-01-13 800,000 520,000 0.10 832,000,000 304,000 0.380 2009-01-09
522 2009-01-09 280,000 40,000 0.03 832,000,000 96,600 0.345 2009-01-07
523 2009-01-08 240,000 -28,000 0.03 832,000,000 87,600 0.365 2009-01-06
524 2009-01-07 268,000 20,000 0.03 832,000,000 73,700 0.275 2009-01-05
525 2009-01-05 248,000 100,000 0.03 832,000,000 57,040 0.230 2008-12-30
526 2008-12-23 148,000 120,000 0.02 832,000,000 38,480 0.260 2008-12-19
527 2008-12-12 28,000 -12,000 0.00 832,000,000 7,280 0.260 2008-12-10
528 2008-12-08 40,000 -28,000 0.00 832,000,000 9,600 0.240 2008-12-04
529 2008-12-05 68,000 40,000 0.01 832,000,000 15,980 0.235 2008-12-03
530 2008-05-27 28,000 4,000 0.00 832,000,000 39,200 1.400 2008-05-23
531 2008-05-26 24,000 4,000 0.00 832,000,000 34,800 1.450 2008-05-22
532 2008-05-22 20,000 12,000 0.00 832,000,000 29,800 1.490 2008-05-20
533 2007-11-08 8,000 4,000 0.00 832,000,000 21,000 2.625 2007-11-06
534 2007-09-05 4,000 -8,000 0.00 832,000,000 12,200 3.050 2007-09-03
535 2007-08-30 12,000 -16,000 0.00 832,000,000 34,920 2.910 2007-08-28
536 2007-08-28 28,000 16,000 0.00 832,000,000 75,600 2.700 2007-08-24

Webb-site Database - Powered By Linux Group

Back to top