CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 23,866,000 | 154,000 | 1.30 | 1,836,218,258 | 13,126,300 | 0.550 | 2026-01-29 |
| 4 | 2026-01-30 | 23,712,000 | -320,000 | 1.29 | 1,836,218,258 | 14,938,560 | 0.630 | 2026-01-28 |
| 5 | 2026-01-29 | 24,032,000 | -1,112,000 | 1.31 | 1,836,218,258 | 15,140,160 | 0.630 | 2026-01-27 |
| 6 | 2026-01-28 | 25,144,000 | -286,000 | 1.37 | 1,836,218,258 | 16,343,600 | 0.650 | 2026-01-26 |
| 7 | 2026-01-27 | 25,430,000 | -280,000 | 1.38 | 1,836,218,258 | 16,783,800 | 0.660 | 2026-01-23 |
| 8 | 2026-01-23 | 25,710,000 | -152,000 | 1.40 | 1,836,218,258 | 16,454,400 | 0.640 | 2026-01-21 |
| 9 | 2026-01-22 | 25,862,000 | -500,000 | 1.41 | 1,836,218,258 | 16,810,300 | 0.650 | 2026-01-20 |
| 10 | 2026-01-21 | 26,362,000 | -118,000 | 1.44 | 1,836,218,258 | 17,135,300 | 0.650 | 2026-01-19 |
| 11 | 2026-01-20 | 26,480,000 | -120,000 | 1.44 | 1,836,218,258 | 17,212,000 | 0.650 | 2026-01-16 |
| 12 | 2026-01-19 | 26,600,000 | 90,000 | 1.45 | 1,836,218,258 | 17,556,000 | 0.660 | 2026-01-15 |
| 13 | 2026-01-16 | 26,510,000 | -84,000 | 1.44 | 1,836,218,258 | 16,701,300 | 0.630 | 2026-01-14 |
| 14 | 2026-01-15 | 26,594,000 | 3,396,000 | 1.45 | 1,836,218,258 | 17,817,980 | 0.670 | 2026-01-13 |
| 15 | 2026-01-13 | 23,198,000 | -124,000 | 1.26 | 1,836,218,258 | 12,526,920 | 0.540 | 2026-01-09 |
| 16 | 2026-01-12 | 23,322,000 | 68,000 | 1.27 | 1,836,218,258 | 12,827,100 | 0.550 | 2026-01-08 |
| 17 | 2026-01-09 | 23,254,000 | 180,000 | 1.27 | 1,836,218,258 | 13,254,780 | 0.570 | 2026-01-07 |
| 18 | 2026-01-07 | 23,074,000 | -698,000 | 1.26 | 1,836,218,258 | 11,767,740 | 0.510 | 2026-01-05 |
| 19 | 2026-01-05 | 23,772,000 | -30,000 | 1.29 | 1,836,218,258 | 13,312,320 | 0.560 | 2025-12-30 |
| 20 | 2025-12-30 | 23,802,000 | -28,000 | 1.30 | 1,836,218,258 | 14,043,180 | 0.590 | 2025-12-23 |
| 21 | 2025-12-23 | 23,830,000 | 68,000 | 1.30 | 1,836,218,258 | 14,059,700 | 0.590 | 2025-12-19 |
| 22 | 2025-12-19 | 23,762,000 | 50,000 | 1.29 | 1,836,218,258 | 13,781,960 | 0.580 | 2025-12-17 |
| 23 | 2025-12-18 | 23,712,000 | -350,000 | 1.29 | 1,836,218,258 | 12,804,480 | 0.540 | 2025-12-16 |
| 24 | 2025-12-16 | 24,062,000 | -30,000 | 1.31 | 1,836,218,258 | 12,752,860 | 0.530 | 2025-12-12 |
| 25 | 2025-12-15 | 24,092,000 | -90,000 | 1.31 | 1,836,218,258 | 13,009,680 | 0.540 | 2025-12-11 |
| 26 | 2025-12-12 | 24,182,000 | -124,000 | 1.32 | 1,836,218,258 | 13,058,280 | 0.540 | 2025-12-10 |
| 27 | 2025-12-11 | 24,306,000 | -8,000 | 1.32 | 1,836,218,258 | 12,882,180 | 0.530 | 2025-12-09 |
| 28 | 2025-12-10 | 24,314,000 | -20,000 | 1.32 | 1,836,218,258 | 12,886,420 | 0.530 | 2025-12-08 |
| 29 | 2025-12-09 | 24,334,000 | -210,000 | 1.33 | 1,836,218,258 | 13,383,700 | 0.550 | 2025-12-05 |
| 30 | 2025-12-08 | 24,544,000 | -100,000 | 1.34 | 1,836,218,258 | 12,272,000 | 0.500 | 2025-12-04 |
| 31 | 2025-12-05 | 24,644,000 | 422,000 | 1.34 | 1,836,218,258 | 12,322,000 | 0.500 | 2025-12-03 |
| 32 | 2025-12-03 | 24,222,000 | -4,000 | 1.32 | 1,836,218,258 | 14,533,200 | 0.600 | 2025-12-01 |
| 33 | 2025-12-02 | 24,226,000 | -14,000 | 1.32 | 1,836,218,258 | 14,051,080 | 0.580 | 2025-11-28 |
| 34 | 2025-11-28 | 24,240,000 | -290,000 | 1.32 | 1,836,218,258 | 14,301,600 | 0.590 | 2025-11-26 |
| 35 | 2025-11-26 | 24,530,000 | 50,000 | 1.34 | 1,836,218,258 | 14,963,300 | 0.610 | 2025-11-24 |
| 36 | 2025-11-25 | 24,480,000 | 48,000 | 1.33 | 1,836,218,258 | 13,708,800 | 0.560 | 2025-11-21 |
| 37 | 2025-11-24 | 24,432,000 | 160,000 | 1.33 | 1,836,218,258 | 14,414,880 | 0.590 | 2025-11-20 |
| 38 | 2025-11-21 | 24,272,000 | 52,000 | 1.32 | 1,836,218,258 | 16,019,520 | 0.660 | 2025-11-19 |
| 39 | 2025-11-20 | 24,220,000 | -62,000 | 1.32 | 1,836,218,258 | 16,954,000 | 0.700 | 2025-11-18 |
| 40 | 2025-11-19 | 24,282,000 | -228,000 | 1.32 | 1,836,218,258 | 16,754,580 | 0.690 | 2025-11-17 |
| 41 | 2025-11-18 | 24,510,000 | -74,000 | 1.33 | 1,836,218,258 | 16,176,600 | 0.660 | 2025-11-14 |
| 42 | 2025-11-17 | 24,584,000 | -30,000 | 1.34 | 1,836,218,258 | 15,979,600 | 0.650 | 2025-11-13 |
| 43 | 2025-11-14 | 24,614,000 | -398,000 | 1.34 | 1,836,218,258 | 16,983,660 | 0.690 | 2025-11-12 |
| 44 | 2025-11-13 | 25,012,000 | -160,000 | 1.36 | 1,836,218,258 | 16,007,680 | 0.640 | 2025-11-11 |
| 45 | 2025-11-12 | 25,172,000 | -632,000 | 1.37 | 1,836,218,258 | 16,110,080 | 0.640 | 2025-11-10 |
| 46 | 2025-11-11 | 25,804,000 | -50,000 | 1.41 | 1,836,218,258 | 15,998,480 | 0.620 | 2025-11-07 |
| 47 | 2025-11-10 | 25,854,000 | -20,000 | 1.41 | 1,836,218,258 | 16,288,020 | 0.630 | 2025-11-06 |
| 48 | 2025-11-07 | 25,874,000 | 114,000 | 1.41 | 1,836,218,258 | 15,524,400 | 0.600 | 2025-11-05 |
| 49 | 2025-11-06 | 25,760,000 | 2,080,000 | 1.40 | 1,836,218,258 | 14,683,200 | 0.570 | 2025-11-04 |
| 50 | 2025-11-05 | 23,680,000 | 1,254,000 | 1.29 | 1,836,218,258 | 13,971,200 | 0.590 | 2025-11-03 |
| 51 | 2025-11-04 | 22,426,000 | -226,000 | 1.22 | 1,836,218,258 | 10,315,960 | 0.460 | 2025-10-31 |
| 52 | 2025-11-03 | 22,652,000 | 670,000 | 1.23 | 1,836,218,258 | 9,060,800 | 0.400 | 2025-10-30 |
| 53 | 2025-10-30 | 21,982,000 | 100,000 | 1.20 | 1,836,218,258 | 7,363,970 | 0.335 | 2025-10-27 |
| 54 | 2025-10-28 | 21,882,000 | -6,000 | 1.19 | 1,836,218,258 | 7,439,880 | 0.340 | 2025-10-24 |
| 55 | 2025-10-27 | 21,888,000 | -100,000 | 1.19 | 1,836,218,258 | 7,223,040 | 0.330 | 2025-10-23 |
| 56 | 2025-10-24 | 21,988,000 | -374,000 | 1.20 | 1,836,218,258 | 7,365,980 | 0.335 | 2025-10-22 |
| 57 | 2025-10-23 | 22,362,000 | -334,000 | 1.22 | 1,836,218,258 | 7,155,840 | 0.320 | 2025-10-21 |
| 58 | 2025-10-22 | 22,696,000 | -26,000 | 1.24 | 1,836,218,258 | 6,808,800 | 0.300 | 2025-10-20 |
| 59 | 2025-10-20 | 22,722,000 | -50,000 | 1.24 | 1,836,218,258 | 6,702,990 | 0.295 | 2025-10-16 |
| 60 | 2025-10-14 | 22,772,000 | 10,000 | 1.24 | 1,836,218,258 | 6,831,600 | 0.300 | 2025-10-10 |
| 61 | 2025-10-13 | 22,762,000 | -8,000 | 1.24 | 1,836,218,258 | 7,056,220 | 0.310 | 2025-10-09 |
| 62 | 2025-10-10 | 22,770,000 | -28,000 | 1.24 | 1,836,218,258 | 6,717,150 | 0.295 | 2025-10-08 |
| 63 | 2025-10-09 | 22,798,000 | -20,000 | 1.24 | 1,836,218,258 | 6,839,400 | 0.300 | 2025-10-06 |
| 64 | 2025-10-08 | 22,818,000 | -18,000 | 1.24 | 1,836,218,258 | 6,503,130 | 0.285 | 2025-10-03 |
| 65 | 2025-10-06 | 22,836,000 | -30,000 | 1.24 | 1,836,218,258 | 6,622,440 | 0.290 | 2025-10-02 |
| 66 | 2025-10-03 | 22,866,000 | 18,000 | 1.25 | 1,836,218,258 | 6,974,130 | 0.305 | 2025-09-30 |
| 67 | 2025-10-02 | 22,848,000 | -170,000 | 1.24 | 1,836,218,258 | 7,197,120 | 0.315 | 2025-09-29 |
| 68 | 2025-09-26 | 23,018,000 | 28,000 | 1.25 | 1,836,218,258 | 6,214,860 | 0.270 | 2025-09-24 |
| 69 | 2025-09-25 | 22,990,000 | -16,000 | 1.25 | 1,836,218,258 | 6,092,350 | 0.265 | 2025-09-23 |
| 70 | 2025-09-24 | 23,006,000 | 12,000 | 1.25 | 1,836,218,258 | 6,211,620 | 0.270 | 2025-09-22 |
| 71 | 2025-09-23 | 22,994,000 | -16,000 | 1.25 | 1,836,218,258 | 6,093,410 | 0.265 | 2025-09-19 |
| 72 | 2025-09-19 | 23,010,000 | -20,000 | 1.25 | 1,836,218,258 | 6,327,750 | 0.275 | 2025-09-17 |
| 73 | 2025-09-18 | 23,030,000 | -240,000 | 1.25 | 1,836,218,258 | 6,448,400 | 0.280 | 2025-09-16 |
| 74 | 2025-09-17 | 23,270,000 | -36,000 | 1.27 | 1,836,218,258 | 6,166,550 | 0.265 | 2025-09-15 |
| 75 | 2025-09-15 | 23,306,000 | 26,000 | 1.27 | 1,836,218,258 | 6,176,090 | 0.265 | 2025-09-11 |
| 76 | 2025-09-11 | 23,280,000 | 310,000 | 1.27 | 1,836,218,258 | 6,518,400 | 0.280 | 2025-09-09 |
| 77 | 2025-09-10 | 22,970,000 | -2,000 | 1.25 | 1,836,218,258 | 6,546,450 | 0.285 | 2025-09-08 |
| 78 | 2025-09-09 | 22,972,000 | 12,000 | 1.25 | 1,836,218,258 | 6,202,440 | 0.270 | 2025-09-05 |
| 79 | 2025-09-08 | 22,960,000 | 2,000 | 1.25 | 1,836,218,258 | 6,084,400 | 0.265 | 2025-09-04 |
| 80 | 2025-08-29 | 22,958,000 | 104,000 | 1.25 | 1,836,218,258 | 5,739,500 | 0.250 | 2025-08-27 |
| 81 | 2025-08-27 | 22,854,000 | 112,000 | 1.24 | 1,836,218,258 | 6,056,310 | 0.265 | 2025-08-25 |
| 82 | 2025-08-26 | 22,742,000 | -20,000 | 1.24 | 1,836,218,258 | 5,912,920 | 0.260 | 2025-08-22 |
| 83 | 2025-08-25 | 22,762,000 | 100,000 | 1.24 | 1,836,218,258 | 5,804,310 | 0.255 | 2025-08-21 |
| 84 | 2025-08-22 | 22,662,000 | 80,000 | 1.23 | 1,836,218,258 | 6,458,670 | 0.285 | 2025-08-20 |
| 85 | 2025-08-21 | 22,582,000 | 10,000 | 1.23 | 1,836,218,258 | 6,097,140 | 0.270 | 2025-08-19 |
| 86 | 2025-08-20 | 22,572,000 | 640,000 | 1.23 | 1,836,218,258 | 6,545,880 | 0.290 | 2025-08-18 |
| 87 | 2025-08-18 | 21,932,000 | 100,000 | 1.19 | 1,836,218,258 | 6,798,920 | 0.310 | 2025-08-14 |
| 88 | 2025-08-15 | 21,832,000 | -200,000 | 1.19 | 1,836,218,258 | 6,877,080 | 0.315 | 2025-08-13 |
| 89 | 2025-08-14 | 22,032,000 | 30,000 | 1.20 | 1,836,218,258 | 7,050,240 | 0.320 | 2025-08-12 |
| 90 | 2025-08-11 | 22,002,000 | 10,000 | 1.20 | 1,836,218,258 | 7,480,680 | 0.340 | 2025-08-07 |
| 91 | 2025-08-07 | 21,992,000 | -10,000 | 1.20 | 1,836,218,258 | 7,477,280 | 0.340 | 2025-08-05 |
| 92 | 2025-07-31 | 22,002,000 | 80,000 | 1.20 | 1,836,218,258 | 8,140,740 | 0.370 | 2025-07-29 |
| 93 | 2025-07-29 | 21,922,000 | -22,000 | 1.19 | 1,836,218,258 | 8,111,140 | 0.370 | 2025-07-25 |
| 94 | 2025-07-28 | 21,944,000 | -330,000 | 1.20 | 1,836,218,258 | 8,667,880 | 0.395 | 2025-07-24 |
| 95 | 2025-07-24 | 22,274,000 | 100,000 | 1.21 | 1,836,218,258 | 8,464,120 | 0.380 | 2025-07-22 |
| 96 | 2025-07-23 | 22,174,000 | -200,000 | 1.21 | 1,836,218,258 | 7,760,900 | 0.350 | 2025-07-21 |
| 97 | 2025-07-22 | 22,374,000 | 200,000 | 1.22 | 1,836,218,258 | 7,607,160 | 0.340 | 2025-07-18 |
| 98 | 2025-07-21 | 22,174,000 | 4,000 | 1.21 | 1,836,218,258 | 7,539,160 | 0.340 | 2025-07-17 |
| 99 | 2025-07-17 | 22,170,000 | -4,000 | 1.21 | 1,836,218,258 | 7,648,650 | 0.345 | 2025-07-15 |
| 100 | 2025-07-16 | 22,174,000 | -4,000 | 1.21 | 1,836,218,258 | 7,650,030 | 0.345 | 2025-07-14 |
| 101 | 2025-07-15 | 22,178,000 | -50,000 | 1.21 | 1,836,218,258 | 7,429,630 | 0.335 | 2025-07-11 |
| 102 | 2025-07-14 | 22,228,000 | 390,000 | 1.21 | 1,836,218,258 | 7,446,380 | 0.335 | 2025-07-10 |
| 103 | 2025-07-10 | 21,838,000 | -20,000 | 1.19 | 1,836,218,258 | 7,534,110 | 0.345 | 2025-07-08 |
| 104 | 2025-07-09 | 21,858,000 | 100,000 | 1.19 | 1,836,218,258 | 7,213,140 | 0.330 | 2025-07-07 |
| 105 | 2025-07-08 | 21,758,000 | 20,000 | 1.18 | 1,836,218,258 | 7,615,300 | 0.350 | 2025-07-04 |
| 106 | 2025-07-04 | 21,738,000 | -200,000 | 1.18 | 1,836,218,258 | 7,934,370 | 0.365 | 2025-07-02 |
| 107 | 2025-07-03 | 21,938,000 | 20,000 | 1.19 | 1,836,218,258 | 6,910,470 | 0.315 | 2025-06-30 |
| 108 | 2025-07-02 | 21,918,000 | -10,000 | 1.19 | 1,836,218,258 | 6,794,580 | 0.310 | 2025-06-27 |
| 109 | 2025-06-30 | 21,928,000 | -22,000 | 1.19 | 1,836,218,258 | 6,688,040 | 0.305 | 2025-06-26 |
| 110 | 2025-06-26 | 21,950,000 | -270,000 | 1.20 | 1,836,218,258 | 6,914,250 | 0.315 | 2025-06-24 |
| 111 | 2025-06-23 | 22,220,000 | 100,000 | 1.21 | 1,836,218,258 | 6,666,000 | 0.300 | 2025-06-19 |
| 112 | 2025-06-18 | 22,120,000 | -114,000 | 1.20 | 1,836,218,258 | 7,299,600 | 0.330 | 2025-06-16 |
| 113 | 2025-06-16 | 22,234,000 | 100,000 | 1.21 | 1,836,218,258 | 7,114,880 | 0.320 | 2025-06-12 |
| 114 | 2025-06-13 | 22,134,000 | 170,000 | 1.21 | 1,836,218,258 | 7,082,880 | 0.320 | 2025-06-11 |
| 115 | 2025-06-12 | 21,964,000 | 320,000 | 1.20 | 1,836,218,258 | 6,918,660 | 0.315 | 2025-06-10 |
| 116 | 2025-06-04 | 21,644,000 | -2,000 | 1.18 | 1,836,218,258 | 5,389,356 | 0.249 | 2025-06-02 |
| 117 | 2025-06-02 | 21,646,000 | -16,000 | 1.18 | 1,836,218,258 | 5,303,270 | 0.245 | 2025-05-29 |
| 118 | 2025-05-28 | 21,662,000 | -40,000 | 1.18 | 1,836,218,258 | 5,133,894 | 0.237 | 2025-05-26 |
| 119 | 2025-05-15 | 21,702,000 | 10,000 | 1.18 | 1,836,218,258 | 5,295,288 | 0.244 | 2025-05-13 |
| 120 | 2025-05-13 | 21,692,000 | -2,000 | 1.18 | 1,836,218,258 | 5,119,312 | 0.236 | 2025-05-09 |
| 121 | 2025-05-07 | 21,694,000 | 12,000 | 1.18 | 1,836,218,258 | 5,228,254 | 0.241 | 2025-05-02 |
| 122 | 2025-04-30 | 21,682,000 | -30,000 | 1.18 | 1,836,218,258 | 5,203,680 | 0.240 | 2025-04-28 |
| 123 | 2025-04-24 | 21,712,000 | -50,000 | 1.18 | 1,836,218,258 | 5,276,016 | 0.243 | 2025-04-22 |
| 124 | 2025-04-23 | 21,762,000 | 50,000 | 1.19 | 1,836,218,258 | 5,201,118 | 0.239 | 2025-04-17 |
| 125 | 2025-04-22 | 21,712,000 | 10,000 | 1.18 | 1,836,218,258 | 5,124,032 | 0.236 | 2025-04-16 |
| 126 | 2025-04-11 | 21,702,000 | 40,000 | 1.18 | 1,836,218,258 | 5,316,990 | 0.245 | 2025-04-09 |
| 127 | 2025-04-09 | 21,662,000 | 40,000 | 1.18 | 1,836,218,258 | 5,328,852 | 0.246 | 2025-04-07 |
| 128 | 2025-04-08 | 21,622,000 | 80,000 | 1.18 | 1,836,218,258 | 6,270,380 | 0.290 | 2025-04-03 |
| 129 | 2025-04-03 | 21,542,000 | 10,000 | 1.17 | 1,836,218,258 | 6,247,180 | 0.290 | 2025-04-01 |
| 130 | 2025-04-02 | 21,532,000 | 2,000 | 1.17 | 1,836,218,258 | 6,136,620 | 0.285 | 2025-03-31 |
| 131 | 2025-03-31 | 21,530,000 | 30,000 | 1.17 | 1,836,218,258 | 6,351,350 | 0.295 | 2025-03-27 |
| 132 | 2025-03-27 | 21,500,000 | 60,000 | 1.17 | 1,836,218,258 | 6,342,500 | 0.295 | 2025-03-25 |
| 133 | 2025-03-25 | 21,440,000 | 8,000 | 1.17 | 1,836,218,258 | 6,432,000 | 0.300 | 2025-03-21 |
| 134 | 2025-03-24 | 21,432,000 | 260,000 | 1.17 | 1,836,218,258 | 6,215,280 | 0.290 | 2025-03-20 |
| 135 | 2025-03-21 | 21,172,000 | 70,000 | 1.15 | 1,836,218,258 | 7,304,340 | 0.345 | 2025-03-19 |
| 136 | 2025-03-20 | 21,102,000 | -134,000 | 1.15 | 1,836,218,258 | 7,280,190 | 0.345 | 2025-03-18 |
| 137 | 2025-03-18 | 21,236,000 | 50,000 | 1.16 | 1,836,218,258 | 7,644,960 | 0.360 | 2025-03-14 |
| 138 | 2025-03-14 | 21,186,000 | 30,000 | 1.15 | 1,836,218,258 | 7,626,960 | 0.360 | 2025-03-12 |
| 139 | 2025-03-13 | 21,156,000 | 10,000 | 1.15 | 1,836,218,258 | 7,510,380 | 0.355 | 2025-03-11 |
| 140 | 2025-03-12 | 21,146,000 | 100,000 | 1.15 | 1,836,218,258 | 7,612,560 | 0.360 | 2025-03-10 |
| 141 | 2025-03-10 | 21,046,000 | -40,000 | 1.15 | 1,836,218,258 | 7,681,790 | 0.365 | 2025-03-06 |
| 142 | 2025-03-06 | 21,086,000 | -50,000 | 1.15 | 1,836,218,258 | 7,590,960 | 0.360 | 2025-03-04 |
| 143 | 2025-03-05 | 21,136,000 | 200,000 | 1.15 | 1,836,218,258 | 7,714,640 | 0.365 | 2025-03-03 |
| 144 | 2025-03-04 | 20,936,000 | -114,000 | 1.14 | 1,836,218,258 | 7,641,640 | 0.365 | 2025-02-28 |
| 145 | 2025-03-03 | 21,050,000 | 10,000 | 1.15 | 1,836,218,258 | 7,683,250 | 0.365 | 2025-02-27 |
| 146 | 2025-02-28 | 21,040,000 | 504,000 | 1.15 | 1,836,218,258 | 7,890,000 | 0.375 | 2025-02-26 |
| 147 | 2025-02-27 | 20,536,000 | 10,000 | 1.12 | 1,836,218,258 | 7,495,640 | 0.365 | 2025-02-25 |
| 148 | 2025-02-26 | 20,526,000 | 60,000 | 1.12 | 1,836,218,258 | 7,594,620 | 0.370 | 2025-02-24 |
| 149 | 2025-02-19 | 20,466,000 | 100,000 | 1.11 | 1,836,218,258 | 7,777,080 | 0.380 | 2025-02-17 |
| 150 | 2025-02-18 | 20,366,000 | 10,000 | 1.11 | 1,836,218,258 | 7,739,080 | 0.380 | 2025-02-14 |
| 151 | 2025-02-12 | 20,356,000 | -6,000 | 1.11 | 1,836,218,258 | 8,345,960 | 0.410 | 2025-02-10 |
| 152 | 2025-02-11 | 20,362,000 | -82,000 | 1.11 | 1,836,218,258 | 8,450,230 | 0.415 | 2025-02-07 |
| 153 | 2025-02-10 | 20,444,000 | 12,000 | 1.11 | 1,836,218,258 | 8,075,380 | 0.395 | 2025-02-06 |
| 154 | 2025-02-06 | 20,432,000 | 90,000 | 1.11 | 1,836,218,258 | 8,172,800 | 0.400 | 2025-02-04 |
| 155 | 2025-01-23 | 20,342,000 | -10,000 | 1.11 | 1,836,218,258 | 7,933,380 | 0.390 | 2025-01-21 |
| 156 | 2025-01-22 | 20,352,000 | 200,000 | 1.11 | 1,836,218,258 | 7,835,520 | 0.385 | 2025-01-20 |
| 157 | 2025-01-17 | 20,152,000 | 10,000 | 1.10 | 1,836,218,258 | 7,355,480 | 0.365 | 2025-01-15 |
| 158 | 2025-01-16 | 20,142,000 | 90,000 | 1.10 | 1,836,218,258 | 7,251,120 | 0.360 | 2025-01-14 |
| 159 | 2025-01-15 | 20,052,000 | 100,000 | 1.09 | 1,836,218,258 | 7,318,980 | 0.365 | 2025-01-13 |
| 160 | 2025-01-14 | 19,952,000 | 54,000 | 1.09 | 1,836,218,258 | 7,482,000 | 0.375 | 2025-01-10 |
| 161 | 2025-01-09 | 19,898,000 | -140,000 | 1.08 | 1,836,218,258 | 7,561,240 | 0.380 | 2025-01-07 |
| 162 | 2024-12-20 | 20,038,000 | -4,000 | 1.09 | 1,836,218,258 | 8,716,530 | 0.435 | 2024-12-18 |
| 163 | 2024-12-16 | 20,042,000 | -4,000 | 1.09 | 1,836,218,258 | 9,018,900 | 0.450 | 2024-12-12 |
| 164 | 2024-12-13 | 20,046,000 | 30,000 | 1.09 | 1,836,218,258 | 9,020,700 | 0.450 | 2024-12-11 |
| 165 | 2024-12-12 | 20,016,000 | 44,000 | 1.09 | 1,836,218,258 | 9,107,280 | 0.455 | 2024-12-10 |
| 166 | 2024-12-11 | 19,972,000 | 90,000 | 1.09 | 1,836,218,258 | 9,187,120 | 0.460 | 2024-12-09 |
| 167 | 2024-12-10 | 19,882,000 | 106,000 | 1.08 | 1,836,218,258 | 9,145,720 | 0.460 | 2024-12-06 |
| 168 | 2024-12-09 | 19,776,000 | 90,000 | 1.08 | 1,836,218,258 | 8,998,080 | 0.455 | 2024-12-05 |
| 169 | 2024-12-05 | 19,686,000 | 24,000 | 1.07 | 1,836,218,258 | 9,449,280 | 0.480 | 2024-12-03 |
| 170 | 2024-12-04 | 19,662,000 | 50,000 | 1.07 | 1,836,218,258 | 9,536,070 | 0.485 | 2024-12-02 |
| 171 | 2024-11-27 | 19,612,000 | -30,000 | 1.07 | 1,836,218,258 | 9,021,520 | 0.460 | 2024-11-25 |
| 172 | 2024-11-25 | 19,642,000 | 50,000 | 1.07 | 1,836,218,258 | 9,821,000 | 0.500 | 2024-11-21 |
| 173 | 2024-11-21 | 19,592,000 | 8,000 | 1.07 | 1,836,218,258 | 9,991,920 | 0.510 | 2024-11-19 |
| 174 | 2024-11-20 | 19,584,000 | -36,000 | 1.07 | 1,836,218,258 | 9,987,840 | 0.510 | 2024-11-18 |
| 175 | 2024-11-18 | 19,620,000 | -4,000 | 1.07 | 1,836,218,258 | 10,202,400 | 0.520 | 2024-11-14 |
| 176 | 2024-11-15 | 19,624,000 | -196,000 | 1.07 | 1,836,218,258 | 10,400,720 | 0.530 | 2024-11-13 |
| 177 | 2024-11-13 | 19,820,000 | 94,000 | 1.08 | 1,836,218,258 | 10,901,000 | 0.550 | 2024-11-11 |
| 178 | 2024-11-11 | 19,726,000 | 12,000 | 1.07 | 1,836,218,258 | 11,046,560 | 0.560 | 2024-11-07 |
| 179 | 2024-11-08 | 19,714,000 | 50,000 | 1.07 | 1,836,218,258 | 11,236,980 | 0.570 | 2024-11-06 |
| 180 | 2024-11-07 | 19,664,000 | -100,000 | 1.07 | 1,836,218,258 | 11,601,760 | 0.590 | 2024-11-05 |
| 181 | 2024-11-04 | 19,764,000 | -270,000 | 1.08 | 1,836,218,258 | 11,265,480 | 0.570 | 2024-10-31 |
| 182 | 2024-11-01 | 20,034,000 | 100,000 | 1.09 | 1,836,218,258 | 11,219,040 | 0.560 | 2024-10-30 |
| 183 | 2024-10-31 | 19,934,000 | 460,000 | 1.09 | 1,836,218,258 | 11,561,720 | 0.580 | 2024-10-29 |
| 184 | 2024-10-30 | 19,474,000 | 28,000 | 1.06 | 1,836,218,258 | 11,100,180 | 0.570 | 2024-10-28 |
| 185 | 2024-10-29 | 19,446,000 | -30,000 | 1.06 | 1,836,218,258 | 11,084,220 | 0.570 | 2024-10-25 |
| 186 | 2024-10-28 | 19,476,000 | 100,000 | 1.06 | 1,836,218,258 | 10,322,280 | 0.530 | 2024-10-24 |
| 187 | 2024-10-24 | 19,376,000 | 8,000 | 1.06 | 1,836,218,258 | 10,075,520 | 0.520 | 2024-10-22 |
| 188 | 2024-10-23 | 19,368,000 | 10,000 | 1.05 | 1,836,218,258 | 10,265,040 | 0.530 | 2024-10-21 |
| 189 | 2024-10-22 | 19,358,000 | -24,000 | 1.05 | 1,836,218,258 | 10,453,320 | 0.540 | 2024-10-18 |
| 190 | 2024-10-21 | 19,382,000 | 60,000 | 1.06 | 1,836,218,258 | 10,272,460 | 0.530 | 2024-10-17 |
| 191 | 2024-10-16 | 19,322,000 | -60,000 | 1.05 | 1,836,218,258 | 11,013,540 | 0.570 | 2024-10-14 |
| 192 | 2024-10-15 | 19,382,000 | 230,000 | 1.06 | 1,836,218,258 | 11,435,380 | 0.590 | 2024-10-10 |
| 193 | 2024-10-14 | 19,152,000 | 70,000 | 1.04 | 1,836,218,258 | 10,916,640 | 0.570 | 2024-10-09 |
| 194 | 2024-10-10 | 19,082,000 | 114,000 | 1.04 | 1,836,218,258 | 12,021,660 | 0.630 | 2024-10-08 |
| 195 | 2024-10-09 | 18,968,000 | 58,000 | 1.03 | 1,836,218,258 | 14,984,720 | 0.790 | 2024-10-07 |
| 196 | 2024-10-08 | 18,910,000 | 130,000 | 1.03 | 1,836,218,258 | 11,535,100 | 0.610 | 2024-10-04 |
| 197 | 2024-10-07 | 18,780,000 | 14,000 | 1.02 | 1,836,218,258 | 10,704,600 | 0.570 | 2024-10-03 |
| 198 | 2024-10-04 | 18,766,000 | 250,000 | 1.02 | 1,836,218,258 | 11,634,920 | 0.620 | 2024-10-02 |
| 199 | 2024-10-03 | 18,516,000 | 4,000 | 1.01 | 1,836,218,258 | 11,479,920 | 0.620 | 2024-09-30 |
| 200 | 2024-10-02 | 18,512,000 | -40,000 | 1.01 | 1,836,218,258 | 10,366,720 | 0.560 | 2024-09-27 |
| 201 | 2024-09-27 | 18,552,000 | 114,000 | 1.01 | 1,836,218,258 | 8,626,680 | 0.465 | 2024-09-25 |
| 202 | 2024-09-26 | 18,438,000 | -54,000 | 1.00 | 1,836,218,258 | 8,204,910 | 0.445 | 2024-09-24 |
| 203 | 2024-09-25 | 18,492,000 | 30,000 | 1.01 | 1,836,218,258 | 8,321,400 | 0.450 | 2024-09-23 |
| 204 | 2024-09-24 | 18,462,000 | 10,000 | 1.01 | 1,836,218,258 | 8,400,210 | 0.455 | 2024-09-20 |
| 205 | 2024-09-19 | 18,452,000 | -104,000 | 1.00 | 1,836,218,258 | 8,303,400 | 0.450 | 2024-09-16 |
| 206 | 2024-09-09 | 18,556,000 | 100,000 | 1.01 | 1,836,218,258 | 8,350,200 | 0.450 | 2024-09-04 |
| 207 | 2024-08-28 | 18,456,000 | 2,000 | 1.01 | 1,836,218,258 | 8,951,160 | 0.485 | 2024-08-26 |
| 208 | 2024-08-23 | 18,454,000 | 46,000 | 1.01 | 1,836,218,258 | 8,488,840 | 0.460 | 2024-08-21 |
| 209 | 2024-08-22 | 18,408,000 | -24,000 | 1.00 | 1,836,218,258 | 9,572,160 | 0.520 | 2024-08-20 |
| 210 | 2024-07-19 | 18,432,000 | -100,000 | 1.00 | 1,836,218,258 | 10,321,920 | 0.560 | 2024-07-17 |
| 211 | 2024-07-18 | 18,532,000 | 2,000 | 1.01 | 1,836,218,258 | 10,377,920 | 0.560 | 2024-07-16 |
| 212 | 2024-07-17 | 18,530,000 | 100,000 | 1.01 | 1,836,218,258 | 10,932,700 | 0.590 | 2024-07-15 |
| 213 | 2024-07-05 | 18,430,000 | -10,000 | 1.00 | 1,836,218,258 | 12,163,800 | 0.660 | 2024-07-03 |
| 214 | 2024-07-04 | 18,440,000 | -6,000 | 1.00 | 1,836,218,258 | 12,354,800 | 0.670 | 2024-07-02 |
| 215 | 2024-07-03 | 18,446,000 | 10,000 | 1.00 | 1,836,218,258 | 11,989,900 | 0.650 | 2024-06-28 |
| 216 | 2024-06-26 | 18,436,000 | -100,000 | 1.00 | 1,836,218,258 | 12,352,120 | 0.670 | 2024-06-24 |
| 217 | 2024-06-25 | 18,536,000 | 6,000 | 1.01 | 1,836,218,258 | 12,975,200 | 0.700 | 2024-06-21 |
| 218 | 2024-06-19 | 18,530,000 | -36,000 | 1.01 | 1,836,218,258 | 12,600,400 | 0.680 | 2024-06-17 |
| 219 | 2024-06-12 | 18,566,000 | -16,000 | 1.01 | 1,836,218,258 | 13,181,860 | 0.710 | 2024-06-07 |
| 220 | 2024-06-11 | 18,582,000 | -20,000 | 1.01 | 1,836,218,258 | 13,193,220 | 0.710 | 2024-06-06 |
| 221 | 2024-06-03 | 18,602,000 | 20,000 | 1.01 | 1,836,218,258 | 13,021,400 | 0.700 | 2024-05-30 |
| 222 | 2024-05-31 | 18,582,000 | -100,000 | 1.01 | 1,836,218,258 | 13,564,860 | 0.730 | 2024-05-29 |
| 223 | 2024-05-30 | 18,682,000 | -40,000 | 1.02 | 1,836,218,258 | 13,824,680 | 0.740 | 2024-05-28 |
| 224 | 2024-05-28 | 18,722,000 | 20,000 | 1.02 | 1,836,218,258 | 13,854,280 | 0.740 | 2024-05-24 |
| 225 | 2024-05-27 | 18,702,000 | -20,000 | 1.02 | 1,836,218,258 | 14,400,540 | 0.770 | 2024-05-23 |
| 226 | 2024-05-20 | 18,722,000 | -22,000 | 1.02 | 1,836,218,258 | 15,164,820 | 0.810 | 2024-05-16 |
| 227 | 2024-05-10 | 18,744,000 | 36,000 | 1.02 | 1,836,218,258 | 15,370,080 | 0.820 | 2024-05-08 |
| 228 | 2024-05-07 | 18,708,000 | 20,000 | 1.02 | 1,836,218,258 | 14,966,400 | 0.800 | 2024-05-03 |
| 229 | 2024-05-06 | 18,688,000 | -10,000 | 1.02 | 1,836,218,258 | 14,950,400 | 0.800 | 2024-05-02 |
| 230 | 2024-05-02 | 18,698,000 | -12,000 | 1.02 | 1,836,218,258 | 15,519,340 | 0.830 | 2024-04-29 |
| 231 | 2024-04-29 | 18,710,000 | -202,000 | 1.02 | 1,836,218,258 | 15,342,200 | 0.820 | 2024-04-25 |
| 232 | 2024-04-26 | 18,912,000 | -210,000 | 1.03 | 1,836,218,258 | 15,507,840 | 0.820 | 2024-04-24 |
| 233 | 2024-04-24 | 19,122,000 | -42,000 | 1.04 | 1,836,218,258 | 15,871,260 | 0.830 | 2024-04-22 |
| 234 | 2024-04-23 | 19,164,000 | 10,000 | 1.04 | 1,836,218,258 | 16,289,400 | 0.850 | 2024-04-19 |
| 235 | 2024-04-19 | 19,154,000 | 50,000 | 1.04 | 1,836,218,258 | 16,089,360 | 0.840 | 2024-04-17 |
| 236 | 2024-04-18 | 19,104,000 | -42,000 | 1.04 | 1,836,218,258 | 15,474,240 | 0.810 | 2024-04-16 |
| 237 | 2024-04-17 | 19,146,000 | -46,000 | 1.04 | 1,836,218,258 | 17,039,940 | 0.890 | 2024-04-15 |
| 238 | 2024-04-15 | 19,192,000 | 30,000 | 1.05 | 1,836,218,258 | 17,464,720 | 0.910 | 2024-04-11 |
| 239 | 2024-04-11 | 19,162,000 | -20,000 | 1.04 | 1,836,218,258 | 16,862,560 | 0.880 | 2024-04-09 |
| 240 | 2024-04-10 | 19,182,000 | -20,000 | 1.04 | 1,836,218,258 | 15,729,240 | 0.820 | 2024-04-08 |
| 241 | 2024-04-03 | 19,202,000 | -30,000 | 1.05 | 1,836,218,258 | 15,745,640 | 0.820 | 2024-03-28 |
| 242 | 2024-04-02 | 19,232,000 | -322,000 | 1.05 | 1,836,218,258 | 15,577,920 | 0.810 | 2024-03-27 |
| 243 | 2024-03-28 | 19,554,000 | 40,000 | 1.06 | 1,836,218,258 | 16,425,360 | 0.840 | 2024-03-26 |
| 244 | 2024-03-27 | 19,514,000 | 80,000 | 1.06 | 1,836,218,258 | 16,391,760 | 0.840 | 2024-03-25 |
| 245 | 2024-03-26 | 19,434,000 | 60,000 | 1.06 | 1,836,218,258 | 15,352,860 | 0.790 | 2024-03-22 |
| 246 | 2024-03-25 | 19,374,000 | 40,000 | 1.06 | 1,836,218,258 | 15,499,200 | 0.800 | 2024-03-21 |
| 247 | 2024-03-22 | 19,334,000 | -30,000 | 1.05 | 1,836,218,258 | 15,273,860 | 0.790 | 2024-03-20 |
| 248 | 2024-03-21 | 19,364,000 | 78,000 | 1.05 | 1,836,218,258 | 15,297,560 | 0.790 | 2024-03-19 |
| 249 | 2024-03-20 | 19,286,000 | -36,000 | 1.05 | 1,836,218,258 | 13,693,060 | 0.710 | 2024-03-18 |
| 250 | 2024-03-19 | 19,322,000 | -462,000 | 1.05 | 1,836,218,258 | 13,911,840 | 0.720 | 2024-03-15 |
| 251 | 2024-03-15 | 19,784,000 | 200,000 | 1.08 | 1,836,218,258 | 10,485,520 | 0.530 | 2024-03-13 |
| 252 | 2024-03-14 | 19,584,000 | -56,000 | 1.07 | 1,836,218,258 | 11,162,880 | 0.570 | 2024-03-12 |
| 253 | 2024-03-13 | 19,640,000 | 46,000 | 1.07 | 1,836,218,258 | 10,605,600 | 0.540 | 2024-03-11 |
| 254 | 2024-03-12 | 19,594,000 | -4,000 | 1.07 | 1,836,218,258 | 9,797,000 | 0.500 | 2024-03-08 |
| 255 | 2024-03-04 | 19,598,000 | 20,000 | 1.07 | 1,836,218,258 | 9,994,980 | 0.510 | 2024-02-29 |
| 256 | 2024-03-01 | 19,578,000 | 4,000 | 1.07 | 1,836,218,258 | 9,495,330 | 0.485 | 2024-02-28 |
| 257 | 2024-02-29 | 19,574,000 | -24,000 | 1.07 | 1,836,218,258 | 9,493,390 | 0.485 | 2024-02-27 |
| 258 | 2024-02-27 | 19,598,000 | -2,000 | 1.07 | 1,836,218,258 | 9,211,060 | 0.470 | 2024-02-23 |
| 259 | 2024-02-07 | 19,600,000 | -20,000 | 1.07 | 1,836,218,258 | 9,310,000 | 0.475 | 2024-02-05 |
| 260 | 2024-01-29 | 19,620,000 | -4,000 | 1.07 | 1,836,218,258 | 10,202,400 | 0.520 | 2024-01-25 |
| 261 | 2024-01-26 | 19,624,000 | -30,000 | 1.07 | 1,836,218,258 | 9,223,280 | 0.470 | 2024-01-24 |
| 262 | 2024-01-23 | 19,654,000 | 14,000 | 1.07 | 1,836,218,258 | 8,254,680 | 0.420 | 2024-01-19 |
| 263 | 2024-01-19 | 19,640,000 | -90,000 | 1.07 | 1,836,218,258 | 8,445,200 | 0.430 | 2024-01-17 |
| 264 | 2024-01-18 | 19,730,000 | -110,000 | 1.07 | 1,836,218,258 | 8,681,200 | 0.440 | 2024-01-16 |
| 265 | 2024-01-17 | 19,840,000 | 100,000 | 1.08 | 1,836,218,258 | 9,126,400 | 0.460 | 2024-01-15 |
| 266 | 2024-01-16 | 19,740,000 | 220,000 | 1.08 | 1,836,218,258 | 9,771,300 | 0.495 | 2024-01-12 |
| 267 | 2024-01-15 | 19,520,000 | 50,000 | 1.06 | 1,836,218,258 | 10,540,800 | 0.540 | 2024-01-11 |
| 268 | 2024-01-10 | 19,470,000 | 20,000 | 1.06 | 1,836,218,258 | 11,682,000 | 0.600 | 2024-01-08 |
| 269 | 2024-01-05 | 19,450,000 | 30,000 | 1.06 | 1,836,218,258 | 12,448,000 | 0.640 | 2024-01-03 |
| 270 | 2024-01-02 | 19,420,000 | -54,000 | 1.06 | 1,836,218,258 | 12,817,200 | 0.660 | 2023-12-28 |
| 271 | 2023-12-20 | 19,474,000 | 10,000 | 1.06 | 1,836,218,258 | 12,658,100 | 0.650 | 2023-12-18 |
| 272 | 2023-12-19 | 19,464,000 | -20,000 | 1.06 | 1,836,218,258 | 13,040,880 | 0.670 | 2023-12-15 |
| 273 | 2023-12-18 | 19,484,000 | 4,000 | 1.06 | 1,836,218,258 | 12,469,760 | 0.640 | 2023-12-14 |
| 274 | 2023-12-14 | 19,480,000 | -42,000 | 1.06 | 1,836,218,258 | 12,856,800 | 0.660 | 2023-12-12 |
| 275 | 2023-12-13 | 19,522,000 | 10,000 | 1.06 | 1,836,218,258 | 13,079,740 | 0.670 | 2023-12-11 |
| 276 | 2023-12-08 | 19,512,000 | -6,000 | 1.06 | 1,836,218,258 | 13,463,280 | 0.690 | 2023-12-06 |
| 277 | 2023-12-07 | 19,518,000 | -2,000 | 1.06 | 1,836,218,258 | 13,077,060 | 0.670 | 2023-12-05 |
| 278 | 2023-12-04 | 19,520,000 | 20,000 | 1.06 | 1,836,218,258 | 13,468,800 | 0.690 | 2023-11-30 |
| 279 | 2023-11-20 | 19,500,000 | 6,000 | 1.06 | 1,836,218,258 | 14,040,000 | 0.720 | 2023-11-16 |
| 280 | 2023-11-17 | 19,494,000 | -20,000 | 1.06 | 1,836,218,258 | 14,425,560 | 0.740 | 2023-11-15 |
| 281 | 2023-11-16 | 19,514,000 | -40,000 | 1.06 | 1,836,218,258 | 14,440,360 | 0.740 | 2023-11-14 |
| 282 | 2023-11-14 | 19,554,000 | 66,000 | 1.06 | 1,836,218,258 | 13,883,340 | 0.710 | 2023-11-10 |
| 283 | 2023-11-13 | 19,488,000 | -4,000 | 1.06 | 1,836,218,258 | 14,226,240 | 0.730 | 2023-11-09 |
| 284 | 2023-11-10 | 19,492,000 | -28,000 | 1.06 | 1,836,218,258 | 14,619,000 | 0.750 | 2023-11-08 |
| 285 | 2023-11-09 | 19,520,000 | 30,000 | 1.06 | 1,836,218,258 | 15,225,600 | 0.780 | 2023-11-07 |
| 286 | 2023-11-07 | 19,490,000 | -50,000 | 1.06 | 1,836,218,258 | 15,007,300 | 0.770 | 2023-11-03 |
| 287 | 2023-11-06 | 19,540,000 | 48,000 | 1.06 | 1,836,218,258 | 14,068,800 | 0.720 | 2023-11-02 |
| 288 | 2023-11-02 | 19,492,000 | -18,000 | 1.06 | 1,836,218,258 | 14,619,000 | 0.750 | 2023-10-31 |
| 289 | 2023-11-01 | 19,510,000 | -170,000 | 1.06 | 1,836,218,258 | 14,827,600 | 0.760 | 2023-10-30 |
| 290 | 2023-10-27 | 19,680,000 | -216,000 | 1.07 | 1,836,218,258 | 16,728,000 | 0.850 | 2023-10-25 |
| 291 | 2023-10-26 | 19,896,000 | 260,000 | 1.08 | 1,836,218,258 | 16,712,640 | 0.840 | 2023-10-24 |
| 292 | 2023-10-24 | 19,636,000 | -4,000 | 1.07 | 1,836,218,258 | 14,923,360 | 0.760 | 2023-10-19 |
| 293 | 2023-10-20 | 19,640,000 | -10,000 | 1.07 | 1,836,218,258 | 13,158,800 | 0.670 | 2023-10-18 |
| 294 | 2023-10-17 | 19,650,000 | -30,000 | 1.07 | 1,836,218,258 | 13,558,500 | 0.690 | 2023-10-13 |
| 295 | 2023-10-13 | 19,680,000 | -60,000 | 1.07 | 1,836,218,258 | 13,579,200 | 0.690 | 2023-10-11 |
| 296 | 2023-10-11 | 19,740,000 | -4,000 | 1.08 | 1,836,218,258 | 14,212,800 | 0.720 | 2023-10-09 |
| 297 | 2023-10-10 | 19,744,000 | 60,000 | 1.08 | 1,836,218,258 | 13,623,360 | 0.690 | 2023-10-06 |
| 298 | 2023-09-28 | 19,684,000 | -6,000 | 1.07 | 1,836,218,258 | 13,778,800 | 0.700 | 2023-09-26 |
| 299 | 2023-09-25 | 19,690,000 | 10,000 | 1.07 | 1,836,218,258 | 13,783,000 | 0.700 | 2023-09-21 |
| 300 | 2023-09-22 | 19,680,000 | -74,000 | 1.07 | 1,836,218,258 | 13,579,200 | 0.690 | 2023-09-20 |
| 301 | 2023-09-21 | 19,754,000 | 20,000 | 1.08 | 1,836,218,258 | 13,827,800 | 0.700 | 2023-09-19 |
| 302 | 2023-09-20 | 19,734,000 | 14,000 | 1.07 | 1,836,218,258 | 13,813,800 | 0.700 | 2023-09-18 |
| 303 | 2023-09-15 | 19,720,000 | 28,000 | 1.07 | 1,836,218,258 | 14,001,200 | 0.710 | 2023-09-13 |
| 304 | 2023-09-14 | 19,692,000 | -6,000 | 1.07 | 1,836,218,258 | 14,178,240 | 0.720 | 2023-09-12 |
| 305 | 2023-09-13 | 19,698,000 | -120,000 | 1.07 | 1,836,218,258 | 14,182,560 | 0.720 | 2023-09-11 |
| 306 | 2023-09-12 | 19,818,000 | -14,000 | 1.08 | 1,836,218,258 | 14,268,960 | 0.720 | 2023-09-07 |
| 307 | 2023-09-06 | 19,832,000 | -50,000 | 1.08 | 1,836,218,258 | 14,477,360 | 0.730 | 2023-09-04 |
| 308 | 2023-09-05 | 19,882,000 | -20,000 | 1.08 | 1,836,218,258 | 13,917,400 | 0.700 | 2023-08-31 |
| 309 | 2023-09-04 | 19,902,000 | -4,000 | 1.08 | 1,836,218,258 | 13,931,400 | 0.700 | 2023-08-30 |
| 310 | 2023-08-29 | 19,906,000 | 20,000 | 1.08 | 1,836,218,258 | 13,536,080 | 0.680 | 2023-08-25 |
| 311 | 2023-08-28 | 19,886,000 | 60,000 | 1.08 | 1,836,218,258 | 13,522,480 | 0.680 | 2023-08-24 |
| 312 | 2023-08-25 | 19,826,000 | 4,000 | 1.08 | 1,836,218,258 | 13,283,420 | 0.670 | 2023-08-23 |
| 313 | 2023-08-24 | 19,822,000 | -40,000 | 1.08 | 1,836,218,258 | 13,677,180 | 0.690 | 2023-08-22 |
| 314 | 2023-08-23 | 19,862,000 | -50,000 | 1.08 | 1,836,218,258 | 13,704,780 | 0.690 | 2023-08-21 |
| 315 | 2023-08-17 | 19,912,000 | 20,000 | 1.08 | 1,836,218,258 | 15,133,120 | 0.760 | 2023-08-15 |
| 316 | 2023-08-08 | 19,892,000 | 10,000 | 1.08 | 1,836,218,258 | 15,913,600 | 0.800 | 2023-08-04 |
| 317 | 2023-08-07 | 19,882,000 | -30,000 | 1.08 | 1,836,218,258 | 16,303,240 | 0.820 | 2023-08-03 |
| 318 | 2023-08-02 | 19,912,000 | 20,000 | 1.08 | 1,836,218,258 | 17,323,440 | 0.870 | 2023-07-31 |
| 319 | 2023-08-01 | 19,892,000 | 20,000 | 1.08 | 1,836,218,258 | 17,703,880 | 0.890 | 2023-07-28 |
| 320 | 2023-07-28 | 19,872,000 | -10,000 | 1.08 | 1,836,218,258 | 17,089,920 | 0.860 | 2023-07-26 |
| 321 | 2023-07-25 | 19,882,000 | -4,000 | 1.08 | 1,836,218,258 | 16,700,880 | 0.840 | 2023-07-21 |
| 322 | 2023-07-21 | 19,886,000 | -20,000 | 1.08 | 1,836,218,258 | 16,505,380 | 0.830 | 2023-07-19 |
| 323 | 2023-07-05 | 19,906,000 | 10,000 | 1.08 | 1,836,218,258 | 16,322,920 | 0.820 | 2023-07-03 |
| 324 | 2023-06-29 | 19,896,000 | 10,000 | 1.08 | 1,836,218,258 | 15,916,800 | 0.800 | 2023-06-27 |
| 325 | 2023-06-27 | 19,886,000 | -6,000 | 1.08 | 1,836,218,258 | 16,704,240 | 0.840 | 2023-06-23 |
| 326 | 2023-06-23 | 19,892,000 | 4,000 | 1.08 | 1,836,218,258 | 17,107,120 | 0.860 | 2023-06-20 |
| 327 | 2023-06-19 | 19,888,000 | 20,000 | 1.08 | 1,836,218,258 | 17,700,320 | 0.890 | 2023-06-15 |
| 328 | 2023-06-16 | 19,868,000 | 20,000 | 1.08 | 1,836,218,258 | 17,086,480 | 0.860 | 2023-06-14 |
| 329 | 2023-06-14 | 19,848,000 | 6,000 | 1.08 | 1,836,218,258 | 17,863,200 | 0.900 | 2023-06-12 |
| 330 | 2023-06-13 | 19,842,000 | 6,000 | 1.08 | 1,836,218,258 | 18,056,220 | 0.910 | 2023-06-09 |
| 331 | 2023-06-05 | 19,836,000 | -30,000 | 1.08 | 1,836,218,258 | 18,447,480 | 0.930 | 2023-06-01 |
| 332 | 2023-06-02 | 19,866,000 | 6,000 | 1.08 | 1,836,218,258 | 18,078,060 | 0.910 | 2023-05-31 |
| 333 | 2023-05-30 | 19,860,000 | -34,000 | 1.08 | 1,836,218,258 | 19,462,800 | 0.980 | 2023-05-25 |
| 334 | 2023-05-29 | 19,894,000 | -6,000 | 1.08 | 1,836,218,258 | 19,098,240 | 0.960 | 2023-05-24 |
| 335 | 2023-05-25 | 19,900,000 | -76,000 | 1.08 | 1,836,218,258 | 19,701,000 | 0.990 | 2023-05-23 |
| 336 | 2023-05-23 | 19,976,000 | 16,000 | 1.09 | 1,836,218,258 | 19,176,960 | 0.960 | 2023-05-19 |
| 337 | 2023-05-22 | 19,960,000 | -30,000 | 1.09 | 1,836,218,258 | 19,760,400 | 0.990 | 2023-05-18 |
| 338 | 2023-05-17 | 19,990,000 | -34,000 | 1.09 | 1,836,218,258 | 20,389,800 | 1.020 | 2023-05-15 |
| 339 | 2023-05-16 | 20,024,000 | -100,000 | 1.09 | 1,836,218,258 | 20,424,480 | 1.020 | 2023-05-12 |
| 340 | 2023-05-12 | 20,124,000 | -20,000 | 1.10 | 1,836,218,258 | 20,727,720 | 1.030 | 2023-05-10 |
| 341 | 2023-05-11 | 20,144,000 | -8,000 | 1.10 | 1,836,218,258 | 20,748,320 | 1.030 | 2023-05-09 |
| 342 | 2023-05-10 | 20,152,000 | -6,000 | 1.10 | 1,836,218,258 | 20,353,520 | 1.010 | 2023-05-08 |
| 343 | 2023-05-09 | 20,158,000 | 26,000 | 1.10 | 1,836,218,258 | 19,553,260 | 0.970 | 2023-05-05 |
| 344 | 2023-05-04 | 20,132,000 | -16,000 | 1.10 | 1,836,218,258 | 19,729,360 | 0.980 | 2023-05-02 |
| 345 | 2023-04-28 | 20,148,000 | 6,000 | 1.10 | 1,836,218,258 | 21,155,400 | 1.050 | 2023-04-26 |
| 346 | 2023-04-27 | 20,142,000 | 94,000 | 1.10 | 1,836,218,258 | 20,343,420 | 1.010 | 2023-04-25 |
| 347 | 2023-04-26 | 20,048,000 | -134,000 | 1.09 | 1,836,218,258 | 21,050,400 | 1.050 | 2023-04-24 |
| 348 | 2023-04-25 | 20,182,000 | -80,000 | 1.10 | 1,836,218,258 | 20,787,460 | 1.030 | 2023-04-21 |
| 349 | 2023-04-21 | 20,262,000 | -920,000 | 1.10 | 1,836,218,258 | 22,490,820 | 1.110 | 2023-04-19 |
| 350 | 2023-04-20 | 21,182,000 | -18,000 | 1.15 | 1,836,218,258 | 23,935,660 | 1.130 | 2023-04-18 |
| 351 | 2023-04-19 | 21,200,000 | -60,000 | 1.15 | 1,836,218,258 | 23,744,000 | 1.120 | 2023-04-17 |
| 352 | 2023-04-14 | 21,260,000 | 20,000 | 1.16 | 1,836,218,258 | 21,472,600 | 1.010 | 2023-04-12 |
| 353 | 2023-04-13 | 21,240,000 | 10,000 | 1.16 | 1,836,218,258 | 21,452,400 | 1.010 | 2023-04-11 |
| 354 | 2023-04-12 | 21,230,000 | -56,000 | 1.16 | 1,836,218,258 | 21,230,000 | 1.000 | 2023-04-06 |
| 355 | 2023-04-11 | 21,286,000 | -30,000 | 1.16 | 1,836,218,258 | 21,073,140 | 0.990 | 2023-04-04 |
| 356 | 2023-04-06 | 21,316,000 | 36,000 | 1.16 | 1,836,218,258 | 21,529,160 | 1.010 | 2023-04-03 |
| 357 | 2023-03-31 | 21,280,000 | 14,000 | 1.16 | 1,836,218,258 | 20,428,800 | 0.960 | 2023-03-29 |
| 358 | 2023-03-30 | 21,266,000 | -20,000 | 1.16 | 1,836,218,258 | 21,053,340 | 0.990 | 2023-03-28 |
| 359 | 2023-03-29 | 21,286,000 | 92,000 | 1.16 | 1,836,218,258 | 20,860,280 | 0.980 | 2023-03-27 |
| 360 | 2023-03-28 | 21,194,000 | -92,000 | 1.15 | 1,836,218,258 | 20,982,060 | 0.990 | 2023-03-24 |
| 361 | 2023-03-27 | 21,286,000 | 20,000 | 1.16 | 1,836,218,258 | 21,498,860 | 1.010 | 2023-03-23 |
| 362 | 2023-03-23 | 21,266,000 | -30,000 | 1.16 | 1,836,218,258 | 21,266,000 | 1.000 | 2023-03-21 |
| 363 | 2023-03-22 | 21,296,000 | -36,000 | 1.16 | 1,836,218,258 | 21,296,000 | 1.000 | 2023-03-20 |
| 364 | 2023-03-21 | 21,332,000 | 10,000 | 1.16 | 1,836,218,258 | 22,398,600 | 1.050 | 2023-03-17 |
| 365 | 2023-03-20 | 21,322,000 | 40,000 | 1.16 | 1,836,218,258 | 21,535,220 | 1.010 | 2023-03-16 |
| 366 | 2023-03-17 | 21,282,000 | -28,000 | 1.16 | 1,836,218,258 | 22,133,280 | 1.040 | 2023-03-15 |
| 367 | 2023-03-16 | 21,310,000 | -40,000 | 1.16 | 1,836,218,258 | 21,096,900 | 0.990 | 2023-03-14 |
| 368 | 2023-03-15 | 21,350,000 | -60,000 | 1.16 | 1,836,218,258 | 22,631,000 | 1.060 | 2023-03-13 |
| 369 | 2023-03-14 | 21,410,000 | 130,000 | 1.17 | 1,836,218,258 | 22,908,700 | 1.070 | 2023-03-10 |
| 370 | 2023-03-10 | 21,280,000 | 10,000 | 1.16 | 1,836,218,258 | 24,259,200 | 1.140 | 2023-03-08 |
| 371 | 2023-03-09 | 21,270,000 | 100,000 | 1.16 | 1,836,218,258 | 25,098,600 | 1.180 | 2023-03-07 |
| 372 | 2023-03-08 | 21,170,000 | -6,000 | 1.15 | 1,836,218,258 | 24,980,600 | 1.180 | 2023-03-06 |
| 373 | 2023-03-07 | 21,176,000 | 38,000 | 1.15 | 1,836,218,258 | 24,140,640 | 1.140 | 2023-03-03 |
| 374 | 2023-03-06 | 21,138,000 | -20,000 | 1.15 | 1,836,218,258 | 24,308,700 | 1.150 | 2023-03-02 |
| 375 | 2023-03-02 | 21,158,000 | 48,000 | 1.15 | 1,836,218,258 | 24,120,120 | 1.140 | 2023-02-28 |
| 376 | 2023-02-28 | 21,110,000 | -28,000 | 1.15 | 1,836,218,258 | 23,854,300 | 1.130 | 2023-02-24 |
| 377 | 2023-02-24 | 21,138,000 | 10,000 | 1.15 | 1,836,218,258 | 25,999,740 | 1.230 | 2023-02-22 |
| 378 | 2023-02-23 | 21,128,000 | 8,000 | 1.15 | 1,836,218,258 | 27,043,840 | 1.280 | 2023-02-21 |
| 379 | 2023-02-22 | 21,120,000 | -102,000 | 1.15 | 1,836,218,258 | 27,033,600 | 1.280 | 2023-02-20 |
| 380 | 2023-02-21 | 21,222,000 | -26,000 | 1.16 | 1,836,218,258 | 28,649,700 | 1.350 | 2023-02-17 |
| 381 | 2023-02-20 | 21,248,000 | 208,000 | 1.16 | 1,836,218,258 | 28,684,800 | 1.350 | 2023-02-16 |
| 382 | 2023-02-17 | 21,040,000 | -40,000 | 1.15 | 1,836,218,258 | 27,983,200 | 1.330 | 2023-02-15 |
| 383 | 2023-02-16 | 21,080,000 | -30,000 | 1.15 | 1,836,218,258 | 27,825,600 | 1.320 | 2023-02-14 |
| 384 | 2023-02-15 | 21,110,000 | -128,000 | 1.15 | 1,836,218,258 | 27,654,100 | 1.310 | 2023-02-13 |
| 385 | 2023-02-14 | 21,238,000 | -116,000 | 1.16 | 1,836,218,258 | 27,397,020 | 1.290 | 2023-02-10 |
| 386 | 2023-02-13 | 21,354,000 | -246,000 | 1.16 | 1,836,218,258 | 28,614,360 | 1.340 | 2023-02-09 |
| 387 | 2023-02-10 | 21,600,000 | 4,000 | 1.18 | 1,836,218,258 | 26,784,000 | 1.240 | 2023-02-08 |
| 388 | 2023-02-09 | 21,596,000 | -100,000 | 1.18 | 1,836,218,258 | 28,290,760 | 1.310 | 2023-02-07 |
| 389 | 2023-02-08 | 21,696,000 | 50,000 | 1.18 | 1,836,218,258 | 28,638,720 | 1.320 | 2023-02-06 |
| 390 | 2023-02-07 | 21,646,000 | -102,000 | 1.18 | 1,836,218,258 | 29,871,480 | 1.380 | 2023-02-03 |
| 391 | 2023-02-06 | 21,748,000 | 1,058,000 | 1.18 | 1,836,218,258 | 30,012,240 | 1.380 | 2023-02-02 |
| 392 | 2023-02-03 | 20,690,000 | 12,000 | 1.13 | 1,836,218,258 | 30,000,500 | 1.450 | 2023-02-01 |
| 393 | 2023-02-02 | 20,678,000 | 58,000 | 1.13 | 1,836,218,258 | 26,467,840 | 1.280 | 2023-01-31 |
| 394 | 2023-02-01 | 20,620,000 | -158,000 | 1.12 | 1,836,218,258 | 28,249,400 | 1.370 | 2023-01-30 |
| 395 | 2023-01-31 | 20,778,000 | -18,000 | 1.13 | 1,836,218,258 | 29,089,200 | 1.400 | 2023-01-27 |
| 396 | 2023-01-30 | 20,796,000 | -134,000 | 1.13 | 1,836,218,258 | 27,450,720 | 1.320 | 2023-01-26 |
| 397 | 2023-01-27 | 20,930,000 | 156,000 | 1.14 | 1,836,218,258 | 25,534,600 | 1.220 | 2023-01-20 |
| 398 | 2023-01-26 | 20,774,000 | -28,000 | 1.13 | 1,836,218,258 | 23,474,620 | 1.130 | 2023-01-19 |
| 399 | 2023-01-20 | 20,802,000 | 312,000 | 1.13 | 1,836,218,258 | 24,130,320 | 1.160 | 2023-01-18 |
| 400 | 2023-01-19 | 20,490,000 | 106,000 | 1.12 | 1,836,218,258 | 22,129,200 | 1.080 | 2023-01-17 |
| 401 | 2023-01-18 | 20,384,000 | 18,000 | 1.11 | 1,836,218,258 | 19,772,480 | 0.970 | 2023-01-16 |
| 402 | 2023-01-16 | 20,366,000 | -60,000 | 1.11 | 1,836,218,258 | 18,940,380 | 0.930 | 2023-01-12 |
| 403 | 2023-01-11 | 20,426,000 | -10,000 | 1.11 | 1,836,218,258 | 18,587,660 | 0.910 | 2023-01-09 |
| 404 | 2023-01-10 | 20,436,000 | 324,000 | 1.11 | 1,836,218,258 | 19,005,480 | 0.930 | 2023-01-06 |
| 405 | 2023-01-06 | 20,112,000 | -10,000 | 1.10 | 1,836,218,258 | 16,692,960 | 0.830 | 2023-01-04 |
| 406 | 2023-01-04 | 20,122,000 | -20,000 | 1.10 | 1,836,218,258 | 16,298,820 | 0.810 | 2022-12-30 |
| 407 | 2022-12-29 | 20,142,000 | 10,000 | 1.10 | 1,836,218,258 | 16,113,600 | 0.800 | 2022-12-23 |
| 408 | 2022-12-23 | 20,132,000 | -80,000 | 1.10 | 1,836,218,258 | 16,306,920 | 0.810 | 2022-12-21 |
| 409 | 2022-12-22 | 20,212,000 | -22,000 | 1.10 | 1,836,218,258 | 16,775,960 | 0.830 | 2022-12-20 |
| 410 | 2022-12-16 | 20,234,000 | -58,000 | 1.10 | 1,836,218,258 | 18,210,600 | 0.900 | 2022-12-14 |
| 411 | 2022-12-15 | 20,292,000 | -16,000 | 1.11 | 1,836,218,258 | 18,262,800 | 0.900 | 2022-12-13 |
| 412 | 2022-12-14 | 20,308,000 | -2,000 | 1.11 | 1,836,218,258 | 18,277,200 | 0.900 | 2022-12-12 |
| 413 | 2022-12-12 | 20,310,000 | 30,000 | 1.11 | 1,836,218,258 | 17,872,800 | 0.880 | 2022-12-08 |
| 414 | 2022-12-09 | 20,280,000 | 6,000 | 1.10 | 1,836,218,258 | 17,643,600 | 0.870 | 2022-12-07 |
| 415 | 2022-12-08 | 20,274,000 | 140,000 | 1.10 | 1,836,218,258 | 18,043,860 | 0.890 | 2022-12-06 |
| 416 | 2022-12-07 | 20,134,000 | -80,000 | 1.10 | 1,836,218,258 | 18,321,940 | 0.910 | 2022-12-05 |
| 417 | 2022-12-06 | 20,214,000 | 48,000 | 1.10 | 1,836,218,258 | 17,181,900 | 0.850 | 2022-12-02 |
| 418 | 2022-12-05 | 20,166,000 | 84,000 | 1.10 | 1,836,218,258 | 16,737,780 | 0.830 | 2022-12-01 |
| 419 | 2022-12-02 | 20,082,000 | -60,000 | 1.09 | 1,836,218,258 | 16,266,420 | 0.810 | 2022-11-30 |
| 420 | 2022-11-30 | 20,142,000 | 50,000 | 1.10 | 1,836,218,258 | 14,905,080 | 0.740 | 2022-11-28 |
| 421 | 2022-11-29 | 20,092,000 | -32,000 | 1.09 | 1,836,218,258 | 15,872,680 | 0.790 | 2022-11-25 |
| 422 | 2022-11-28 | 20,124,000 | -30,000 | 1.10 | 1,836,218,258 | 15,897,960 | 0.790 | 2022-11-24 |
| 423 | 2022-11-24 | 20,154,000 | -50,000 | 1.10 | 1,836,218,258 | 15,921,660 | 0.790 | 2022-11-22 |
| 424 | 2022-11-18 | 20,204,000 | 120,000 | 1.10 | 1,836,218,258 | 16,971,360 | 0.840 | 2022-11-16 |
| 425 | 2022-11-17 | 20,084,000 | 100,000 | 1.09 | 1,836,218,258 | 16,268,040 | 0.810 | 2022-11-15 |
| 426 | 2022-11-16 | 19,984,000 | 70,000 | 1.09 | 1,836,218,258 | 16,586,720 | 0.830 | 2022-11-14 |
| 427 | 2022-11-15 | 19,914,000 | -302,000 | 1.08 | 1,836,218,258 | 15,732,060 | 0.790 | 2022-11-11 |
| 428 | 2022-11-11 | 20,216,000 | -8,000 | 1.10 | 1,836,218,258 | 15,162,000 | 0.750 | 2022-11-09 |
| 429 | 2022-11-10 | 20,224,000 | -90,000 | 1.10 | 1,836,218,258 | 15,370,240 | 0.760 | 2022-11-08 |
| 430 | 2022-11-09 | 20,314,000 | 72,000 | 1.11 | 1,836,218,258 | 14,829,220 | 0.730 | 2022-11-07 |
| 431 | 2022-11-08 | 20,242,000 | 8,000 | 1.10 | 1,836,218,258 | 14,574,240 | 0.720 | 2022-11-04 |
| 432 | 2022-11-04 | 20,234,000 | 76,000 | 1.10 | 1,836,218,258 | 13,759,120 | 0.680 | 2022-11-02 |
| 433 | 2022-11-03 | 20,158,000 | -40,000 | 1.10 | 1,836,218,258 | 13,102,700 | 0.650 | 2022-11-01 |
| 434 | 2022-11-02 | 20,198,000 | -24,000 | 1.10 | 1,836,218,258 | 12,724,740 | 0.630 | 2022-10-31 |
| 435 | 2022-11-01 | 20,222,000 | 2,000 | 1.10 | 1,836,218,258 | 12,942,080 | 0.640 | 2022-10-28 |
| 436 | 2022-10-28 | 20,220,000 | -36,000 | 1.10 | 1,836,218,258 | 13,749,600 | 0.680 | 2022-10-26 |
| 437 | 2022-10-26 | 20,256,000 | 16,000 | 1.10 | 1,836,218,258 | 13,368,960 | 0.660 | 2022-10-24 |
| 438 | 2022-10-24 | 20,240,000 | 10,000 | 1.10 | 1,836,218,258 | 15,382,400 | 0.760 | 2022-10-20 |
| 439 | 2022-10-21 | 20,230,000 | 12,000 | 1.10 | 1,836,218,258 | 15,172,500 | 0.750 | 2022-10-19 |
| 440 | 2022-10-20 | 20,218,000 | -4,000 | 1.10 | 1,836,218,258 | 15,770,040 | 0.780 | 2022-10-18 |
| 441 | 2022-10-19 | 20,222,000 | 10,000 | 1.10 | 1,836,218,258 | 15,975,380 | 0.790 | 2022-10-17 |
| 442 | 2022-10-18 | 20,212,000 | -56,000 | 1.10 | 1,836,218,258 | 15,563,240 | 0.770 | 2022-10-14 |
| 443 | 2022-10-17 | 20,268,000 | 4,000 | 1.10 | 1,836,218,258 | 14,998,320 | 0.740 | 2022-10-13 |
| 444 | 2022-10-14 | 20,264,000 | -24,000 | 1.10 | 1,836,218,258 | 15,805,920 | 0.780 | 2022-10-12 |
| 445 | 2022-10-13 | 20,288,000 | -4,000 | 1.10 | 1,836,218,258 | 15,418,880 | 0.760 | 2022-10-11 |
| 446 | 2022-10-12 | 20,292,000 | -100,000 | 1.11 | 1,836,218,258 | 15,827,760 | 0.780 | 2022-10-10 |
| 447 | 2022-10-11 | 20,392,000 | -110,000 | 1.11 | 1,836,218,258 | 16,925,360 | 0.830 | 2022-10-07 |
| 448 | 2022-10-10 | 20,502,000 | -10,000 | 1.12 | 1,836,218,258 | 17,631,720 | 0.860 | 2022-10-06 |
| 449 | 2022-10-07 | 20,512,000 | 112,000 | 1.12 | 1,836,218,258 | 17,435,200 | 0.850 | 2022-10-05 |
| 450 | 2022-10-03 | 20,400,000 | -30,000 | 1.11 | 1,836,218,258 | 16,320,000 | 0.800 | 2022-09-29 |
| 451 | 2022-09-30 | 20,430,000 | -66,000 | 1.11 | 1,836,218,258 | 16,548,300 | 0.810 | 2022-09-28 |
| 452 | 2022-09-29 | 20,496,000 | 50,000 | 1.12 | 1,836,218,258 | 17,011,680 | 0.830 | 2022-09-27 |
| 453 | 2022-09-28 | 20,446,000 | 36,000 | 1.11 | 1,836,218,258 | 17,174,640 | 0.840 | 2022-09-26 |
| 454 | 2022-09-26 | 20,410,000 | -292,000 | 1.11 | 1,836,218,258 | 18,369,000 | 0.900 | 2022-09-22 |
| 455 | 2022-09-23 | 20,702,000 | -70,000 | 1.13 | 1,836,218,258 | 19,252,860 | 0.930 | 2022-09-21 |
| 456 | 2022-09-20 | 20,772,000 | -4,000 | 1.13 | 1,836,218,258 | 20,356,560 | 0.980 | 2022-09-16 |
| 457 | 2022-09-19 | 20,776,000 | -88,000 | 1.13 | 1,836,218,258 | 20,568,240 | 0.990 | 2022-09-15 |
| 458 | 2022-09-16 | 20,864,000 | 52,000 | 1.14 | 1,836,218,258 | 20,238,080 | 0.970 | 2022-09-14 |
| 459 | 2022-09-15 | 20,812,000 | -10,000 | 1.13 | 1,836,218,258 | 20,812,000 | 1.000 | 2022-09-13 |
| 460 | 2022-09-13 | 20,822,000 | -28,000 | 1.13 | 1,836,218,258 | 20,613,780 | 0.990 | 2022-09-08 |
| 461 | 2022-09-08 | 20,850,000 | 92,000 | 1.14 | 1,836,218,258 | 20,641,500 | 0.990 | 2022-09-06 |
| 462 | 2022-09-07 | 20,758,000 | 2,000 | 1.13 | 1,836,218,258 | 19,512,520 | 0.940 | 2022-09-05 |
| 463 | 2022-09-06 | 20,756,000 | -344,000 | 1.13 | 1,836,218,258 | 21,793,800 | 1.050 | 2022-09-02 |
| 464 | 2022-09-02 | 21,100,000 | -10,000 | 1.15 | 1,836,218,258 | 23,632,000 | 1.120 | 2022-08-31 |
| 465 | 2022-09-01 | 21,110,000 | -70,000 | 1.15 | 1,836,218,258 | 24,065,400 | 1.140 | 2022-08-30 |
| 466 | 2022-08-31 | 21,180,000 | 4,000 | 1.15 | 1,836,218,258 | 24,145,200 | 1.140 | 2022-08-29 |
| 467 | 2022-08-30 | 21,176,000 | -10,000 | 1.15 | 1,836,218,258 | 24,775,920 | 1.170 | 2022-08-26 |
| 468 | 2022-08-26 | 21,186,000 | 20,000 | 1.15 | 1,836,218,258 | 24,152,040 | 1.140 | 2022-08-24 |
| 469 | 2022-08-25 | 21,166,000 | -10,000 | 1.15 | 1,836,218,258 | 24,129,240 | 1.140 | 2022-08-23 |
| 470 | 2022-08-24 | 21,176,000 | 58,000 | 1.15 | 1,836,218,258 | 24,140,640 | 1.140 | 2022-08-22 |
| 471 | 2022-08-19 | 21,118,000 | 20,000 | 1.15 | 1,836,218,258 | 25,341,600 | 1.200 | 2022-08-17 |
| 472 | 2022-08-18 | 21,098,000 | 120,000 | 1.15 | 1,836,218,258 | 24,895,640 | 1.180 | 2022-08-16 |
| 473 | 2022-08-15 | 20,978,000 | -594,000 | 1.14 | 1,836,218,258 | 26,222,500 | 1.250 | 2022-08-11 |
| 474 | 2022-08-09 | 21,572,000 | 40,000 | 1.17 | 1,836,218,258 | 25,239,240 | 1.170 | 2022-08-05 |
| 475 | 2022-08-08 | 21,532,000 | 10,000 | 1.17 | 1,836,218,258 | 24,331,160 | 1.130 | 2022-08-04 |
| 476 | 2022-08-05 | 21,522,000 | -20,000 | 1.17 | 1,836,218,258 | 24,104,640 | 1.120 | 2022-08-03 |
| 477 | 2022-08-04 | 21,542,000 | 10,000 | 1.17 | 1,836,218,258 | 24,127,040 | 1.120 | 2022-08-02 |
| 478 | 2022-08-03 | 21,532,000 | 2,000 | 1.17 | 1,836,218,258 | 26,269,040 | 1.220 | 2022-08-01 |
| 479 | 2022-07-29 | 21,530,000 | -10,000 | 1.17 | 1,836,218,258 | 26,697,200 | 1.240 | 2022-07-27 |
| 480 | 2022-07-28 | 21,540,000 | 20,000 | 1.17 | 1,836,218,258 | 26,925,000 | 1.250 | 2022-07-26 |
| 481 | 2022-07-27 | 21,520,000 | 10,000 | 1.17 | 1,836,218,258 | 26,900,000 | 1.250 | 2022-07-25 |
| 482 | 2022-07-26 | 21,510,000 | 10,000 | 1.17 | 1,836,218,258 | 27,532,800 | 1.280 | 2022-07-22 |
| 483 | 2022-07-25 | 21,500,000 | -52,000 | 1.17 | 1,836,218,258 | 27,735,000 | 1.290 | 2022-07-21 |
| 484 | 2022-07-22 | 21,552,000 | -10,000 | 1.17 | 1,836,218,258 | 28,017,600 | 1.300 | 2022-07-20 |
| 485 | 2022-07-20 | 21,562,000 | -26,000 | 1.17 | 1,836,218,258 | 27,814,980 | 1.290 | 2022-07-18 |
| 486 | 2022-07-19 | 21,588,000 | 112,000 | 1.18 | 1,836,218,258 | 27,200,880 | 1.260 | 2022-07-15 |
| 487 | 2022-07-18 | 21,476,000 | 10,000 | 1.17 | 1,836,218,258 | 28,348,320 | 1.320 | 2022-07-14 |
| 488 | 2022-07-15 | 21,466,000 | 18,000 | 1.17 | 1,836,218,258 | 28,335,120 | 1.320 | 2022-07-13 |
| 489 | 2022-07-14 | 21,448,000 | 114,000 | 1.17 | 1,836,218,258 | 28,954,800 | 1.350 | 2022-07-12 |
| 490 | 2022-07-13 | 21,334,000 | 22,000 | 1.16 | 1,836,218,258 | 28,800,900 | 1.350 | 2022-07-11 |
| 491 | 2022-07-12 | 21,312,000 | 10,000 | 1.16 | 1,836,218,258 | 30,049,920 | 1.410 | 2022-07-08 |
| 492 | 2022-07-11 | 21,302,000 | 2,000 | 1.16 | 1,836,218,258 | 29,822,800 | 1.400 | 2022-07-07 |
| 493 | 2022-07-08 | 21,300,000 | -102,000 | 1.16 | 1,836,218,258 | 30,033,000 | 1.410 | 2022-07-06 |
| 494 | 2022-07-07 | 21,402,000 | -56,000 | 1.17 | 1,836,218,258 | 30,604,860 | 1.430 | 2022-07-05 |
| 495 | 2022-07-06 | 21,458,000 | 150,000 | 1.17 | 1,836,218,258 | 31,328,680 | 1.460 | 2022-07-04 |
| 496 | 2022-07-05 | 21,308,000 | -110,000 | 1.16 | 1,836,218,258 | 32,601,240 | 1.530 | 2022-06-30 |
| 497 | 2022-07-04 | 21,418,000 | 50,000 | 1.17 | 1,836,218,258 | 32,555,360 | 1.520 | 2022-06-29 |
| 498 | 2022-06-30 | 21,368,000 | -36,000 | 1.16 | 1,836,218,258 | 33,334,080 | 1.560 | 2022-06-28 |
| 499 | 2022-06-29 | 21,404,000 | -38,000 | 1.17 | 1,836,218,258 | 33,604,280 | 1.570 | 2022-06-27 |
| 500 | 2022-06-28 | 21,442,000 | -160,000 | 1.17 | 1,836,218,258 | 33,663,940 | 1.570 | 2022-06-24 |
| 501 | 2022-06-27 | 21,602,000 | -30,000 | 1.18 | 1,836,218,258 | 31,322,900 | 1.450 | 2022-06-23 |
| 502 | 2022-06-24 | 21,632,000 | -10,000 | 1.18 | 1,836,218,258 | 30,501,120 | 1.410 | 2022-06-22 |
| 503 | 2022-06-23 | 21,642,000 | 6,000 | 1.18 | 1,836,218,258 | 31,597,320 | 1.460 | 2022-06-21 |
| 504 | 2022-06-22 | 21,636,000 | -16,000 | 1.18 | 1,836,218,258 | 30,723,120 | 1.420 | 2022-06-20 |
| 505 | 2022-06-20 | 21,652,000 | 104,000 | 1.18 | 1,836,218,258 | 30,962,360 | 1.430 | 2022-06-16 |
| 506 | 2022-06-17 | 21,548,000 | 18,000 | 1.17 | 1,836,218,258 | 31,675,560 | 1.470 | 2022-06-15 |
| 507 | 2022-06-16 | 21,530,000 | 28,000 | 1.17 | 1,836,218,258 | 31,003,200 | 1.440 | 2022-06-14 |
| 508 | 2022-06-15 | 21,502,000 | 50,000 | 1.17 | 1,836,218,258 | 31,177,900 | 1.450 | 2022-06-13 |
| 509 | 2022-06-14 | 21,452,000 | -110,000 | 1.17 | 1,836,218,258 | 31,748,960 | 1.480 | 2022-06-10 |
| 510 | 2022-06-10 | 21,562,000 | 212,000 | 1.17 | 1,836,218,258 | 32,127,380 | 1.490 | 2022-06-08 |
| 511 | 2022-06-09 | 21,350,000 | 10,000 | 1.16 | 1,836,218,258 | 31,598,000 | 1.480 | 2022-06-07 |
| 512 | 2022-06-08 | 21,340,000 | 62,000 | 1.16 | 1,836,218,258 | 31,796,600 | 1.490 | 2022-06-06 |
| 513 | 2022-06-07 | 21,278,000 | -144,000 | 1.16 | 1,836,218,258 | 32,342,560 | 1.520 | 2022-06-02 |
| 514 | 2022-06-06 | 21,422,000 | 22,000 | 1.17 | 1,836,218,258 | 30,847,680 | 1.440 | 2022-06-01 |
| 515 | 2022-06-02 | 21,400,000 | -272,000 | 1.17 | 1,836,218,258 | 31,030,000 | 1.450 | 2022-05-31 |
| 516 | 2022-05-31 | 21,672,000 | -8,000 | 1.18 | 1,836,218,258 | 27,956,880 | 1.290 | 2022-05-27 |
| 517 | 2022-05-30 | 21,680,000 | -80,000 | 1.18 | 1,836,218,258 | 27,750,400 | 1.280 | 2022-05-26 |
| 518 | 2022-05-27 | 21,760,000 | -50,000 | 1.19 | 1,836,218,258 | 27,852,800 | 1.280 | 2022-05-25 |
| 519 | 2022-05-26 | 21,810,000 | -30,000 | 1.19 | 1,836,218,258 | 28,134,900 | 1.290 | 2022-05-24 |
| 520 | 2022-05-23 | 21,840,000 | -10,000 | 1.19 | 1,836,218,258 | 27,736,800 | 1.270 | 2022-05-19 |
| 521 | 2022-05-20 | 21,850,000 | -10,000 | 1.19 | 1,836,218,258 | 28,405,000 | 1.300 | 2022-05-18 |
| 522 | 2022-05-19 | 21,860,000 | -20,000 | 1.19 | 1,836,218,258 | 27,980,800 | 1.280 | 2022-05-17 |
| 523 | 2022-05-17 | 21,880,000 | -10,000 | 1.19 | 1,836,218,258 | 27,350,000 | 1.250 | 2022-05-13 |
| 524 | 2022-05-16 | 21,890,000 | -19,000 | 1.19 | 1,836,218,258 | 26,268,000 | 1.200 | 2022-05-12 |
| 525 | 2022-05-13 | 21,909,000 | 20,000 | 1.19 | 1,836,218,258 | 26,948,070 | 1.230 | 2022-05-11 |
| 526 | 2022-05-12 | 21,889,000 | -164,000 | 1.19 | 1,836,218,258 | 26,704,580 | 1.220 | 2022-05-10 |
| 527 | 2022-05-11 | 22,053,000 | 20,000 | 1.20 | 1,836,218,258 | 27,566,250 | 1.250 | 2022-05-06 |
| 528 | 2022-05-10 | 22,033,000 | 20,000 | 1.20 | 1,836,218,258 | 28,642,900 | 1.300 | 2022-05-05 |
| 529 | 2022-05-06 | 22,013,000 | 160,000 | 1.20 | 1,836,218,258 | 28,616,900 | 1.300 | 2022-05-04 |
| 530 | 2022-05-05 | 21,853,000 | -90,000 | 1.19 | 1,836,218,258 | 29,720,080 | 1.360 | 2022-05-03 |
| 531 | 2022-05-04 | 21,943,000 | 28,000 | 1.20 | 1,836,218,258 | 29,842,480 | 1.360 | 2022-04-29 |
| 532 | 2022-05-03 | 21,915,000 | 44,000 | 1.19 | 1,836,218,258 | 29,146,950 | 1.330 | 2022-04-28 |
| 533 | 2022-04-29 | 21,871,000 | -94,000 | 1.19 | 1,835,898,258 | 28,869,720 | 1.320 | 2022-04-27 |
| 534 | 2022-04-28 | 21,965,000 | 30,000 | 1.20 | 1,835,898,258 | 28,115,200 | 1.280 | 2022-04-26 |
| 535 | 2022-04-27 | 21,935,000 | 130,000 | 1.19 | 1,835,898,258 | 27,857,450 | 1.270 | 2022-04-25 |
| 536 | 2022-04-26 | 21,805,000 | 78,000 | 1.19 | 1,835,898,258 | 29,436,750 | 1.350 | 2022-04-22 |
| 537 | 2022-04-25 | 21,727,000 | 30,000 | 1.18 | 1,835,898,258 | 28,462,370 | 1.310 | 2022-04-21 |
| 538 | 2022-04-22 | 21,697,000 | -14,000 | 1.18 | 1,835,898,258 | 29,724,890 | 1.370 | 2022-04-20 |
| 539 | 2022-04-21 | 21,711,000 | 30,000 | 1.18 | 1,835,898,258 | 30,178,290 | 1.390 | 2022-04-19 |
| 540 | 2022-04-20 | 21,681,000 | 112,000 | 1.18 | 1,835,898,258 | 31,003,830 | 1.430 | 2022-04-14 |
| 541 | 2022-04-14 | 21,569,000 | 128,000 | 1.17 | 1,835,898,258 | 30,627,980 | 1.420 | 2022-04-12 |
| 542 | 2022-04-13 | 21,441,000 | 207,000 | 1.17 | 1,835,898,258 | 30,660,630 | 1.430 | 2022-04-11 |
| 543 | 2022-04-12 | 21,234,000 | -10,000 | 1.16 | 1,835,898,258 | 31,851,000 | 1.500 | 2022-04-08 |
| 544 | 2022-04-11 | 21,244,000 | 72,000 | 1.16 | 1,835,898,258 | 31,228,680 | 1.470 | 2022-04-07 |
| 545 | 2022-04-08 | 21,172,000 | 356,000 | 1.15 | 1,835,898,258 | 32,604,880 | 1.540 | 2022-04-06 |
| 546 | 2022-04-07 | 20,816,000 | -34,000 | 1.13 | 1,835,898,258 | 32,889,280 | 1.580 | 2022-04-04 |
| 547 | 2022-04-06 | 20,850,000 | -82,000 | 1.14 | 1,835,898,258 | 31,483,500 | 1.510 | 2022-04-01 |
| 548 | 2022-04-04 | 20,932,000 | 460,000 | 1.14 | 1,835,898,258 | 32,653,920 | 1.560 | 2022-03-31 |
| 549 | 2022-04-01 | 20,472,000 | -144,000 | 1.12 | 1,835,898,258 | 34,802,400 | 1.700 | 2022-03-30 |
| 550 | 2022-03-31 | 20,616,000 | -44,000 | 1.12 | 1,835,898,258 | 33,397,920 | 1.620 | 2022-03-29 |
| 551 | 2022-03-30 | 20,660,000 | -58,000 | 1.13 | 1,831,098,258 | 33,675,800 | 1.630 | 2022-03-28 |
| 552 | 2022-03-29 | 20,718,000 | 170,000 | 1.13 | 1,831,098,258 | 33,563,160 | 1.620 | 2022-03-25 |
| 553 | 2022-03-28 | 20,548,000 | -352,000 | 1.12 | 1,831,098,258 | 34,315,160 | 1.670 | 2022-03-24 |
| 554 | 2022-03-25 | 20,900,000 | 410,000 | 1.14 | 1,831,098,258 | 33,858,000 | 1.620 | 2022-03-23 |
| 555 | 2022-03-24 | 20,490,000 | -406,000 | 1.12 | 1,831,098,258 | 33,398,700 | 1.630 | 2022-03-22 |
| 556 | 2022-03-23 | 20,896,000 | 538,000 | 1.14 | 1,831,098,258 | 32,806,720 | 1.570 | 2022-03-21 |
| 557 | 2022-03-22 | 20,358,000 | -142,000 | 1.11 | 1,831,098,258 | 33,387,120 | 1.640 | 2022-03-18 |
| 558 | 2022-03-21 | 20,500,000 | -648,000 | 1.12 | 1,831,098,258 | 30,340,000 | 1.480 | 2022-03-17 |
| 559 | 2022-03-18 | 21,148,000 | 426,000 | 1.15 | 1,831,098,258 | 29,184,240 | 1.380 | 2022-03-16 |
| 560 | 2022-03-17 | 20,722,000 | -156,000 | 1.13 | 1,831,098,258 | 27,145,820 | 1.310 | 2022-03-15 |
| 561 | 2022-03-16 | 20,878,000 | 688,000 | 1.14 | 1,831,098,258 | 29,437,980 | 1.410 | 2022-03-14 |
| 562 | 2022-03-15 | 20,190,000 | 1,106,000 | 1.10 | 1,831,098,258 | 32,707,800 | 1.620 | 2022-03-11 |
| 563 | 2022-03-14 | 19,084,000 | -230,000 | 1.04 | 1,831,098,258 | 25,954,240 | 1.360 | 2022-03-10 |
| 564 | 2022-03-11 | 19,314,000 | -56,000 | 1.05 | 1,831,098,258 | 25,494,480 | 1.320 | 2022-03-09 |
| 565 | 2022-03-10 | 19,370,000 | -176,000 | 1.06 | 1,831,098,258 | 25,568,400 | 1.320 | 2022-03-08 |
| 566 | 2022-03-09 | 19,546,000 | 28,000 | 1.07 | 1,831,098,258 | 28,341,700 | 1.450 | 2022-03-07 |
| 567 | 2022-03-08 | 19,518,000 | 42,000 | 1.07 | 1,831,098,258 | 29,472,180 | 1.510 | 2022-03-04 |
| 568 | 2022-03-07 | 19,476,000 | 70,000 | 1.06 | 1,831,098,258 | 31,161,600 | 1.600 | 2022-03-03 |
| 569 | 2022-03-04 | 19,406,000 | 40,000 | 1.06 | 1,831,098,258 | 31,243,660 | 1.610 | 2022-03-02 |
| 570 | 2022-03-03 | 19,366,000 | 82,000 | 1.06 | 1,831,098,258 | 31,566,580 | 1.630 | 2022-03-01 |
| 571 | 2022-03-02 | 19,284,000 | 112,000 | 1.05 | 1,831,098,258 | 30,854,400 | 1.600 | 2022-02-28 |
| 572 | 2022-03-01 | 19,172,000 | 410,000 | 1.05 | 1,831,098,258 | 30,675,200 | 1.600 | 2022-02-25 |
| 573 | 2022-02-28 | 18,762,000 | 162,000 | 1.02 | 1,831,098,258 | 30,582,060 | 1.630 | 2022-02-24 |
| 574 | 2022-02-25 | 18,600,000 | 56,000 | 1.02 | 1,830,768,258 | 31,620,000 | 1.700 | 2022-02-23 |
| 575 | 2022-02-24 | 18,544,000 | -48,000 | 1.01 | 1,830,768,258 | 30,597,600 | 1.650 | 2022-02-22 |
| 576 | 2022-02-23 | 18,592,000 | 64,000 | 1.02 | 1,830,768,258 | 31,234,560 | 1.680 | 2022-02-21 |
| 577 | 2022-02-22 | 18,528,000 | 176,000 | 1.01 | 1,830,768,258 | 31,497,600 | 1.700 | 2022-02-18 |
| 578 | 2022-02-21 | 18,352,000 | 98,000 | 1.00 | 1,830,768,258 | 31,198,400 | 1.700 | 2022-02-17 |
| 579 | 2022-02-18 | 18,254,000 | 184,000 | 1.00 | 1,830,768,258 | 31,944,500 | 1.750 | 2022-02-16 |
| 580 | 2022-02-17 | 18,070,000 | 62,000 | 0.99 | 1,830,768,258 | 30,538,300 | 1.690 | 2022-02-15 |
| 581 | 2022-02-16 | 18,008,000 | -120,000 | 0.98 | 1,830,768,258 | 31,514,000 | 1.750 | 2022-02-14 |
| 582 | 2022-02-15 | 18,128,000 | -50,000 | 0.99 | 1,830,768,258 | 33,174,240 | 1.830 | 2022-02-11 |
| 583 | 2022-02-14 | 18,178,000 | -158,000 | 0.99 | 1,830,768,258 | 33,811,080 | 1.860 | 2022-02-10 |
| 584 | 2022-02-11 | 18,336,000 | -346,000 | 1.00 | 1,830,768,258 | 33,004,800 | 1.800 | 2022-02-09 |
| 585 | 2022-02-10 | 18,682,000 | -66,000 | 1.02 | 1,830,768,258 | 32,319,860 | 1.730 | 2022-02-08 |
| 586 | 2022-02-09 | 18,748,000 | -138,000 | 1.02 | 1,830,768,258 | 33,183,960 | 1.770 | 2022-02-07 |
| 587 | 2022-02-08 | 18,886,000 | -146,000 | 1.03 | 1,830,768,258 | 32,672,780 | 1.730 | 2022-02-04 |
| 588 | 2022-02-07 | 19,032,000 | 208,000 | 1.04 | 1,830,768,258 | 31,212,480 | 1.640 | 2022-01-28 |
| 589 | 2022-02-04 | 18,824,000 | 302,000 | 1.03 | 1,830,768,258 | 30,683,120 | 1.630 | 2022-01-27 |
| 590 | 2022-01-28 | 18,522,000 | 122,000 | 1.01 | 1,830,288,258 | 31,487,400 | 1.700 | 2022-01-26 |
| 591 | 2022-01-27 | 18,400,000 | 74,000 | 1.01 | 1,830,288,258 | 31,832,000 | 1.730 | 2022-01-25 |
| 592 | 2022-01-26 | 18,326,000 | 88,000 | 1.00 | 1,830,288,258 | 32,620,280 | 1.780 | 2022-01-24 |
| 593 | 2022-01-25 | 18,238,000 | -202,000 | 1.00 | 1,830,288,258 | 33,922,680 | 1.860 | 2022-01-21 |
| 594 | 2022-01-24 | 18,440,000 | -158,000 | 1.01 | 1,830,288,258 | 33,929,600 | 1.840 | 2022-01-20 |
| 595 | 2022-01-21 | 18,598,000 | -426,000 | 1.02 | 1,830,288,258 | 33,476,400 | 1.800 | 2022-01-19 |
| 596 | 2022-01-20 | 19,024,000 | -302,000 | 1.04 | 1,830,288,258 | 32,531,040 | 1.710 | 2022-01-18 |
| 597 | 2022-01-19 | 19,326,000 | 352,000 | 1.06 | 1,830,288,258 | 30,535,080 | 1.580 | 2022-01-17 |
| 598 | 2022-01-18 | 18,974,000 | 42,000 | 1.04 | 1,830,288,258 | 31,496,840 | 1.660 | 2022-01-14 |
| 599 | 2022-01-17 | 18,932,000 | 40,000 | 1.03 | 1,830,288,258 | 31,995,080 | 1.690 | 2022-01-13 |
| 600 | 2022-01-14 | 18,892,000 | -106,000 | 1.03 | 1,830,288,258 | 31,738,560 | 1.680 | 2022-01-12 |
| 601 | 2022-01-13 | 18,998,000 | 202,000 | 1.04 | 1,830,288,258 | 31,726,660 | 1.670 | 2022-01-11 |
| 602 | 2022-01-12 | 18,796,000 | 32,000 | 1.03 | 1,830,288,258 | 32,517,080 | 1.730 | 2022-01-10 |
| 603 | 2022-01-11 | 18,764,000 | -246,000 | 1.03 | 1,830,288,258 | 32,086,440 | 1.710 | 2022-01-07 |
| 604 | 2022-01-10 | 19,010,000 | 328,000 | 1.04 | 1,830,288,258 | 31,366,500 | 1.650 | 2022-01-06 |
| 605 | 2022-01-07 | 18,682,000 | 192,000 | 1.02 | 1,830,288,258 | 31,759,400 | 1.700 | 2022-01-05 |
| 606 | 2022-01-06 | 18,490,000 | 42,000 | 1.01 | 1,830,288,258 | 33,097,100 | 1.790 | 2022-01-04 |
| 607 | 2022-01-05 | 18,448,000 | 56,000 | 1.01 | 1,830,288,258 | 33,759,840 | 1.830 | 2022-01-03 |
| 608 | 2022-01-04 | 18,392,000 | 14,000 | 1.00 | 1,830,288,258 | 31,818,160 | 1.730 | 2021-12-30 |
| 609 | 2022-01-03 | 18,378,000 | 72,000 | 1.00 | 1,830,288,258 | 31,426,380 | 1.710 | 2021-12-29 |
| 610 | 2021-12-30 | 18,306,000 | -40,000 | 1.00 | 1,829,628,258 | 30,571,020 | 1.670 | 2021-12-28 |
| 611 | 2021-12-29 | 18,346,000 | 222,000 | 1.00 | 1,829,628,258 | 33,940,100 | 1.850 | 2021-12-23 |
| 612 | 2021-12-28 | 18,124,000 | -42,000 | 0.99 | 1,829,628,258 | 32,079,480 | 1.770 | 2021-12-22 |
| 613 | 2021-12-23 | 18,166,000 | -36,000 | 0.99 | 1,829,628,258 | 31,972,160 | 1.760 | 2021-12-21 |
| 614 | 2021-12-22 | 18,202,000 | 628,000 | 0.99 | 1,829,628,258 | 31,125,420 | 1.710 | 2021-12-20 |
| 615 | 2021-12-21 | 17,574,000 | 4,000 | 0.96 | 1,829,628,258 | 33,566,340 | 1.910 | 2021-12-17 |
| 616 | 2021-12-20 | 17,570,000 | 222,000 | 0.96 | 1,829,628,258 | 36,018,500 | 2.050 | 2021-12-16 |
| 617 | 2021-12-17 | 17,348,000 | 194,000 | 0.95 | 1,829,628,258 | 35,910,360 | 2.070 | 2021-12-15 |
| 618 | 2021-12-16 | 17,154,000 | 206,000 | 0.94 | 1,829,628,258 | 35,851,860 | 2.090 | 2021-12-14 |
| 619 | 2021-12-15 | 16,948,000 | -494,000 | 0.93 | 1,829,628,258 | 37,455,080 | 2.210 | 2021-12-13 |
| 620 | 2021-12-14 | 17,442,000 | 238,000 | 0.95 | 1,829,628,258 | 36,628,200 | 2.100 | 2021-12-10 |
| 621 | 2021-12-13 | 17,204,000 | 430,000 | 0.94 | 1,829,628,258 | 36,816,560 | 2.140 | 2021-12-09 |
| 622 | 2021-12-10 | 16,774,000 | 276,000 | 0.92 | 1,829,628,258 | 34,218,960 | 2.040 | 2021-12-08 |
| 623 | 2021-12-09 | 16,498,000 | 56,000 | 0.90 | 1,829,628,258 | 32,996,000 | 2.000 | 2021-12-07 |
| 624 | 2021-12-08 | 16,442,000 | -282,000 | 0.90 | 1,829,628,258 | 32,719,580 | 1.990 | 2021-12-06 |
| 625 | 2021-12-07 | 16,724,000 | -270,000 | 0.91 | 1,829,628,258 | 32,110,080 | 1.920 | 2021-12-03 |
| 626 | 2021-12-06 | 16,994,000 | -254,000 | 0.93 | 1,829,628,258 | 31,438,900 | 1.850 | 2021-12-02 |
| 627 | 2021-12-03 | 17,248,000 | -54,000 | 0.94 | 1,829,628,258 | 32,598,720 | 1.890 | 2021-12-01 |
| 628 | 2021-12-02 | 17,302,000 | 124,000 | 0.95 | 1,829,628,258 | 32,527,760 | 1.880 | 2021-11-30 |
| 629 | 2021-12-01 | 17,178,000 | 34,000 | 0.94 | 1,829,628,258 | 35,386,680 | 2.060 | 2021-11-29 |
| 630 | 2021-11-30 | 17,144,000 | -182,000 | 0.94 | 1,829,628,258 | 36,688,160 | 2.140 | 2021-11-26 |
| 631 | 2021-11-29 | 17,326,000 | 146,000 | 0.95 | 1,828,468,258 | 37,597,420 | 2.170 | 2021-11-25 |
| 632 | 2021-11-26 | 17,180,000 | 292,000 | 0.94 | 1,828,468,258 | 36,765,200 | 2.140 | 2021-11-24 |
| 633 | 2021-11-25 | 16,888,000 | 22,000 | 0.92 | 1,828,468,258 | 36,140,320 | 2.140 | 2021-11-23 |
| 634 | 2021-11-24 | 16,866,000 | -112,000 | 0.92 | 1,828,468,258 | 36,261,900 | 2.150 | 2021-11-22 |
| 635 | 2021-11-23 | 16,978,000 | 128,000 | 0.93 | 1,828,468,258 | 38,370,280 | 2.260 | 2021-11-19 |
| 636 | 2021-11-22 | 16,850,000 | -62,000 | 0.92 | 1,828,468,258 | 39,429,000 | 2.340 | 2021-11-18 |
| 637 | 2021-11-19 | 16,912,000 | -88,000 | 0.92 | 1,828,468,258 | 35,853,440 | 2.120 | 2021-11-17 |
| 638 | 2021-11-18 | 17,000,000 | 38,000 | 0.93 | 1,828,468,258 | 36,040,000 | 2.120 | 2021-11-16 |
| 639 | 2021-11-17 | 16,962,000 | 132,000 | 0.93 | 1,828,468,258 | 36,129,060 | 2.130 | 2021-11-15 |
| 640 | 2021-11-16 | 16,830,000 | 76,000 | 0.92 | 1,828,468,258 | 36,352,800 | 2.160 | 2021-11-12 |
| 641 | 2021-11-15 | 16,754,000 | -8,000 | 0.92 | 1,828,468,258 | 37,864,040 | 2.260 | 2021-11-11 |
| 642 | 2021-11-12 | 16,762,000 | 108,000 | 0.92 | 1,828,468,258 | 34,864,960 | 2.080 | 2021-11-10 |
| 643 | 2021-11-11 | 16,654,000 | 40,000 | 0.91 | 1,828,468,258 | 35,806,100 | 2.150 | 2021-11-09 |
| 644 | 2021-11-10 | 16,614,000 | -86,000 | 0.91 | 1,828,468,258 | 35,720,100 | 2.150 | 2021-11-08 |
| 645 | 2021-11-09 | 16,700,000 | -54,000 | 0.91 | 1,828,468,258 | 36,406,000 | 2.180 | 2021-11-05 |
| 646 | 2021-11-08 | 16,754,000 | -162,000 | 0.92 | 1,828,468,258 | 38,031,580 | 2.270 | 2021-11-04 |
| 647 | 2021-11-05 | 16,916,000 | -214,000 | 0.93 | 1,828,468,258 | 37,384,360 | 2.210 | 2021-11-03 |
| 648 | 2021-11-04 | 17,130,000 | 778,000 | 0.94 | 1,828,468,258 | 37,857,300 | 2.210 | 2021-11-02 |
| 649 | 2021-11-03 | 16,352,000 | 8,000 | 0.89 | 1,828,468,258 | 35,974,400 | 2.200 | 2021-11-01 |
| 650 | 2021-11-02 | 16,344,000 | 64,000 | 0.89 | 1,828,468,258 | 37,427,760 | 2.290 | 2021-10-29 |
| 651 | 2021-11-01 | 16,280,000 | 112,000 | 0.89 | 1,828,468,258 | 37,606,800 | 2.310 | 2021-10-28 |
| 652 | 2021-10-29 | 16,168,000 | 352,000 | 0.89 | 1,824,967,058 | 36,863,040 | 2.280 | 2021-10-27 |
| 653 | 2021-10-28 | 15,816,000 | 78,000 | 0.87 | 1,824,967,058 | 38,432,880 | 2.430 | 2021-10-26 |
| 654 | 2021-10-27 | 15,738,000 | -198,000 | 0.86 | 1,824,967,058 | 39,187,620 | 2.490 | 2021-10-25 |
| 655 | 2021-10-26 | 15,936,000 | 184,000 | 0.87 | 1,824,967,058 | 39,202,560 | 2.460 | 2021-10-22 |
| 656 | 2021-10-25 | 15,752,000 | 634,000 | 0.86 | 1,824,967,058 | 39,222,480 | 2.490 | 2021-10-21 |
| 657 | 2021-10-22 | 15,118,000 | 102,000 | 0.83 | 1,824,967,058 | 40,213,880 | 2.660 | 2021-10-20 |
| 658 | 2021-10-21 | 15,016,000 | -12,000 | 0.82 | 1,824,967,058 | 39,942,560 | 2.660 | 2021-10-19 |
| 659 | 2021-10-20 | 15,028,000 | 292,000 | 0.82 | 1,824,967,058 | 35,466,080 | 2.360 | 2021-10-18 |
| 660 | 2021-10-19 | 14,736,000 | -286,000 | 0.81 | 1,824,967,058 | 35,219,040 | 2.390 | 2021-10-15 |
| 661 | 2021-10-18 | 15,022,000 | -12,000 | 0.82 | 1,824,967,058 | 31,996,860 | 2.130 | 2021-10-12 |
| 662 | 2021-10-15 | 15,034,000 | 172,000 | 0.82 | 1,824,967,058 | 32,473,440 | 2.160 | 2021-10-11 |
| 663 | 2021-10-12 | 14,862,000 | 284,000 | 0.81 | 1,824,967,058 | 31,656,060 | 2.130 | 2021-10-08 |
| 664 | 2021-10-11 | 14,578,000 | 65,000 | 0.80 | 1,824,967,058 | 33,092,060 | 2.270 | 2021-10-07 |
| 665 | 2021-10-08 | 14,513,000 | -28,000 | 0.80 | 1,824,967,058 | 31,057,820 | 2.140 | 2021-10-06 |
| 666 | 2021-10-07 | 14,541,000 | 48,000 | 0.80 | 1,824,967,058 | 33,298,890 | 2.290 | 2021-10-05 |
| 667 | 2021-10-06 | 14,493,000 | 189,000 | 0.79 | 1,824,967,058 | 31,449,810 | 2.170 | 2021-10-04 |
| 668 | 2021-10-05 | 14,304,000 | 70,000 | 0.78 | 1,824,967,058 | 34,472,640 | 2.410 | 2021-09-30 |
| 669 | 2021-10-04 | 14,234,000 | 70,000 | 0.78 | 1,824,967,058 | 34,446,280 | 2.420 | 2021-09-29 |
| 670 | 2021-09-30 | 14,164,000 | 354,000 | 0.78 | 1,824,967,058 | 35,693,280 | 2.520 | 2021-09-28 |
| 671 | 2021-09-29 | 13,810,000 | 304,000 | 0.76 | 1,824,317,058 | 33,420,200 | 2.420 | 2021-09-27 |
| 672 | 2021-09-28 | 13,506,000 | 324,000 | 0.74 | 1,824,317,058 | 37,951,860 | 2.810 | 2021-09-24 |
| 673 | 2021-09-27 | 13,182,000 | 110,000 | 0.72 | 1,824,317,058 | 40,073,280 | 3.040 | 2021-09-23 |
| 674 | 2021-09-24 | 13,072,000 | 24,000 | 0.72 | 1,824,317,058 | 41,438,240 | 3.170 | 2021-09-21 |
| 675 | 2021-09-23 | 13,048,000 | 160,000 | 0.72 | 1,824,317,058 | 35,621,040 | 2.730 | 2021-09-20 |
| 676 | 2021-09-21 | 12,888,000 | 346,000 | 0.71 | 1,824,317,058 | 36,988,560 | 2.870 | 2021-09-17 |
| 677 | 2021-09-20 | 12,542,000 | 206,000 | 0.69 | 1,824,317,058 | 34,239,660 | 2.730 | 2021-09-16 |
| 678 | 2021-09-17 | 12,336,000 | 146,000 | 0.68 | 1,824,317,058 | 37,748,160 | 3.060 | 2021-09-15 |
| 679 | 2021-09-16 | 12,190,000 | 172,000 | 0.67 | 1,824,317,058 | 38,154,700 | 3.130 | 2021-09-14 |
| 680 | 2021-09-15 | 12,018,000 | -156,000 | 0.66 | 1,824,317,058 | 39,539,220 | 3.290 | 2021-09-13 |
| 681 | 2021-09-14 | 12,174,000 | 42,000 | 0.67 | 1,824,317,058 | 41,635,080 | 3.420 | 2021-09-10 |
| 682 | 2021-09-13 | 12,132,000 | 356,000 | 0.67 | 1,824,317,058 | 42,098,040 | 3.470 | 2021-09-09 |
| 683 | 2021-09-10 | 11,776,000 | -112,000 | 0.65 | 1,824,317,058 | 41,216,000 | 3.500 | 2021-09-08 |
| 684 | 2021-09-09 | 11,888,000 | -376,000 | 0.65 | 1,824,317,058 | 44,580,000 | 3.750 | 2021-09-07 |
| 685 | 2021-09-08 | 12,264,000 | -394,000 | 0.67 | 1,824,317,058 | 46,235,280 | 3.770 | 2021-09-06 |
| 686 | 2021-09-07 | 12,658,000 | 148,000 | 0.69 | 1,824,317,058 | 48,859,880 | 3.860 | 2021-09-03 |
| 687 | 2021-09-06 | 12,510,000 | 52,000 | 0.69 | 1,820,887,058 | 50,415,300 | 4.030 | 2021-09-02 |
| 688 | 2021-09-03 | 12,458,000 | 564,000 | 0.68 | 1,820,887,058 | 49,582,840 | 3.980 | 2021-09-01 |
| 689 | 2021-09-02 | 11,894,000 | 96,000 | 0.65 | 1,820,887,058 | 50,668,440 | 4.260 | 2021-08-31 |
| 690 | 2021-09-01 | 11,798,000 | 13,000 | 0.65 | 1,820,887,058 | 50,495,440 | 4.280 | 2021-08-30 |
| 691 | 2021-08-31 | 11,785,000 | 394,000 | 0.65 | 1,820,887,058 | 50,321,950 | 4.270 | 2021-08-27 |
| 692 | 2021-08-30 | 11,391,000 | -420,000 | 0.63 | 1,811,377,058 | 50,462,130 | 4.430 | 2021-08-26 |
| 693 | 2021-08-27 | 11,811,000 | -332,000 | 0.65 | 1,811,377,058 | 49,251,870 | 4.170 | 2021-08-25 |
| 694 | 2021-08-26 | 12,143,000 | -28,000 | 0.67 | 1,811,377,058 | 49,664,870 | 4.090 | 2021-08-24 |
| 695 | 2021-08-25 | 12,171,000 | -295,000 | 0.67 | 1,811,377,058 | 48,318,870 | 3.970 | 2021-08-23 |
| 696 | 2021-08-24 | 12,466,000 | 83,000 | 0.69 | 1,811,377,058 | 45,874,880 | 3.680 | 2021-08-20 |
| 697 | 2021-08-23 | 12,383,000 | 480,000 | 0.68 | 1,811,377,058 | 46,683,910 | 3.770 | 2021-08-19 |
| 698 | 2021-08-20 | 11,903,000 | 246,000 | 0.66 | 1,811,377,058 | 45,231,400 | 3.800 | 2021-08-18 |
| 699 | 2021-08-19 | 11,657,000 | -80,000 | 0.64 | 1,811,377,058 | 46,744,570 | 4.010 | 2021-08-17 |
| 700 | 2021-08-18 | 11,737,000 | -754,000 | 0.65 | 1,811,377,058 | 49,647,510 | 4.230 | 2021-08-16 |
| 701 | 2021-08-17 | 12,491,000 | -376,000 | 0.69 | 1,811,377,058 | 48,215,260 | 3.860 | 2021-08-13 |
| 702 | 2021-08-13 | 12,867,000 | 60,000 | 0.71 | 1,811,377,058 | 42,975,780 | 3.340 | 2021-08-11 |
| 703 | 2021-08-12 | 12,807,000 | 88,000 | 0.71 | 1,811,377,058 | 43,287,660 | 3.380 | 2021-08-10 |
| 704 | 2021-08-11 | 12,719,000 | 98,000 | 0.70 | 1,811,377,058 | 42,099,890 | 3.310 | 2021-08-09 |
| 705 | 2021-08-10 | 12,621,000 | 88,000 | 0.70 | 1,811,377,058 | 42,027,930 | 3.330 | 2021-08-06 |
| 706 | 2021-08-09 | 12,533,000 | -333,000 | 0.69 | 1,811,377,058 | 40,857,580 | 3.260 | 2021-08-05 |
| 707 | 2021-08-06 | 12,866,000 | -140,000 | 0.71 | 1,811,377,058 | 42,200,480 | 3.280 | 2021-08-04 |
| 708 | 2021-08-05 | 13,006,000 | -480,000 | 0.72 | 1,811,377,058 | 43,309,980 | 3.330 | 2021-08-03 |
| 709 | 2021-08-04 | 13,486,000 | 366,000 | 0.74 | 1,811,377,058 | 46,796,420 | 3.470 | 2021-08-02 |
| 710 | 2021-08-03 | 13,120,000 | -182,000 | 0.72 | 1,811,377,058 | 44,476,800 | 3.390 | 2021-07-30 |
| 711 | 2021-08-02 | 13,302,000 | -114,000 | 0.73 | 1,811,377,058 | 42,300,360 | 3.180 | 2021-07-29 |
| 712 | 2021-07-30 | 13,416,000 | -206,000 | 0.74 | 1,810,147,058 | 36,759,840 | 2.740 | 2021-07-28 |
| 713 | 2021-07-29 | 13,622,000 | 750,000 | 0.75 | 1,810,147,058 | 31,058,160 | 2.280 | 2021-07-27 |
| 714 | 2021-07-28 | 12,872,000 | 186,000 | 0.71 | 1,810,147,058 | 38,744,720 | 3.010 | 2021-07-26 |
| 715 | 2021-07-27 | 12,686,000 | -452,000 | 0.70 | 1,810,147,058 | 41,483,220 | 3.270 | 2021-07-23 |
| 716 | 2021-07-26 | 13,138,000 | -594,000 | 0.73 | 1,810,147,058 | 42,961,260 | 3.270 | 2021-07-22 |
| 717 | 2021-07-23 | 13,732,000 | -16,000 | 0.76 | 1,810,147,058 | 50,533,760 | 3.680 | 2021-07-21 |
| 718 | 2021-07-22 | 13,748,000 | -206,000 | 0.76 | 1,810,147,058 | 43,718,640 | 3.180 | 2021-07-20 |
| 719 | 2021-07-21 | 13,954,000 | -582,000 | 0.77 | 1,810,147,058 | 42,280,620 | 3.030 | 2021-07-19 |
| 720 | 2021-07-20 | 14,536,000 | 730,000 | 0.80 | 1,810,147,058 | 40,700,800 | 2.800 | 2021-07-16 |
| 721 | 2021-07-19 | 13,806,000 | 170,000 | 0.76 | 1,810,147,058 | 36,309,780 | 2.630 | 2021-07-15 |
| 722 | 2021-07-16 | 13,636,000 | 396,000 | 0.75 | 1,810,147,058 | 36,135,400 | 2.650 | 2021-07-14 |
| 723 | 2021-07-15 | 13,240,000 | -1,244,000 | 0.73 | 1,810,147,058 | 34,953,600 | 2.640 | 2021-07-13 |
| 724 | 2021-07-14 | 14,484,000 | -737,000 | 0.80 | 1,810,147,058 | 32,154,480 | 2.220 | 2021-07-12 |
| 725 | 2021-07-13 | 15,221,000 | -94,000 | 0.84 | 1,810,147,058 | 28,919,900 | 1.900 | 2021-07-09 |
| 726 | 2021-07-12 | 15,315,000 | 110,000 | 0.85 | 1,810,147,058 | 27,720,150 | 1.810 | 2021-07-08 |
| 727 | 2021-07-09 | 15,205,000 | -468,000 | 0.84 | 1,810,147,058 | 29,041,550 | 1.910 | 2021-07-07 |
| 728 | 2021-07-08 | 15,673,000 | 152,000 | 0.87 | 1,810,147,058 | 28,995,050 | 1.850 | 2021-07-06 |
| 729 | 2021-07-07 | 15,521,000 | 504,000 | 0.86 | 1,810,147,058 | 29,334,690 | 1.890 | 2021-07-05 |
| 730 | 2021-07-06 | 15,017,000 | -154,000 | 0.83 | 1,810,147,058 | 27,781,450 | 1.850 | 2021-07-02 |
| 731 | 2021-07-05 | 15,171,000 | 186,000 | 0.84 | 1,810,147,058 | 28,218,060 | 1.860 | 2021-06-30 |
| 732 | 2021-07-02 | 14,985,000 | -264,000 | 0.83 | 1,810,147,058 | 26,073,900 | 1.740 | 2021-06-29 |
| 733 | 2021-06-30 | 15,249,000 | 116,000 | 0.84 | 1,810,147,058 | 23,635,950 | 1.550 | 2021-06-28 |
| 734 | 2021-06-29 | 15,133,000 | 202,000 | 0.84 | 1,810,147,058 | 23,910,140 | 1.580 | 2021-06-25 |
| 735 | 2021-06-28 | 14,931,000 | -68,000 | 0.82 | 1,810,147,058 | 24,038,910 | 1.610 | 2021-06-24 |
| 736 | 2021-06-25 | 14,999,000 | -6,000 | 0.83 | 1,810,147,058 | 25,198,320 | 1.680 | 2021-06-23 |
| 737 | 2021-06-24 | 15,005,000 | -150,000 | 0.83 | 1,810,147,058 | 23,857,950 | 1.590 | 2021-06-22 |
| 738 | 2021-06-23 | 15,155,000 | 40,000 | 0.84 | 1,810,147,058 | 24,248,000 | 1.600 | 2021-06-21 |
| 739 | 2021-06-22 | 15,115,000 | -378,000 | 0.84 | 1,810,147,058 | 24,637,450 | 1.630 | 2021-06-18 |
| 740 | 2021-06-21 | 15,493,000 | 72,000 | 0.86 | 1,810,147,058 | 25,253,590 | 1.630 | 2021-06-17 |
| 741 | 2021-06-18 | 15,421,000 | -160,000 | 0.85 | 1,810,147,058 | 25,753,070 | 1.670 | 2021-06-16 |
| 742 | 2021-06-17 | 15,581,000 | -172,000 | 0.86 | 1,810,147,058 | 26,487,700 | 1.700 | 2021-06-15 |
| 743 | 2021-06-16 | 15,753,000 | -2,000 | 0.87 | 1,810,147,058 | 26,149,980 | 1.660 | 2021-06-11 |
| 744 | 2021-06-15 | 15,755,000 | 196,000 | 0.87 | 1,810,147,058 | 25,050,450 | 1.590 | 2021-06-10 |
| 745 | 2021-06-11 | 15,559,000 | -170,000 | 0.86 | 1,810,147,058 | 24,116,450 | 1.550 | 2021-06-09 |
| 746 | 2021-06-10 | 15,729,000 | -172,000 | 0.87 | 1,810,147,058 | 23,436,210 | 1.490 | 2021-06-08 |
| 747 | 2021-06-09 | 15,901,000 | -18,000 | 0.88 | 1,810,147,058 | 21,466,350 | 1.350 | 2021-06-07 |
| 748 | 2021-06-08 | 15,919,000 | -90,000 | 0.88 | 1,810,147,058 | 20,057,940 | 1.260 | 2021-06-04 |
| 749 | 2021-06-07 | 16,009,000 | 212,000 | 0.88 | 1,810,147,058 | 19,851,160 | 1.240 | 2021-06-03 |
| 750 | 2021-06-04 | 15,797,000 | -176,000 | 0.87 | 1,810,147,058 | 21,010,010 | 1.330 | 2021-06-02 |
| 751 | 2021-06-03 | 15,973,000 | 104,000 | 0.88 | 1,810,147,058 | 21,244,090 | 1.330 | 2021-06-01 |
| 752 | 2021-06-02 | 15,869,000 | 46,000 | 0.88 | 1,810,147,058 | 19,360,180 | 1.220 | 2021-05-31 |
| 753 | 2021-06-01 | 15,823,000 | -290,000 | 0.87 | 1,810,147,058 | 18,512,910 | 1.170 | 2021-05-28 |
| 754 | 2021-05-31 | 16,113,000 | -72,000 | 0.89 | 1,810,147,058 | 19,174,470 | 1.190 | 2021-05-27 |
| 755 | 2021-05-28 | 16,185,000 | -856,000 | 0.89 | 1,810,147,058 | 19,098,300 | 1.180 | 2021-05-26 |
| 756 | 2021-05-27 | 17,041,000 | -206,000 | 0.94 | 1,810,147,058 | 17,381,820 | 1.020 | 2021-05-25 |
| 757 | 2021-05-26 | 17,247,000 | 36,000 | 0.95 | 1,810,147,058 | 17,074,530 | 0.990 | 2021-05-24 |
| 758 | 2021-05-25 | 17,211,000 | -40,000 | 0.95 | 1,810,147,058 | 17,727,330 | 1.030 | 2021-05-21 |
| 759 | 2021-05-24 | 17,251,000 | 4,000 | 0.95 | 1,810,147,058 | 16,733,470 | 0.970 | 2021-05-20 |
| 760 | 2021-05-21 | 17,247,000 | -550,000 | 0.95 | 1,810,147,058 | 17,591,940 | 1.020 | 2021-05-18 |
| 761 | 2021-05-20 | 17,797,000 | -2,000 | 0.98 | 1,810,147,058 | 18,686,850 | 1.050 | 2021-05-17 |
| 762 | 2021-05-18 | 17,799,000 | -80,000 | 0.98 | 1,810,147,058 | 17,799,000 | 1.000 | 2021-05-14 |
| 763 | 2021-05-17 | 17,879,000 | 310,000 | 0.99 | 1,810,147,058 | 18,594,160 | 1.040 | 2021-05-13 |
| 764 | 2021-05-14 | 17,569,000 | 112,000 | 0.97 | 1,810,147,058 | 18,974,520 | 1.080 | 2021-05-12 |
| 765 | 2021-05-13 | 17,457,000 | -1,202,000 | 0.96 | 1,810,147,058 | 20,075,550 | 1.150 | 2021-05-11 |
| 766 | 2021-05-12 | 18,659,000 | -788,000 | 1.03 | 1,810,147,058 | 19,218,770 | 1.030 | 2021-05-10 |
| 767 | 2021-05-11 | 19,447,000 | -386,000 | 1.07 | 1,810,147,058 | 16,335,480 | 0.840 | 2021-05-07 |
| 768 | 2021-05-10 | 19,833,000 | -166,000 | 1.10 | 1,810,147,058 | 15,866,400 | 0.800 | 2021-05-06 |
| 769 | 2021-05-07 | 19,999,000 | 161,000 | 1.10 | 1,810,147,058 | 16,199,190 | 0.810 | 2021-05-05 |
| 770 | 2021-05-06 | 19,838,000 | -209,000 | 1.10 | 1,810,147,058 | 15,076,880 | 0.760 | 2021-05-04 |
| 771 | 2021-05-05 | 20,047,000 | -20,000 | 1.11 | 1,810,147,058 | 14,634,310 | 0.730 | 2021-05-03 |
| 772 | 2021-05-04 | 20,067,000 | -10,000 | 1.11 | 1,810,147,058 | 13,846,230 | 0.690 | 2021-04-30 |
| 773 | 2021-04-30 | 20,077,000 | 40,000 | 1.11 | 1,810,147,058 | 14,053,900 | 0.700 | 2021-04-28 |
| 774 | 2021-04-29 | 20,037,000 | 126,000 | 1.11 | 1,810,147,058 | 14,426,640 | 0.720 | 2021-04-27 |
| 775 | 2021-04-28 | 19,911,000 | -50,000 | 1.10 | 1,810,147,058 | 14,535,030 | 0.730 | 2021-04-26 |
| 776 | 2021-04-27 | 19,961,000 | 10,000 | 1.10 | 1,810,147,058 | 14,371,920 | 0.720 | 2021-04-23 |
| 777 | 2021-04-26 | 19,951,000 | 70,000 | 1.10 | 1,810,147,058 | 13,766,190 | 0.690 | 2021-04-22 |
| 778 | 2021-04-22 | 19,881,000 | -20,000 | 1.10 | 1,810,147,058 | 14,115,510 | 0.710 | 2021-04-20 |
| 779 | 2021-04-21 | 19,901,000 | -330,000 | 1.10 | 1,810,147,058 | 14,726,740 | 0.740 | 2021-04-19 |
| 780 | 2021-04-20 | 20,231,000 | -20,000 | 1.12 | 1,810,147,058 | 13,757,080 | 0.680 | 2021-04-16 |
| 781 | 2021-04-16 | 20,251,000 | 20,000 | 1.12 | 1,810,147,058 | 13,770,680 | 0.680 | 2021-04-14 |
| 782 | 2021-04-14 | 20,231,000 | -120,000 | 1.12 | 1,810,147,058 | 14,161,700 | 0.700 | 2021-04-12 |
| 783 | 2021-04-12 | 20,351,000 | 194,000 | 1.12 | 1,810,147,058 | 15,059,740 | 0.740 | 2021-04-08 |
| 784 | 2021-04-09 | 20,157,000 | -76,000 | 1.11 | 1,810,147,058 | 14,109,900 | 0.700 | 2021-04-07 |
| 785 | 2021-04-08 | 20,233,000 | -58,000 | 1.12 | 1,810,147,058 | 13,353,780 | 0.660 | 2021-04-01 |
| 786 | 2021-04-07 | 20,291,000 | -230,000 | 1.12 | 1,810,147,058 | 13,594,970 | 0.670 | 2021-03-31 |
| 787 | 2021-04-01 | 20,521,000 | 42,000 | 1.13 | 1,810,147,058 | 12,928,230 | 0.630 | 2021-03-30 |
| 788 | 2021-03-30 | 20,479,000 | -50,000 | 1.13 | 1,810,147,058 | 13,311,350 | 0.650 | 2021-03-26 |
| 789 | 2021-03-29 | 20,529,000 | 180,000 | 1.13 | 1,810,147,058 | 13,549,140 | 0.660 | 2021-03-25 |
| 790 | 2021-03-26 | 20,349,000 | -12,000 | 1.12 | 1,810,147,058 | 13,430,340 | 0.660 | 2021-03-24 |
| 791 | 2021-03-25 | 20,361,000 | -16,000 | 1.12 | 1,810,147,058 | 13,845,480 | 0.680 | 2021-03-23 |
| 792 | 2021-03-24 | 20,377,000 | 2,000 | 1.13 | 1,810,147,058 | 14,263,900 | 0.700 | 2021-03-22 |
| 793 | 2021-03-23 | 20,375,000 | -108,000 | 1.13 | 1,810,147,058 | 13,651,250 | 0.670 | 2021-03-19 |
| 794 | 2021-03-22 | 20,483,000 | 193,000 | 1.13 | 1,810,147,058 | 14,338,100 | 0.700 | 2021-03-18 |
| 795 | 2021-03-19 | 20,290,000 | 8,000 | 1.12 | 1,810,147,058 | 13,797,200 | 0.680 | 2021-03-17 |
| 796 | 2021-03-17 | 20,282,000 | 30,000 | 1.12 | 1,810,147,058 | 13,791,760 | 0.680 | 2021-03-15 |
| 797 | 2021-03-16 | 20,252,000 | 130,000 | 1.12 | 1,810,147,058 | 13,973,880 | 0.690 | 2021-03-12 |
| 798 | 2021-03-15 | 20,122,000 | 34,000 | 1.11 | 1,810,147,058 | 13,884,180 | 0.690 | 2021-03-11 |
| 799 | 2021-03-12 | 20,088,000 | -210,000 | 1.11 | 1,810,147,058 | 12,856,320 | 0.640 | 2021-03-10 |
| 800 | 2021-03-11 | 20,298,000 | 120,000 | 1.12 | 1,810,147,058 | 12,381,780 | 0.610 | 2021-03-09 |
| 801 | 2021-03-10 | 20,178,000 | 12,000 | 1.11 | 1,810,147,058 | 13,115,700 | 0.650 | 2021-03-08 |
| 802 | 2021-03-09 | 20,166,000 | -142,000 | 1.11 | 1,810,147,058 | 15,124,500 | 0.750 | 2021-03-05 |
| 803 | 2021-03-08 | 20,308,000 | -136,000 | 1.12 | 1,810,147,058 | 16,043,320 | 0.790 | 2021-03-04 |
| 804 | 2021-03-05 | 20,444,000 | -8,000 | 1.13 | 1,810,147,058 | 17,377,400 | 0.850 | 2021-03-03 |
| 805 | 2021-03-04 | 20,452,000 | -22,000 | 1.13 | 1,810,147,058 | 16,975,160 | 0.830 | 2021-03-02 |
| 806 | 2021-03-03 | 20,474,000 | 2,000 | 1.13 | 1,810,147,058 | 17,607,640 | 0.860 | 2021-03-01 |
| 807 | 2021-03-02 | 20,472,000 | 220,000 | 1.13 | 1,810,147,058 | 17,401,200 | 0.850 | 2021-02-26 |
| 808 | 2021-03-01 | 20,252,000 | 6,000 | 1.12 | 1,810,147,058 | 17,619,240 | 0.870 | 2021-02-25 |
| 809 | 2021-02-26 | 20,246,000 | 490,000 | 1.12 | 1,810,147,058 | 16,804,180 | 0.830 | 2021-02-24 |
| 810 | 2021-02-25 | 19,756,000 | -262,000 | 1.09 | 1,810,147,058 | 16,990,160 | 0.860 | 2021-02-23 |
| 811 | 2021-02-24 | 20,018,000 | -326,000 | 1.11 | 1,810,147,058 | 18,216,380 | 0.910 | 2021-02-22 |
| 812 | 2021-02-23 | 20,344,000 | -334,000 | 1.12 | 1,810,147,058 | 18,716,480 | 0.920 | 2021-02-19 |
| 813 | 2021-02-22 | 20,678,000 | -8,000 | 1.14 | 1,810,147,058 | 19,023,760 | 0.920 | 2021-02-18 |
| 814 | 2021-02-19 | 20,686,000 | -718,000 | 1.14 | 1,810,147,058 | 19,651,700 | 0.950 | 2021-02-17 |
| 815 | 2021-02-18 | 21,404,000 | 100,000 | 1.18 | 1,810,147,058 | 20,333,800 | 0.950 | 2021-02-16 |
| 816 | 2021-02-17 | 21,304,000 | 984,000 | 1.18 | 1,810,147,058 | 22,795,280 | 1.070 | 2021-02-10 |
| 817 | 2021-02-16 | 20,320,000 | 88,000 | 1.12 | 1,810,147,058 | 20,523,200 | 1.010 | 2021-02-09 |
| 818 | 2021-02-10 | 20,232,000 | 168,000 | 1.12 | 1,810,147,058 | 19,220,400 | 0.950 | 2021-02-08 |
| 819 | 2021-02-09 | 20,064,000 | 276,000 | 1.11 | 1,810,147,058 | 18,458,880 | 0.920 | 2021-02-05 |
| 820 | 2021-02-08 | 19,788,000 | 304,000 | 1.09 | 1,810,147,058 | 18,007,080 | 0.910 | 2021-02-04 |
| 821 | 2021-02-05 | 19,484,000 | 158,000 | 1.08 | 1,810,147,058 | 18,509,800 | 0.950 | 2021-02-03 |
| 822 | 2021-02-04 | 19,326,000 | 266,000 | 1.07 | 1,810,147,058 | 17,973,180 | 0.930 | 2021-02-02 |
| 823 | 2021-02-03 | 19,060,000 | -290,000 | 1.05 | 1,810,147,058 | 15,629,200 | 0.820 | 2021-02-01 |
| 824 | 2021-02-02 | 19,350,000 | 320,000 | 1.07 | 1,810,147,058 | 15,867,000 | 0.820 | 2021-01-29 |
| 825 | 2021-02-01 | 19,030,000 | 48,000 | 1.05 | 1,810,147,058 | 15,794,900 | 0.830 | 2021-01-28 |
| 826 | 2021-01-29 | 18,982,000 | -96,000 | 1.05 | 1,810,147,058 | 16,324,520 | 0.860 | 2021-01-27 |
| 827 | 2021-01-28 | 19,078,000 | 34,000 | 1.05 | 1,810,147,058 | 16,407,080 | 0.860 | 2021-01-26 |
| 828 | 2021-01-27 | 19,044,000 | -142,000 | 1.05 | 1,810,147,058 | 16,377,840 | 0.860 | 2021-01-25 |
| 829 | 2021-01-26 | 19,186,000 | 482,000 | 1.06 | 1,810,147,058 | 16,308,100 | 0.850 | 2021-01-22 |
| 830 | 2021-01-25 | 18,704,000 | 1,324,000 | 1.03 | 1,810,147,058 | 16,085,440 | 0.860 | 2021-01-21 |
| 831 | 2021-01-22 | 17,380,000 | -648,000 | 0.96 | 1,810,147,058 | 15,294,400 | 0.880 | 2021-01-20 |
| 832 | 2021-01-21 | 18,028,000 | 708,000 | 1.00 | 1,810,147,058 | 16,225,200 | 0.900 | 2021-01-19 |
| 833 | 2021-01-20 | 17,320,000 | 618,000 | 0.96 | 1,810,147,058 | 15,588,000 | 0.900 | 2021-01-18 |
| 834 | 2021-01-19 | 16,702,000 | -68,000 | 0.92 | 1,810,147,058 | 15,031,800 | 0.900 | 2021-01-15 |
| 835 | 2021-01-18 | 16,770,000 | 142,000 | 0.93 | 1,810,147,058 | 15,093,000 | 0.900 | 2021-01-14 |
| 836 | 2021-01-15 | 16,628,000 | -46,000 | 0.92 | 1,810,147,058 | 15,464,040 | 0.930 | 2021-01-13 |
| 837 | 2021-01-14 | 16,674,000 | -20,000 | 0.92 | 1,810,147,058 | 15,673,560 | 0.940 | 2021-01-12 |
| 838 | 2021-01-13 | 16,694,000 | -112,000 | 0.92 | 1,810,147,058 | 16,193,180 | 0.970 | 2021-01-11 |
| 839 | 2021-01-12 | 16,806,000 | -54,000 | 0.93 | 1,810,147,058 | 17,478,240 | 1.040 | 2021-01-08 |
| 840 | 2021-01-11 | 16,860,000 | 248,000 | 0.93 | 1,810,147,058 | 17,871,600 | 1.060 | 2021-01-07 |
| 841 | 2021-01-08 | 16,612,000 | -292,000 | 0.92 | 1,810,147,058 | 16,113,640 | 0.970 | 2021-01-06 |
| 842 | 2021-01-07 | 16,904,000 | -4,772,000 | 0.93 | 1,810,147,058 | 17,580,160 | 1.040 | 2021-01-05 |
| 843 | 2021-01-06 | 21,676,000 | 2,488,000 | 1.20 | 1,810,147,058 | 24,710,640 | 1.140 | 2021-01-04 |
| 844 | 2021-01-05 | 19,188,000 | -60,000 | 1.06 | 1,810,147,058 | 16,501,680 | 0.860 | 2020-12-30 |
| 845 | 2021-01-04 | 19,248,000 | -150,000 | 1.06 | 1,810,147,058 | 16,553,280 | 0.860 | 2020-12-29 |
| 846 | 2020-12-30 | 19,398,000 | -120,000 | 1.07 | 1,810,147,058 | 16,682,280 | 0.860 | 2020-12-28 |
| 847 | 2020-12-29 | 19,518,000 | -10,000 | 1.08 | 1,810,147,058 | 17,566,200 | 0.900 | 2020-12-23 |
| 848 | 2020-12-28 | 19,528,000 | 450,000 | 1.08 | 1,810,147,058 | 16,794,080 | 0.860 | 2020-12-22 |
| 849 | 2020-12-23 | 19,078,000 | 48,000 | 1.05 | 1,810,147,058 | 17,170,200 | 0.900 | 2020-12-21 |
| 850 | 2020-12-22 | 19,030,000 | 368,000 | 1.05 | 1,810,147,058 | 16,556,100 | 0.870 | 2020-12-18 |
| 851 | 2020-12-21 | 18,662,000 | -1,040,000 | 1.03 | 1,810,147,058 | 15,862,700 | 0.850 | 2020-12-17 |
| 852 | 2020-12-18 | 19,702,000 | 114,000 | 1.09 | 1,810,147,058 | 16,943,720 | 0.860 | 2020-12-16 |
| 853 | 2020-12-17 | 19,588,000 | -174,000 | 1.08 | 1,810,147,058 | 16,453,920 | 0.840 | 2020-12-15 |
| 854 | 2020-12-16 | 19,762,000 | 1,354,000 | 1.09 | 1,810,147,058 | 16,995,320 | 0.860 | 2020-12-14 |
| 855 | 2020-12-15 | 18,408,000 | -190,000 | 1.02 | 1,810,147,058 | 16,014,960 | 0.870 | 2020-12-11 |
| 856 | 2020-12-14 | 18,598,000 | -160,000 | 1.03 | 1,810,147,058 | 16,738,200 | 0.900 | 2020-12-10 |
| 857 | 2020-12-11 | 18,758,000 | -190,000 | 1.04 | 1,810,147,058 | 16,319,460 | 0.870 | 2020-12-09 |
| 858 | 2020-12-10 | 18,948,000 | 212,000 | 1.05 | 1,810,147,058 | 17,053,200 | 0.900 | 2020-12-08 |
| 859 | 2020-12-09 | 18,736,000 | 168,000 | 1.04 | 1,810,147,058 | 15,925,600 | 0.850 | 2020-12-07 |
| 860 | 2020-12-08 | 18,568,000 | 916,000 | 1.03 | 1,810,147,058 | 17,825,280 | 0.960 | 2020-12-04 |
| 861 | 2020-12-07 | 17,652,000 | -1,400,000 | 0.98 | 1,810,147,058 | 18,181,560 | 1.030 | 2020-12-03 |
| 862 | 2020-12-04 | 19,052,000 | -70,000 | 1.05 | 1,810,147,058 | 20,766,680 | 1.090 | 2020-12-02 |
| 863 | 2020-12-03 | 19,122,000 | 832,000 | 1.06 | 1,810,147,058 | 21,416,640 | 1.120 | 2020-12-01 |
| 864 | 2020-12-02 | 18,290,000 | 1,568,000 | 1.01 | 1,810,147,058 | 16,643,900 | 0.910 | 2020-11-30 |
| 865 | 2020-12-01 | 16,722,000 | -70,000 | 0.92 | 1,810,147,058 | 12,207,060 | 0.730 | 2020-11-27 |
| 866 | 2020-11-30 | 16,792,000 | 90,000 | 0.93 | 1,810,147,058 | 12,258,160 | 0.730 | 2020-11-26 |
| 867 | 2020-11-27 | 16,702,000 | -106,000 | 0.92 | 1,810,147,058 | 12,192,460 | 0.730 | 2020-11-25 |
| 868 | 2020-11-26 | 16,808,000 | 70,000 | 0.93 | 1,810,147,058 | 12,942,160 | 0.770 | 2020-11-24 |
| 869 | 2020-11-25 | 16,738,000 | 34,000 | 0.92 | 1,810,147,058 | 12,720,880 | 0.760 | 2020-11-23 |
| 870 | 2020-11-24 | 16,704,000 | 184,000 | 0.92 | 1,810,147,058 | 12,193,920 | 0.730 | 2020-11-20 |
| 871 | 2020-11-23 | 16,520,000 | -96,000 | 0.91 | 1,810,147,058 | 12,555,200 | 0.760 | 2020-11-19 |
| 872 | 2020-11-20 | 16,616,000 | -946,000 | 0.92 | 1,810,147,058 | 13,126,640 | 0.790 | 2020-11-18 |
| 873 | 2020-11-19 | 17,562,000 | 110,000 | 0.97 | 1,810,147,058 | 12,469,020 | 0.710 | 2020-11-17 |
| 874 | 2020-11-17 | 17,452,000 | 1,186,000 | 0.96 | 1,810,147,058 | 11,343,800 | 0.650 | 2020-11-13 |
| 875 | 2020-11-16 | 16,266,000 | -28,000 | 0.90 | 1,810,147,058 | 9,108,960 | 0.560 | 2020-11-12 |
| 876 | 2020-11-13 | 16,294,000 | -852,000 | 0.90 | 1,810,147,058 | 9,124,640 | 0.560 | 2020-11-11 |
| 877 | 2020-11-12 | 17,146,000 | -1,156,000 | 0.95 | 1,810,147,058 | 8,915,920 | 0.520 | 2020-11-10 |
| 878 | 2020-11-11 | 18,302,000 | -1,080,000 | 1.01 | 1,810,147,058 | 10,615,160 | 0.580 | 2020-11-09 |
| 879 | 2020-11-10 | 19,382,000 | 30,000 | 1.07 | 1,810,147,058 | 11,629,200 | 0.600 | 2020-11-06 |
| 880 | 2020-11-09 | 19,352,000 | -1,242,000 | 1.07 | 1,810,147,058 | 11,804,720 | 0.610 | 2020-11-05 |
| 881 | 2020-11-06 | 20,594,000 | -510,000 | 1.14 | 1,810,147,058 | 13,386,100 | 0.650 | 2020-11-04 |
| 882 | 2020-11-05 | 21,104,000 | 120,000 | 1.17 | 1,810,147,058 | 8,969,200 | 0.425 | 2020-11-03 |
| 883 | 2020-11-04 | 20,984,000 | 100,000 | 1.16 | 1,810,147,058 | 8,603,440 | 0.410 | 2020-11-02 |
| 884 | 2020-11-03 | 20,884,000 | -20,000 | 1.15 | 1,810,147,058 | 8,040,340 | 0.385 | 2020-10-30 |
| 885 | 2020-10-29 | 20,904,000 | 50,000 | 1.15 | 1,810,147,058 | 7,943,520 | 0.380 | 2020-10-27 |
| 886 | 2020-10-28 | 20,854,000 | 12,000 | 1.15 | 1,810,147,058 | 8,028,790 | 0.385 | 2020-10-23 |
| 887 | 2020-10-20 | 20,842,000 | -10,000 | 1.15 | 1,810,147,058 | 8,753,640 | 0.420 | 2020-10-16 |
| 888 | 2020-10-16 | 20,852,000 | -300,000 | 1.15 | 1,810,147,058 | 8,549,320 | 0.410 | 2020-10-14 |
| 889 | 2020-10-15 | 21,152,000 | 10,000 | 1.17 | 1,810,147,058 | 8,883,840 | 0.420 | 2020-10-12 |
| 890 | 2020-10-14 | 21,142,000 | -70,000 | 1.17 | 1,810,147,058 | 8,773,930 | 0.415 | 2020-10-09 |
| 891 | 2020-10-12 | 21,212,000 | 32,000 | 1.17 | 1,810,147,058 | 9,121,160 | 0.430 | 2020-10-08 |
| 892 | 2020-10-09 | 21,180,000 | 20,000 | 1.17 | 1,810,147,058 | 7,836,600 | 0.370 | 2020-10-07 |
| 893 | 2020-10-08 | 21,160,000 | -50,000 | 1.17 | 1,810,147,058 | 8,675,600 | 0.410 | 2020-10-06 |
| 894 | 2020-09-23 | 21,210,000 | 10,000 | 1.17 | 1,810,147,058 | 8,059,800 | 0.380 | 2020-09-21 |
| 895 | 2020-09-18 | 21,200,000 | -30,000 | 1.17 | 1,810,147,058 | 8,056,000 | 0.380 | 2020-09-16 |
| 896 | 2020-09-16 | 21,230,000 | 2,000 | 1.17 | 1,810,147,058 | 7,961,250 | 0.375 | 2020-09-14 |
| 897 | 2020-09-03 | 21,228,000 | -30,000 | 1.17 | 1,810,147,058 | 7,960,500 | 0.375 | 2020-09-01 |
| 898 | 2020-08-25 | 21,258,000 | 100,000 | 1.17 | 1,810,147,058 | 7,971,750 | 0.375 | 2020-08-21 |
| 899 | 2020-08-10 | 21,158,000 | 80,000 | 1.17 | 1,810,147,058 | 8,992,150 | 0.425 | 2020-08-06 |
| 900 | 2020-08-03 | 21,078,000 | -20,000 | 1.16 | 1,810,147,058 | 8,431,200 | 0.400 | 2020-07-30 |
| 901 | 2020-07-28 | 21,098,000 | 142,000 | 1.17 | 1,810,147,058 | 7,911,750 | 0.375 | 2020-07-24 |
| 902 | 2020-07-27 | 20,956,000 | 2,000 | 1.16 | 1,810,147,058 | 7,963,280 | 0.380 | 2020-07-23 |
| 903 | 2020-07-23 | 20,954,000 | 50,000 | 1.16 | 1,810,147,058 | 7,962,520 | 0.380 | 2020-07-21 |
| 904 | 2020-07-21 | 20,904,000 | 186,000 | 1.15 | 1,810,147,058 | 7,734,480 | 0.370 | 2020-07-17 |
| 905 | 2020-07-13 | 20,718,000 | -20,000 | 1.14 | 1,810,147,058 | 8,805,150 | 0.425 | 2020-07-09 |
| 906 | 2020-07-10 | 20,738,000 | 40,000 | 1.15 | 1,810,147,058 | 8,191,510 | 0.395 | 2020-07-08 |
| 907 | 2020-07-06 | 20,698,000 | -10,000 | 1.14 | 1,810,147,058 | 9,521,080 | 0.460 | 2020-07-02 |
| 908 | 2020-06-23 | 20,708,000 | -40,000 | 1.14 | 1,810,147,058 | 9,111,520 | 0.440 | 2020-06-19 |
| 909 | 2020-06-01 | 20,748,000 | -50,000 | 1.15 | 1,810,147,058 | 10,166,520 | 0.490 | 2020-05-28 |
| 910 | 2020-05-26 | 20,798,000 | -100,000 | 1.15 | 1,810,147,058 | 10,087,030 | 0.485 | 2020-05-22 |
| 911 | 2020-05-06 | 20,898,000 | -8,000 | 1.15 | 1,810,147,058 | 7,209,810 | 0.345 | 2020-05-04 |
| 912 | 2020-05-04 | 20,906,000 | -2,000 | 1.15 | 1,810,147,058 | 7,421,630 | 0.355 | 2020-04-28 |
| 913 | 2020-04-28 | 20,908,000 | -100,000 | 1.16 | 1,810,147,058 | 7,422,340 | 0.355 | 2020-04-24 |
| 914 | 2020-04-16 | 21,008,000 | -70,000 | 1.16 | 1,810,147,058 | 6,932,640 | 0.330 | 2020-04-14 |
| 915 | 2020-04-09 | 21,078,000 | -100,000 | 1.16 | 1,810,147,058 | 6,955,740 | 0.330 | 2020-04-07 |
| 916 | 2020-04-07 | 21,178,000 | -138,000 | 1.17 | 1,810,147,058 | 6,353,400 | 0.300 | 2020-04-03 |
| 917 | 2020-03-25 | 21,316,000 | 40,000 | 1.18 | 1,810,147,058 | 5,435,580 | 0.255 | 2020-03-23 |
| 918 | 2020-03-23 | 21,276,000 | 20,000 | 1.18 | 1,810,147,058 | 5,531,760 | 0.260 | 2020-03-19 |
| 919 | 2020-03-20 | 21,256,000 | 20,000 | 1.17 | 1,810,147,058 | 6,376,800 | 0.300 | 2020-03-18 |
| 920 | 2020-03-10 | 21,236,000 | 100,000 | 1.17 | 1,810,147,058 | 7,751,140 | 0.365 | 2020-03-06 |
| 921 | 2020-02-27 | 21,136,000 | -28,000 | 1.17 | 1,810,147,058 | 7,820,320 | 0.370 | 2020-02-25 |
| 922 | 2020-02-25 | 21,164,000 | -40,000 | 1.17 | 1,810,147,058 | 7,830,680 | 0.370 | 2020-02-21 |
| 923 | 2020-02-20 | 21,204,000 | -250,000 | 1.17 | 1,810,147,058 | 7,951,500 | 0.375 | 2020-02-18 |
| 924 | 2020-02-17 | 21,454,000 | 150,000 | 1.19 | 1,810,147,058 | 7,830,710 | 0.365 | 2020-02-13 |
| 925 | 2020-02-14 | 21,304,000 | -70,000 | 1.18 | 1,810,147,058 | 7,136,840 | 0.335 | 2020-02-12 |
| 926 | 2020-02-10 | 21,374,000 | -50,000 | 1.18 | 1,810,147,058 | 6,625,940 | 0.310 | 2020-02-06 |
| 927 | 2020-02-06 | 21,424,000 | 98,000 | 1.18 | 1,810,147,058 | 6,641,440 | 0.310 | 2020-02-04 |
| 928 | 2020-02-05 | 21,326,000 | 484,000 | 1.18 | 1,810,147,058 | 6,397,800 | 0.300 | 2020-02-03 |
| 929 | 2020-02-04 | 20,842,000 | -20,000 | 1.15 | 1,810,147,058 | 6,565,230 | 0.315 | 2020-01-31 |
| 930 | 2020-01-31 | 20,862,000 | 200,000 | 1.15 | 1,810,147,058 | 6,884,460 | 0.330 | 2020-01-29 |
| 931 | 2020-01-23 | 20,662,000 | -10,000 | 1.14 | 1,810,147,058 | 7,644,940 | 0.370 | 2020-01-21 |
| 932 | 2020-01-16 | 20,672,000 | 120,000 | 1.14 | 1,810,147,058 | 7,855,360 | 0.380 | 2020-01-14 |
| 933 | 2020-01-03 | 20,552,000 | -44,000 | 1.14 | 1,810,147,058 | 8,529,080 | 0.415 | 2019-12-30 |
| 934 | 2020-01-02 | 20,596,000 | 314,000 | 1.14 | 1,810,147,058 | 8,032,440 | 0.390 | 2019-12-27 |
| 935 | 2019-12-20 | 20,282,000 | -160,000 | 1.12 | 1,810,147,058 | 7,808,570 | 0.385 | 2019-12-18 |
| 936 | 2019-12-19 | 20,442,000 | -52,000 | 1.13 | 1,810,147,058 | 7,256,910 | 0.355 | 2019-12-17 |
| 937 | 2019-12-05 | 20,494,000 | 18,000 | 1.13 | 1,810,147,058 | 7,172,900 | 0.350 | 2019-12-03 |
| 938 | 2019-12-04 | 20,476,000 | 70,000 | 1.13 | 1,810,147,058 | 7,064,220 | 0.345 | 2019-12-02 |
| 939 | 2019-12-02 | 20,406,000 | 160,000 | 1.13 | 1,810,147,058 | 7,754,280 | 0.380 | 2019-11-28 |
| 940 | 2019-11-29 | 20,246,000 | -400,000 | 1.12 | 1,810,147,058 | 7,693,480 | 0.380 | 2019-11-27 |
| 941 | 2019-11-14 | 20,646,000 | -306,000 | 1.14 | 1,810,147,058 | 8,568,090 | 0.415 | 2019-11-12 |
| 942 | 2019-11-08 | 20,952,000 | -20,000 | 1.16 | 1,810,147,058 | 8,904,600 | 0.425 | 2019-11-06 |
| 943 | 2019-11-06 | 20,972,000 | -78,000 | 1.16 | 1,810,147,058 | 8,703,380 | 0.415 | 2019-11-04 |
| 944 | 2019-10-29 | 21,050,000 | 300,000 | 1.16 | 1,810,147,058 | 9,051,500 | 0.430 | 2019-10-25 |
| 945 | 2019-10-03 | 20,750,000 | -60,000 | 1.15 | 1,810,147,058 | 8,922,500 | 0.430 | 2019-09-30 |
| 946 | 2019-09-27 | 20,810,000 | 20,000 | 1.15 | 1,810,147,058 | 8,948,300 | 0.430 | 2019-09-25 |
| 947 | 2019-09-26 | 20,790,000 | 8,000 | 1.15 | 1,810,147,058 | 9,251,550 | 0.445 | 2019-09-24 |
| 948 | 2019-09-20 | 20,782,000 | 20,000 | 1.15 | 1,810,147,058 | 9,040,170 | 0.435 | 2019-09-18 |
| 949 | 2019-09-16 | 20,762,000 | -20,000 | 1.15 | 1,810,147,058 | 8,823,850 | 0.425 | 2019-09-12 |
| 950 | 2019-09-13 | 20,782,000 | 60,000 | 1.15 | 1,810,147,058 | 8,936,260 | 0.430 | 2019-09-11 |
| 951 | 2019-09-11 | 20,722,000 | 4,000 | 1.14 | 1,810,147,058 | 8,910,460 | 0.430 | 2019-09-09 |
| 952 | 2019-09-06 | 20,718,000 | 48,000 | 1.14 | 1,810,147,058 | 8,701,560 | 0.420 | 2019-09-04 |
| 953 | 2019-09-03 | 20,670,000 | -20,000 | 1.14 | 1,810,147,058 | 8,371,350 | 0.405 | 2019-08-30 |
| 954 | 2019-09-02 | 20,690,000 | 12,000 | 1.14 | 1,810,147,058 | 8,586,350 | 0.415 | 2019-08-29 |
| 955 | 2019-08-30 | 20,678,000 | 100,000 | 1.14 | 1,810,147,058 | 8,581,370 | 0.415 | 2019-08-28 |
| 956 | 2019-08-16 | 20,578,000 | -50,000 | 1.14 | 1,810,147,058 | 8,745,650 | 0.425 | 2019-08-14 |
| 957 | 2019-08-15 | 20,628,000 | -50,000 | 1.14 | 1,810,147,058 | 8,973,180 | 0.435 | 2019-08-13 |
| 958 | 2019-08-07 | 20,678,000 | 50,000 | 1.14 | 1,810,147,058 | 9,511,880 | 0.460 | 2019-08-05 |
| 959 | 2019-08-05 | 20,628,000 | 100,000 | 1.14 | 1,810,147,058 | 9,592,020 | 0.465 | 2019-08-01 |
| 960 | 2019-08-01 | 20,528,000 | -60,000 | 1.13 | 1,810,147,058 | 9,648,160 | 0.470 | 2019-07-30 |
| 961 | 2019-07-31 | 20,588,000 | -8,000 | 1.14 | 1,810,147,058 | 9,882,240 | 0.480 | 2019-07-29 |
| 962 | 2019-07-30 | 20,596,000 | 60,000 | 1.14 | 1,810,147,058 | 9,783,100 | 0.475 | 2019-07-26 |
| 963 | 2019-07-26 | 20,536,000 | 40,000 | 1.13 | 1,810,147,058 | 9,754,600 | 0.475 | 2019-07-24 |
| 964 | 2019-07-22 | 20,496,000 | 584,000 | 1.13 | 1,810,147,058 | 9,940,560 | 0.485 | 2019-07-18 |
| 965 | 2019-07-18 | 19,912,000 | 70,000 | 1.10 | 1,810,147,058 | 9,856,440 | 0.495 | 2019-07-16 |
| 966 | 2019-07-17 | 19,842,000 | 10,000 | 1.10 | 1,810,147,058 | 9,722,580 | 0.490 | 2019-07-15 |
| 967 | 2019-07-15 | 19,832,000 | 46,000 | 1.10 | 1,810,147,058 | 9,916,000 | 0.500 | 2019-07-11 |
| 968 | 2019-07-05 | 19,786,000 | 50,000 | 1.09 | 1,810,147,058 | 9,794,070 | 0.495 | 2019-07-03 |
| 969 | 2019-07-02 | 19,736,000 | -80,000 | 1.09 | 1,810,147,058 | 9,769,320 | 0.495 | 2019-06-27 |
| 970 | 2019-06-27 | 19,816,000 | 12,000 | 1.09 | 1,810,147,058 | 9,709,840 | 0.490 | 2019-06-25 |
| 971 | 2019-06-24 | 19,804,000 | 20,000 | 1.09 | 1,810,147,058 | 9,802,980 | 0.495 | 2019-06-20 |
| 972 | 2019-06-13 | 19,784,000 | 136,000 | 1.09 | 1,810,147,058 | 9,892,000 | 0.500 | 2019-06-11 |
| 973 | 2019-06-10 | 19,648,000 | 40,000 | 1.09 | 1,810,147,058 | 9,824,000 | 0.500 | 2019-06-05 |
| 974 | 2019-06-04 | 19,608,000 | 22,000 | 1.08 | 1,810,147,058 | 9,804,000 | 0.500 | 2019-05-31 |
| 975 | 2019-06-03 | 19,586,000 | 38,000 | 1.08 | 1,810,147,058 | 9,793,000 | 0.500 | 2019-05-30 |
| 976 | 2019-05-24 | 19,548,000 | 6,000 | 1.08 | 1,810,147,058 | 10,555,920 | 0.540 | 2019-05-22 |
| 977 | 2019-05-21 | 19,542,000 | 30,000 | 1.08 | 1,810,147,058 | 10,943,520 | 0.560 | 2019-05-17 |
| 978 | 2019-05-14 | 19,512,000 | -100,000 | 1.08 | 1,810,147,058 | 11,512,080 | 0.590 | 2019-05-09 |
| 979 | 2019-05-10 | 19,612,000 | -100,000 | 1.08 | 1,810,147,058 | 11,571,080 | 0.590 | 2019-05-08 |
| 980 | 2019-05-09 | 19,712,000 | 100,000 | 1.09 | 1,810,147,058 | 11,827,200 | 0.600 | 2019-05-07 |
| 981 | 2019-05-07 | 19,612,000 | 30,000 | 1.08 | 1,810,147,058 | 12,355,560 | 0.630 | 2019-05-03 |
| 982 | 2019-05-03 | 19,582,000 | -320,000 | 1.08 | 1,810,147,058 | 12,532,480 | 0.640 | 2019-04-30 |
| 983 | 2019-04-29 | 19,902,000 | 30,000 | 1.10 | 1,810,147,058 | 12,737,280 | 0.640 | 2019-04-25 |
| 984 | 2019-04-26 | 19,872,000 | -50,000 | 1.10 | 1,810,147,058 | 12,718,080 | 0.640 | 2019-04-24 |
| 985 | 2019-04-25 | 19,922,000 | -20,000 | 1.10 | 1,810,147,058 | 13,148,520 | 0.660 | 2019-04-23 |
| 986 | 2019-04-24 | 19,942,000 | -246,000 | 1.10 | 1,810,147,058 | 12,164,620 | 0.610 | 2019-04-18 |
| 987 | 2019-04-23 | 20,188,000 | -688,000 | 1.12 | 1,810,147,058 | 12,920,320 | 0.640 | 2019-04-17 |
| 988 | 2019-04-18 | 20,876,000 | -278,000 | 1.15 | 1,810,147,058 | 13,360,640 | 0.640 | 2019-04-16 |
| 989 | 2019-04-17 | 21,154,000 | -10,000 | 1.17 | 1,810,147,058 | 13,115,480 | 0.620 | 2019-04-15 |
| 990 | 2019-04-16 | 21,164,000 | 398,000 | 1.17 | 1,810,147,058 | 12,698,400 | 0.600 | 2019-04-12 |
| 991 | 2019-04-15 | 20,766,000 | 614,000 | 1.15 | 1,810,147,058 | 12,044,280 | 0.580 | 2019-04-11 |
| 992 | 2019-04-12 | 20,152,000 | -70,000 | 1.11 | 1,810,147,058 | 11,083,600 | 0.550 | 2019-04-10 |
| 993 | 2019-04-11 | 20,222,000 | 36,000 | 1.12 | 1,810,147,058 | 11,122,100 | 0.550 | 2019-04-09 |
| 994 | 2019-04-10 | 20,186,000 | -30,000 | 1.12 | 1,810,147,058 | 10,698,580 | 0.530 | 2019-04-08 |
| 995 | 2019-04-01 | 20,216,000 | 8,000 | 1.12 | 1,810,147,058 | 10,714,480 | 0.530 | 2019-03-28 |
| 996 | 2019-03-19 | 20,208,000 | -74,000 | 1.12 | 1,810,147,058 | 10,912,320 | 0.540 | 2019-03-15 |
| 997 | 2019-03-13 | 20,282,000 | 36,000 | 1.12 | 1,810,147,058 | 11,155,100 | 0.550 | 2019-03-11 |
| 998 | 2019-03-08 | 20,246,000 | 200,000 | 1.12 | 1,810,147,058 | 11,135,300 | 0.550 | 2019-03-06 |
| 999 | 2019-03-06 | 20,046,000 | 150,000 | 1.11 | 1,810,147,058 | 11,426,220 | 0.570 | 2019-03-04 |
| 1000 | 2019-03-05 | 19,896,000 | 64,000 | 1.10 | 1,810,147,058 | 11,141,760 | 0.560 | 2019-03-01 |
| 1001 | 2019-03-04 | 19,832,000 | 84,000 | 1.10 | 1,810,147,058 | 10,907,600 | 0.550 | 2019-02-28 |
| 1002 | 2019-02-21 | 19,748,000 | -20,000 | 1.09 | 1,810,147,058 | 10,663,920 | 0.540 | 2019-02-19 |
| 1003 | 2019-02-15 | 19,768,000 | 38,000 | 1.09 | 1,810,147,058 | 10,477,040 | 0.530 | 2019-02-13 |
| 1004 | 2019-02-08 | 19,730,000 | -28,000 | 1.09 | 1,810,147,058 | 10,456,900 | 0.530 | 2019-01-31 |
| 1005 | 2019-02-01 | 19,758,000 | 30,000 | 1.09 | 1,810,147,058 | 10,076,580 | 0.510 | 2019-01-30 |
| 1006 | 2019-01-30 | 19,728,000 | -8,000 | 1.09 | 1,810,147,058 | 9,765,360 | 0.495 | 2019-01-28 |
| 1007 | 2019-01-29 | 19,736,000 | -238,000 | 1.09 | 1,810,147,058 | 9,868,000 | 0.500 | 2019-01-25 |
| 1008 | 2019-01-25 | 19,974,000 | 40,000 | 1.10 | 1,810,147,058 | 9,687,390 | 0.485 | 2019-01-23 |
| 1009 | 2019-01-23 | 19,934,000 | 2,000 | 1.10 | 1,810,147,058 | 9,867,330 | 0.495 | 2019-01-21 |
| 1010 | 2019-01-22 | 19,932,000 | 4,000 | 1.10 | 1,810,147,058 | 9,966,000 | 0.500 | 2019-01-18 |
| 1011 | 2019-01-21 | 19,928,000 | -740,000 | 1.10 | 1,810,147,058 | 9,964,000 | 0.500 | 2019-01-17 |
| 1012 | 2019-01-18 | 20,668,000 | -200,000 | 1.14 | 1,810,147,058 | 10,334,000 | 0.500 | 2019-01-16 |
| 1013 | 2019-01-17 | 20,868,000 | 86,000 | 1.15 | 1,810,147,058 | 10,642,680 | 0.510 | 2019-01-15 |
| 1014 | 2019-01-14 | 20,782,000 | -48,000 | 1.15 | 1,810,147,058 | 10,598,820 | 0.510 | 2019-01-10 |
| 1015 | 2019-01-11 | 20,830,000 | -2,000 | 1.15 | 1,810,147,058 | 10,831,600 | 0.520 | 2019-01-09 |
| 1016 | 2018-12-28 | 20,832,000 | 100,000 | 1.15 | 1,810,147,058 | 10,624,320 | 0.510 | 2018-12-21 |
| 1017 | 2018-12-20 | 20,732,000 | -296,000 | 1.15 | 1,810,147,058 | 10,780,640 | 0.520 | 2018-12-18 |
| 1018 | 2018-12-19 | 21,028,000 | -92,000 | 1.16 | 1,810,147,058 | 11,144,840 | 0.530 | 2018-12-17 |
| 1019 | 2018-12-17 | 21,120,000 | -2,000 | 1.17 | 1,810,147,058 | 11,193,600 | 0.530 | 2018-12-13 |
| 1020 | 2018-11-29 | 21,122,000 | -20,000 | 1.17 | 1,810,147,058 | 11,617,100 | 0.550 | 2018-11-27 |
| 1021 | 2018-11-23 | 21,142,000 | -2,000 | 1.17 | 1,810,147,058 | 11,839,520 | 0.560 | 2018-11-21 |
| 1022 | 2018-11-21 | 21,144,000 | 40,000 | 1.17 | 1,810,147,058 | 11,629,200 | 0.550 | 2018-11-19 |
| 1023 | 2018-11-14 | 21,104,000 | -18,000 | 1.17 | 1,810,147,058 | 11,607,200 | 0.550 | 2018-11-12 |
| 1024 | 2018-11-09 | 21,122,000 | -30,000 | 1.17 | 1,810,147,058 | 11,828,320 | 0.560 | 2018-11-07 |
| 1025 | 2018-11-07 | 21,152,000 | -18,000 | 1.17 | 1,810,147,058 | 12,056,640 | 0.570 | 2018-11-05 |
| 1026 | 2018-11-06 | 21,170,000 | -4,000 | 1.17 | 1,810,147,058 | 12,490,300 | 0.590 | 2018-11-02 |
| 1027 | 2018-11-02 | 21,174,000 | -2,000 | 1.17 | 1,810,147,058 | 11,857,440 | 0.560 | 2018-10-31 |
| 1028 | 2018-10-29 | 21,176,000 | 100,000 | 1.17 | 1,810,147,058 | 12,282,080 | 0.580 | 2018-10-25 |
| 1029 | 2018-10-26 | 21,076,000 | 16,000 | 1.16 | 1,810,147,058 | 12,434,840 | 0.590 | 2018-10-24 |
| 1030 | 2018-10-23 | 21,060,000 | -18,000 | 1.16 | 1,810,147,058 | 12,425,400 | 0.590 | 2018-10-19 |
| 1031 | 2018-10-22 | 21,078,000 | -10,000 | 1.16 | 1,810,147,058 | 12,436,020 | 0.590 | 2018-10-18 |
| 1032 | 2018-10-19 | 21,088,000 | -10,000 | 1.16 | 1,810,147,058 | 12,441,920 | 0.590 | 2018-10-16 |
| 1033 | 2018-10-18 | 21,098,000 | 10,000 | 1.17 | 1,810,147,058 | 12,447,820 | 0.590 | 2018-10-15 |
| 1034 | 2018-10-12 | 21,088,000 | -100,000 | 1.16 | 1,810,147,058 | 13,074,560 | 0.620 | 2018-10-10 |
| 1035 | 2018-10-11 | 21,188,000 | 100,000 | 1.17 | 1,810,147,058 | 13,348,440 | 0.630 | 2018-10-09 |
| 1036 | 2018-10-09 | 21,088,000 | -100,000 | 1.16 | 1,810,147,058 | 13,496,320 | 0.640 | 2018-10-05 |
| 1037 | 2018-10-05 | 21,188,000 | 10,000 | 1.17 | 1,810,147,058 | 14,407,840 | 0.680 | 2018-10-03 |
| 1038 | 2018-09-28 | 21,178,000 | 46,000 | 1.17 | 1,810,147,058 | 15,036,380 | 0.710 | 2018-09-26 |
| 1039 | 2018-09-27 | 21,132,000 | -184,000 | 1.17 | 1,810,147,058 | 14,581,080 | 0.690 | 2018-09-24 |
| 1040 | 2018-09-26 | 21,316,000 | -58,000 | 1.18 | 1,810,147,058 | 13,855,400 | 0.650 | 2018-09-21 |
| 1041 | 2018-09-24 | 21,374,000 | -30,000 | 1.18 | 1,810,147,058 | 13,465,620 | 0.630 | 2018-09-20 |
| 1042 | 2018-09-21 | 21,404,000 | 80,000 | 1.18 | 1,810,147,058 | 13,270,480 | 0.620 | 2018-09-19 |
| 1043 | 2018-09-18 | 21,324,000 | 38,000 | 1.18 | 1,810,147,058 | 12,367,920 | 0.580 | 2018-09-14 |
| 1044 | 2018-09-17 | 21,286,000 | 12,000 | 1.18 | 1,810,147,058 | 12,133,020 | 0.570 | 2018-09-13 |
| 1045 | 2018-09-11 | 21,274,000 | 12,000 | 1.18 | 1,810,147,058 | 13,189,880 | 0.620 | 2018-09-07 |
| 1046 | 2018-09-07 | 21,262,000 | -30,000 | 1.17 | 1,810,147,058 | 14,032,920 | 0.660 | 2018-09-05 |
| 1047 | 2018-09-05 | 21,292,000 | 24,000 | 1.18 | 1,810,147,058 | 13,413,960 | 0.630 | 2018-09-03 |
| 1048 | 2018-09-03 | 21,268,000 | 230,000 | 1.17 | 1,810,147,058 | 12,973,480 | 0.610 | 2018-08-30 |
| 1049 | 2018-08-31 | 21,038,000 | -80,000 | 1.16 | 1,810,147,058 | 12,202,040 | 0.580 | 2018-08-29 |
| 1050 | 2018-08-30 | 21,118,000 | -100,000 | 1.17 | 1,810,147,058 | 12,248,440 | 0.580 | 2018-08-28 |
| 1051 | 2018-08-29 | 21,218,000 | 150,000 | 1.17 | 1,810,147,058 | 12,094,260 | 0.570 | 2018-08-27 |
| 1052 | 2018-08-28 | 21,068,000 | -14,000 | 1.16 | 1,810,147,058 | 11,376,720 | 0.540 | 2018-08-24 |
| 1053 | 2018-08-27 | 21,082,000 | 24,000 | 1.16 | 1,810,147,058 | 11,384,280 | 0.540 | 2018-08-23 |
| 1054 | 2018-08-22 | 21,058,000 | -60,000 | 1.16 | 1,810,147,058 | 11,371,320 | 0.540 | 2018-08-20 |
| 1055 | 2018-08-21 | 21,118,000 | 60,000 | 1.17 | 1,810,147,058 | 11,192,540 | 0.530 | 2018-08-17 |
| 1056 | 2018-08-20 | 21,058,000 | -18,000 | 1.16 | 1,810,147,058 | 10,950,160 | 0.520 | 2018-08-16 |
| 1057 | 2018-08-17 | 21,076,000 | 18,000 | 1.16 | 1,810,147,058 | 11,170,280 | 0.530 | 2018-08-15 |
| 1058 | 2018-08-16 | 21,058,000 | -40,000 | 1.16 | 1,810,147,058 | 11,160,740 | 0.530 | 2018-08-14 |
| 1059 | 2018-08-10 | 21,098,000 | 60,000 | 1.17 | 1,810,147,058 | 11,603,900 | 0.550 | 2018-08-08 |
| 1060 | 2018-08-08 | 21,038,000 | 76,000 | 1.16 | 1,810,147,058 | 11,570,900 | 0.550 | 2018-08-06 |
| 1061 | 2018-08-07 | 20,962,000 | -26,000 | 1.16 | 1,810,147,058 | 11,738,720 | 0.560 | 2018-08-03 |
| 1062 | 2018-08-06 | 20,988,000 | -40,000 | 1.16 | 1,810,147,058 | 11,963,160 | 0.570 | 2018-08-02 |
| 1063 | 2018-08-03 | 21,028,000 | -40,000 | 1.16 | 1,810,147,058 | 12,196,240 | 0.580 | 2018-08-01 |
| 1064 | 2018-08-01 | 21,068,000 | 30,000 | 1.16 | 1,810,147,058 | 12,640,800 | 0.600 | 2018-07-30 |
| 1065 | 2018-07-31 | 21,038,000 | 74,000 | 1.16 | 1,810,147,058 | 12,833,180 | 0.610 | 2018-07-27 |
| 1066 | 2018-07-30 | 20,964,000 | 20,000 | 1.16 | 1,810,147,058 | 11,530,200 | 0.550 | 2018-07-26 |
| 1067 | 2018-07-27 | 20,944,000 | -38,000 | 1.16 | 1,810,147,058 | 11,519,200 | 0.550 | 2018-07-25 |
| 1068 | 2018-07-24 | 20,982,000 | 40,000 | 1.16 | 1,810,147,058 | 10,386,090 | 0.495 | 2018-07-20 |
| 1069 | 2018-07-23 | 20,942,000 | 8,000 | 1.16 | 1,810,147,058 | 10,471,000 | 0.500 | 2018-07-19 |
| 1070 | 2018-07-17 | 20,934,000 | 16,000 | 1.16 | 1,810,147,058 | 10,676,340 | 0.510 | 2018-07-13 |
| 1071 | 2018-07-16 | 20,918,000 | 140,000 | 1.16 | 1,810,147,058 | 10,459,000 | 0.500 | 2018-07-12 |
| 1072 | 2018-07-13 | 20,778,000 | -20,000 | 1.15 | 1,810,147,058 | 11,012,340 | 0.530 | 2018-07-11 |
| 1073 | 2018-07-12 | 20,798,000 | 500,000 | 1.15 | 1,810,147,058 | 11,438,900 | 0.550 | 2018-07-10 |
| 1074 | 2018-07-05 | 20,298,000 | -30,000 | 1.12 | 1,810,147,058 | 11,366,880 | 0.560 | 2018-07-03 |
| 1075 | 2018-06-28 | 20,328,000 | -284,000 | 1.12 | 1,810,147,058 | 12,196,800 | 0.600 | 2018-06-26 |
| 1076 | 2018-06-27 | 20,612,000 | 6,000 | 1.14 | 1,810,147,058 | 13,191,680 | 0.640 | 2018-06-25 |
| 1077 | 2018-06-21 | 20,606,000 | 20,000 | 1.14 | 1,810,147,058 | 13,806,020 | 0.670 | 2018-06-19 |
| 1078 | 2018-06-14 | 20,586,000 | -478,000 | 1.14 | 1,810,147,058 | 14,204,340 | 0.690 | 2018-06-12 |
| 1079 | 2018-06-13 | 21,064,000 | -32,000 | 1.16 | 1,810,147,058 | 14,534,160 | 0.690 | 2018-06-11 |
| 1080 | 2018-06-12 | 21,096,000 | 10,000 | 1.17 | 1,810,147,058 | 14,345,280 | 0.680 | 2018-06-08 |
| 1081 | 2018-06-11 | 21,086,000 | 4,000 | 1.16 | 1,810,147,058 | 14,760,200 | 0.700 | 2018-06-07 |
| 1082 | 2018-06-08 | 21,082,000 | 10,000 | 1.16 | 1,810,147,058 | 14,546,580 | 0.690 | 2018-06-06 |
| 1083 | 2018-06-06 | 21,072,000 | 22,000 | 1.16 | 1,810,147,058 | 14,750,400 | 0.700 | 2018-06-04 |
| 1084 | 2018-06-01 | 21,050,000 | 228,000 | 1.16 | 1,810,147,058 | 14,945,500 | 0.710 | 2018-05-30 |
| 1085 | 2018-05-31 | 20,822,000 | 8,000 | 1.15 | 1,810,147,058 | 14,783,620 | 0.710 | 2018-05-29 |
| 1086 | 2018-05-30 | 20,814,000 | 290,000 | 1.15 | 1,810,147,058 | 14,986,080 | 0.720 | 2018-05-28 |
| 1087 | 2018-05-29 | 20,524,000 | 20,000 | 1.13 | 1,810,147,058 | 14,366,800 | 0.700 | 2018-05-25 |
| 1088 | 2018-05-25 | 20,504,000 | 96,000 | 1.13 | 1,810,147,058 | 14,557,840 | 0.710 | 2018-05-23 |
| 1089 | 2018-05-24 | 20,408,000 | -42,000 | 1.13 | 1,810,147,058 | 14,489,680 | 0.710 | 2018-05-21 |
| 1090 | 2018-05-21 | 20,450,000 | -30,000 | 1.13 | 1,810,147,058 | 14,110,500 | 0.690 | 2018-05-17 |
| 1091 | 2018-05-18 | 20,480,000 | -50,000 | 1.13 | 1,810,147,058 | 13,926,400 | 0.680 | 2018-05-16 |
| 1092 | 2018-05-17 | 20,530,000 | 50,000 | 1.13 | 1,810,147,058 | 14,165,700 | 0.690 | 2018-05-15 |
| 1093 | 2018-05-14 | 20,480,000 | 10,000 | 1.13 | 1,810,147,058 | 14,745,600 | 0.720 | 2018-05-10 |
| 1094 | 2018-05-10 | 20,470,000 | -4,000 | 1.13 | 1,810,147,058 | 14,738,400 | 0.720 | 2018-05-08 |
| 1095 | 2018-05-09 | 20,474,000 | 20,000 | 1.13 | 1,810,147,058 | 14,741,280 | 0.720 | 2018-05-07 |
| 1096 | 2018-05-07 | 20,454,000 | -14,000 | 1.13 | 1,810,147,058 | 14,931,420 | 0.730 | 2018-05-03 |
| 1097 | 2018-05-04 | 20,468,000 | 4,000 | 1.13 | 1,810,147,058 | 14,736,960 | 0.720 | 2018-05-02 |
| 1098 | 2018-05-03 | 20,464,000 | -10,000 | 1.13 | 1,810,147,058 | 14,734,080 | 0.720 | 2018-04-30 |
| 1099 | 2018-05-02 | 20,474,000 | 16,000 | 1.13 | 1,810,147,058 | 14,536,540 | 0.710 | 2018-04-27 |
| 1100 | 2018-04-23 | 20,458,000 | -80,000 | 1.13 | 1,810,147,058 | 14,525,180 | 0.710 | 2018-04-19 |
| 1101 | 2018-04-20 | 20,538,000 | 110,000 | 1.13 | 1,810,147,058 | 14,581,980 | 0.710 | 2018-04-18 |
| 1102 | 2018-04-19 | 20,428,000 | -30,000 | 1.13 | 1,810,147,058 | 14,708,160 | 0.720 | 2018-04-17 |
| 1103 | 2018-04-18 | 20,458,000 | 200,000 | 1.13 | 1,810,147,058 | 15,343,500 | 0.750 | 2018-04-16 |
| 1104 | 2018-04-17 | 20,258,000 | -100,000 | 1.12 | 1,810,147,058 | 15,598,660 | 0.770 | 2018-04-13 |
| 1105 | 2018-04-13 | 20,358,000 | 170,000 | 1.12 | 1,810,147,058 | 15,879,240 | 0.780 | 2018-04-11 |
| 1106 | 2018-04-12 | 20,188,000 | 2,000 | 1.12 | 1,810,147,058 | 15,948,520 | 0.790 | 2018-04-10 |
| 1107 | 2018-04-11 | 20,186,000 | -40,000 | 1.12 | 1,810,147,058 | 15,745,080 | 0.780 | 2018-04-09 |
| 1108 | 2018-04-09 | 20,226,000 | 12,000 | 1.12 | 1,810,147,058 | 15,978,540 | 0.790 | 2018-04-04 |
| 1109 | 2018-04-06 | 20,214,000 | -70,000 | 1.12 | 1,810,147,058 | 16,777,620 | 0.830 | 2018-04-03 |
| 1110 | 2018-04-03 | 20,284,000 | -130,000 | 1.12 | 1,810,147,058 | 16,632,880 | 0.820 | 2018-03-28 |
| 1111 | 2018-03-29 | 20,414,000 | -4,000 | 1.13 | 1,810,147,058 | 17,351,900 | 0.850 | 2018-03-27 |
| 1112 | 2018-03-26 | 20,418,000 | -40,000 | 1.13 | 1,810,147,058 | 17,355,300 | 0.850 | 2018-03-22 |
| 1113 | 2018-03-23 | 20,458,000 | 170,000 | 1.13 | 1,810,147,058 | 17,389,300 | 0.850 | 2018-03-21 |
| 1114 | 2018-03-21 | 20,288,000 | 84,000 | 1.12 | 1,810,147,058 | 17,447,680 | 0.860 | 2018-03-19 |
| 1115 | 2018-03-20 | 20,204,000 | 118,000 | 1.12 | 1,810,147,058 | 17,577,480 | 0.870 | 2018-03-16 |
| 1116 | 2018-03-19 | 20,086,000 | 12,000 | 1.11 | 1,810,147,058 | 17,876,540 | 0.890 | 2018-03-15 |
| 1117 | 2018-03-16 | 20,074,000 | 60,000 | 1.11 | 1,810,147,058 | 16,661,420 | 0.830 | 2018-03-14 |
| 1118 | 2018-03-15 | 20,014,000 | -60,000 | 1.11 | 1,810,147,058 | 16,611,620 | 0.830 | 2018-03-13 |
| 1119 | 2018-03-14 | 20,074,000 | -10,000 | 1.11 | 1,810,147,058 | 16,661,420 | 0.830 | 2018-03-12 |
| 1120 | 2018-03-13 | 20,084,000 | -10,000 | 1.11 | 1,810,147,058 | 16,669,720 | 0.830 | 2018-03-09 |
| 1121 | 2018-03-12 | 20,094,000 | -36,000 | 1.11 | 1,810,147,058 | 16,878,960 | 0.840 | 2018-03-08 |
| 1122 | 2018-03-09 | 20,130,000 | -64,000 | 1.11 | 1,810,147,058 | 16,707,900 | 0.830 | 2018-03-07 |
| 1123 | 2018-03-08 | 20,194,000 | 102,000 | 1.12 | 1,810,147,058 | 16,559,080 | 0.820 | 2018-03-06 |
| 1124 | 2018-03-06 | 20,092,000 | -14,000 | 1.11 | 1,810,147,058 | 15,872,680 | 0.790 | 2018-03-02 |
| 1125 | 2018-03-05 | 20,106,000 | 100,000 | 1.11 | 1,810,147,058 | 16,084,800 | 0.800 | 2018-03-01 |
| 1126 | 2018-03-02 | 20,006,000 | 30,000 | 1.11 | 1,810,147,058 | 15,604,680 | 0.780 | 2018-02-28 |
| 1127 | 2018-03-01 | 19,976,000 | -30,000 | 1.10 | 1,810,147,058 | 15,781,040 | 0.790 | 2018-02-27 |
| 1128 | 2018-02-27 | 20,006,000 | -64,000 | 1.11 | 1,810,147,058 | 16,604,980 | 0.830 | 2018-02-23 |
| 1129 | 2018-02-26 | 20,070,000 | -2,000 | 1.11 | 1,810,147,058 | 15,453,900 | 0.770 | 2018-02-22 |
| 1130 | 2018-02-21 | 20,072,000 | -24,000 | 1.11 | 1,810,147,058 | 15,656,160 | 0.780 | 2018-02-14 |
| 1131 | 2018-02-13 | 20,096,000 | -114,000 | 1.11 | 1,810,147,058 | 14,871,040 | 0.740 | 2018-02-09 |
| 1132 | 2018-02-09 | 20,210,000 | -50,000 | 1.12 | 1,810,147,058 | 16,168,000 | 0.800 | 2018-02-07 |
| 1133 | 2018-02-08 | 20,260,000 | -11,734,000 | 1.12 | 1,810,147,058 | 16,005,400 | 0.790 | 2018-02-06 |
| 1134 | 2018-02-05 | 31,994,000 | 200,000 | 1.77 | 1,810,147,058 | 26,235,080 | 0.820 | 2018-02-01 |
| 1135 | 2018-02-02 | 31,794,000 | 34,000 | 1.76 | 1,810,147,058 | 25,435,200 | 0.800 | 2018-01-31 |
| 1136 | 2018-02-01 | 31,760,000 | -100,000 | 1.75 | 1,810,147,058 | 26,043,200 | 0.820 | 2018-01-30 |
| 1137 | 2018-01-31 | 31,860,000 | 40,000 | 1.76 | 1,810,147,058 | 26,125,200 | 0.820 | 2018-01-29 |
| 1138 | 2018-01-30 | 31,820,000 | 104,000 | 1.76 | 1,810,147,058 | 26,728,800 | 0.840 | 2018-01-26 |
| 1139 | 2018-01-29 | 31,716,000 | 102,000 | 1.75 | 1,810,147,058 | 25,372,800 | 0.800 | 2018-01-25 |
| 1140 | 2018-01-26 | 31,614,000 | -200,000 | 1.75 | 1,810,147,058 | 24,975,060 | 0.790 | 2018-01-24 |
| 1141 | 2018-01-25 | 31,814,000 | -40,000 | 1.76 | 1,810,147,058 | 25,451,200 | 0.800 | 2018-01-23 |
| 1142 | 2018-01-24 | 31,854,000 | 80,000 | 1.76 | 1,810,147,058 | 25,483,200 | 0.800 | 2018-01-22 |
| 1143 | 2018-01-22 | 31,774,000 | 66,000 | 1.76 | 1,810,147,058 | 25,101,460 | 0.790 | 2018-01-18 |
| 1144 | 2018-01-19 | 31,708,000 | -28,000 | 1.75 | 1,810,147,058 | 25,049,320 | 0.790 | 2018-01-17 |
| 1145 | 2018-01-18 | 31,736,000 | 880,000 | 1.75 | 1,810,147,058 | 25,071,440 | 0.790 | 2018-01-16 |
| 1146 | 2018-01-17 | 30,856,000 | 204,000 | 1.70 | 1,810,147,058 | 24,993,360 | 0.810 | 2018-01-15 |
| 1147 | 2018-01-16 | 30,652,000 | 1,456,000 | 1.69 | 1,810,147,058 | 25,747,680 | 0.840 | 2018-01-12 |
| 1148 | 2018-01-15 | 29,196,000 | 538,000 | 1.61 | 1,810,147,058 | 24,816,600 | 0.850 | 2018-01-11 |
| 1149 | 2018-01-12 | 28,658,000 | 92,000 | 1.58 | 1,810,147,058 | 24,932,460 | 0.870 | 2018-01-10 |
| 1150 | 2018-01-11 | 28,566,000 | 64,000 | 1.58 | 1,810,147,058 | 24,281,100 | 0.850 | 2018-01-09 |
| 1151 | 2018-01-10 | 28,502,000 | -30,000 | 1.57 | 1,810,147,058 | 25,366,780 | 0.890 | 2018-01-08 |
| 1152 | 2018-01-09 | 28,532,000 | -82,000 | 1.58 | 1,810,147,058 | 25,393,480 | 0.890 | 2018-01-05 |
| 1153 | 2018-01-08 | 28,614,000 | 424,000 | 1.58 | 1,810,147,058 | 25,180,320 | 0.880 | 2018-01-04 |
| 1154 | 2018-01-05 | 28,190,000 | -530,000 | 1.56 | 1,810,147,058 | 24,807,200 | 0.880 | 2018-01-03 |
| 1155 | 2018-01-04 | 28,720,000 | 1,246,000 | 1.59 | 1,810,147,058 | 25,273,600 | 0.880 | 2018-01-02 |
| 1156 | 2018-01-03 | 27,474,000 | 754,000 | 1.52 | 1,810,147,058 | 24,726,600 | 0.900 | 2017-12-29 |
| 1157 | 2018-01-02 | 26,720,000 | 842,000 | 1.48 | 1,810,147,058 | 26,452,800 | 0.990 | 2017-12-28 |
| 1158 | 2017-12-22 | 25,878,000 | 28,000 | 1.43 | 1,810,147,058 | 19,149,720 | 0.740 | 2017-12-20 |
| 1159 | 2017-12-21 | 25,850,000 | 220,000 | 1.43 | 1,810,147,058 | 18,612,000 | 0.720 | 2017-12-19 |
| 1160 | 2017-12-18 | 25,630,000 | 10,000 | 1.42 | 1,810,147,058 | 17,684,700 | 0.690 | 2017-12-14 |
| 1161 | 2017-11-30 | 25,620,000 | -66,000 | 1.42 | 1,810,147,058 | 18,190,200 | 0.710 | 2017-11-28 |
| 1162 | 2017-11-28 | 25,686,000 | 70,000 | 1.42 | 1,810,147,058 | 18,493,920 | 0.720 | 2017-11-24 |
| 1163 | 2017-11-23 | 25,616,000 | -44,000 | 1.42 | 1,810,147,058 | 18,443,520 | 0.720 | 2017-11-21 |
| 1164 | 2017-11-20 | 25,660,000 | 320,000 | 1.42 | 1,810,147,058 | 19,245,000 | 0.750 | 2017-11-16 |
| 1165 | 2017-11-17 | 25,340,000 | 50,000 | 1.40 | 1,810,147,058 | 18,751,600 | 0.740 | 2017-11-15 |
| 1166 | 2017-11-16 | 25,290,000 | 14,000 | 1.40 | 1,810,147,058 | 19,220,400 | 0.760 | 2017-11-14 |
| 1167 | 2017-11-15 | 25,276,000 | 390,000 | 1.40 | 1,810,147,058 | 19,209,760 | 0.760 | 2017-11-13 |
| 1168 | 2017-11-10 | 24,886,000 | -100,000 | 1.37 | 1,810,147,058 | 18,415,640 | 0.740 | 2017-11-08 |
| 1169 | 2017-11-09 | 24,986,000 | 50,000 | 1.38 | 1,810,147,058 | 18,739,500 | 0.750 | 2017-11-07 |
| 1170 | 2017-11-08 | 24,936,000 | 18,000 | 1.38 | 1,810,147,058 | 19,200,720 | 0.770 | 2017-11-06 |
| 1171 | 2017-11-01 | 24,918,000 | 104,000 | 1.38 | 1,810,147,058 | 19,186,860 | 0.770 | 2017-10-30 |
| 1172 | 2017-10-31 | 24,814,000 | 30,000 | 1.37 | 1,810,147,058 | 19,354,920 | 0.780 | 2017-10-27 |
| 1173 | 2017-10-26 | 24,784,000 | -100,000 | 1.37 | 1,810,147,058 | 19,827,200 | 0.800 | 2017-10-24 |
| 1174 | 2017-10-25 | 24,884,000 | -64,000 | 1.37 | 1,810,147,058 | 20,404,880 | 0.820 | 2017-10-23 |
| 1175 | 2017-10-24 | 24,948,000 | 530,000 | 1.38 | 1,810,147,058 | 18,960,480 | 0.760 | 2017-10-20 |
| 1176 | 2017-10-23 | 24,418,000 | 500,000 | 1.35 | 1,810,147,058 | 18,801,860 | 0.770 | 2017-10-19 |
| 1177 | 2017-10-20 | 23,918,000 | -136,000 | 1.32 | 1,810,147,058 | 18,656,040 | 0.780 | 2017-10-18 |
| 1178 | 2017-10-19 | 24,054,000 | 268,000 | 1.33 | 1,810,147,058 | 18,762,120 | 0.780 | 2017-10-17 |
| 1179 | 2017-10-11 | 23,786,000 | -24,000 | 1.31 | 1,810,147,058 | 18,553,080 | 0.780 | 2017-10-09 |
| 1180 | 2017-10-09 | 23,810,000 | 20,000 | 1.32 | 1,810,147,058 | 18,333,700 | 0.770 | 2017-10-04 |
| 1181 | 2017-09-29 | 23,790,000 | -150,000 | 1.31 | 1,810,147,058 | 17,604,600 | 0.740 | 2017-09-27 |
| 1182 | 2017-09-28 | 23,940,000 | -150,000 | 1.32 | 1,810,147,058 | 17,955,000 | 0.750 | 2017-09-26 |
| 1183 | 2017-09-27 | 24,090,000 | 24,000 | 1.33 | 1,810,147,058 | 17,826,600 | 0.740 | 2017-09-25 |
| 1184 | 2017-09-26 | 24,066,000 | -72,000 | 1.33 | 1,810,147,058 | 18,290,160 | 0.760 | 2017-09-22 |
| 1185 | 2017-09-25 | 24,138,000 | -150,000 | 1.33 | 1,810,147,058 | 19,310,400 | 0.800 | 2017-09-21 |
| 1186 | 2017-09-22 | 24,288,000 | -138,000 | 1.34 | 1,810,147,058 | 18,944,640 | 0.780 | 2017-09-20 |
| 1187 | 2017-09-20 | 24,426,000 | 216,000 | 1.35 | 1,810,147,058 | 19,785,060 | 0.810 | 2017-09-18 |
| 1188 | 2017-09-19 | 24,210,000 | -130,000 | 1.34 | 1,810,147,058 | 19,852,200 | 0.820 | 2017-09-15 |
| 1189 | 2017-09-18 | 24,340,000 | -100,000 | 1.34 | 1,810,147,058 | 19,958,800 | 0.820 | 2017-09-14 |
| 1190 | 2017-09-15 | 24,440,000 | -18,000 | 1.35 | 1,810,147,058 | 20,040,800 | 0.820 | 2017-09-13 |
| 1191 | 2017-09-14 | 24,458,000 | 58,000 | 1.35 | 1,810,147,058 | 19,321,820 | 0.790 | 2017-09-12 |
| 1192 | 2017-09-13 | 24,400,000 | 510,000 | 1.35 | 1,810,147,058 | 19,276,000 | 0.790 | 2017-09-11 |
| 1193 | 2017-09-12 | 23,890,000 | -50,000 | 1.32 | 1,810,147,058 | 19,350,900 | 0.810 | 2017-09-08 |
| 1194 | 2017-09-11 | 23,940,000 | -1,176,000 | 1.32 | 1,810,147,058 | 20,109,600 | 0.840 | 2017-09-07 |
| 1195 | 2017-09-08 | 25,116,000 | 20,000 | 1.39 | 1,810,147,058 | 18,083,520 | 0.720 | 2017-09-06 |
| 1196 | 2017-09-06 | 25,096,000 | -4,000 | 1.39 | 1,810,147,058 | 18,320,080 | 0.730 | 2017-09-04 |
| 1197 | 2017-09-01 | 25,100,000 | -516,000 | 1.39 | 1,810,147,058 | 17,570,000 | 0.700 | 2017-08-30 |
| 1198 | 2017-08-30 | 25,616,000 | -6,000 | 1.42 | 1,810,147,058 | 17,675,040 | 0.690 | 2017-08-28 |
| 1199 | 2017-08-29 | 25,622,000 | -76,000 | 1.42 | 1,810,147,058 | 17,422,960 | 0.680 | 2017-08-25 |
| 1200 | 2017-08-25 | 25,698,000 | 10,000 | 1.42 | 1,810,147,058 | 17,731,620 | 0.690 | 2017-08-22 |
| 1201 | 2017-08-24 | 25,688,000 | 40,000 | 1.42 | 1,810,147,058 | 17,210,960 | 0.670 | 2017-08-21 |
| 1202 | 2017-08-22 | 25,648,000 | 56,000 | 1.42 | 1,810,147,058 | 17,184,160 | 0.670 | 2017-08-18 |
| 1203 | 2017-08-18 | 25,592,000 | -40,000 | 1.41 | 1,810,147,058 | 16,890,720 | 0.660 | 2017-08-16 |
| 1204 | 2017-08-16 | 25,632,000 | 346,000 | 1.42 | 1,810,147,058 | 17,429,760 | 0.680 | 2017-08-14 |
| 1205 | 2017-08-15 | 25,286,000 | 30,000 | 1.40 | 1,810,147,058 | 17,194,480 | 0.680 | 2017-08-11 |
| 1206 | 2017-08-14 | 25,256,000 | 518,000 | 1.40 | 1,810,147,058 | 17,426,640 | 0.690 | 2017-08-10 |
| 1207 | 2017-08-10 | 24,738,000 | 18,000 | 1.37 | 1,810,147,058 | 18,058,740 | 0.730 | 2017-08-08 |
| 1208 | 2017-08-09 | 24,720,000 | 500,000 | 1.37 | 1,810,147,058 | 17,798,400 | 0.720 | 2017-08-07 |
| 1209 | 2017-08-08 | 24,220,000 | 100,000 | 1.34 | 1,810,147,058 | 17,680,600 | 0.730 | 2017-08-04 |
| 1210 | 2017-08-07 | 24,120,000 | -146,000 | 1.33 | 1,810,147,058 | 17,125,200 | 0.710 | 2017-08-03 |
| 1211 | 2017-08-04 | 24,266,000 | -230,000 | 1.34 | 1,810,147,058 | 17,228,860 | 0.710 | 2017-08-02 |
| 1212 | 2017-08-03 | 24,496,000 | 200,000 | 1.35 | 1,810,147,058 | 17,637,120 | 0.720 | 2017-08-01 |
| 1213 | 2017-08-02 | 24,296,000 | 20,000 | 1.34 | 1,810,147,058 | 17,493,120 | 0.720 | 2017-07-31 |
| 1214 | 2017-08-01 | 24,276,000 | 50,000 | 1.34 | 1,810,147,058 | 17,478,720 | 0.720 | 2017-07-28 |
| 1215 | 2017-07-31 | 24,226,000 | -50,000 | 1.34 | 1,810,147,058 | 17,442,720 | 0.720 | 2017-07-27 |
| 1216 | 2017-07-28 | 24,276,000 | 300,000 | 1.34 | 1,810,147,058 | 17,478,720 | 0.720 | 2017-07-26 |
| 1217 | 2017-07-26 | 23,976,000 | -10,000 | 1.32 | 1,810,147,058 | 17,262,720 | 0.720 | 2017-07-24 |
| 1218 | 2017-07-25 | 23,986,000 | 100,000 | 1.33 | 1,810,147,058 | 17,509,780 | 0.730 | 2017-07-21 |
| 1219 | 2017-07-24 | 23,886,000 | 150,000 | 1.32 | 1,810,147,058 | 17,675,640 | 0.740 | 2017-07-20 |
| 1220 | 2017-07-21 | 23,736,000 | -172,000 | 1.31 | 1,810,147,058 | 17,802,000 | 0.750 | 2017-07-19 |
| 1221 | 2017-07-20 | 23,908,000 | -20,000 | 1.32 | 1,810,147,058 | 17,213,760 | 0.720 | 2017-07-18 |
| 1222 | 2017-07-19 | 23,928,000 | 300,000 | 1.32 | 1,810,147,058 | 16,510,320 | 0.690 | 2017-07-17 |
| 1223 | 2017-07-13 | 23,628,000 | 186,000 | 1.31 | 1,810,147,058 | 16,539,600 | 0.700 | 2017-07-11 |
| 1224 | 2017-07-11 | 23,442,000 | -28,000 | 1.30 | 1,810,147,058 | 16,643,820 | 0.710 | 2017-07-07 |
| 1225 | 2017-07-10 | 23,470,000 | 216,000 | 1.30 | 1,810,147,058 | 16,663,700 | 0.710 | 2017-07-06 |
| 1226 | 2017-07-06 | 23,254,000 | 64,000 | 1.28 | 1,810,147,058 | 16,975,420 | 0.730 | 2017-07-04 |
| 1227 | 2017-06-23 | 23,190,000 | 200,000 | 1.28 | 1,810,147,058 | 16,233,000 | 0.700 | 2017-06-21 |
| 1228 | 2017-06-22 | 22,990,000 | 522,000 | 1.27 | 1,810,147,058 | 16,322,900 | 0.710 | 2017-06-20 |
| 1229 | 2017-06-21 | 22,468,000 | 14,000 | 1.24 | 1,810,147,058 | 15,952,280 | 0.710 | 2017-06-19 |
| 1230 | 2017-06-20 | 22,454,000 | -10,000 | 1.24 | 1,810,147,058 | 16,391,420 | 0.730 | 2017-06-16 |
| 1231 | 2017-06-19 | 22,464,000 | -10,000 | 1.24 | 1,810,147,058 | 16,398,720 | 0.730 | 2017-06-15 |
| 1232 | 2017-06-12 | 22,474,000 | 100,000 | 1.24 | 1,810,147,058 | 16,855,500 | 0.750 | 2017-06-08 |
| 1233 | 2017-06-09 | 22,374,000 | 38,000 | 1.24 | 1,810,147,058 | 16,780,500 | 0.750 | 2017-06-07 |
| 1234 | 2017-06-08 | 22,336,000 | 10,000 | 1.23 | 1,810,147,058 | 16,975,360 | 0.760 | 2017-06-06 |
| 1235 | 2017-06-07 | 22,326,000 | 400,000 | 1.23 | 1,810,147,058 | 16,744,500 | 0.750 | 2017-06-05 |
| 1236 | 2017-06-06 | 21,926,000 | 640,000 | 1.21 | 1,810,147,058 | 16,225,240 | 0.740 | 2017-06-02 |
| 1237 | 2017-06-05 | 21,286,000 | 250,000 | 1.18 | 1,810,147,058 | 15,538,780 | 0.730 | 2017-06-01 |
| 1238 | 2017-05-31 | 21,036,000 | -30,000 | 1.16 | 1,810,147,058 | 16,408,080 | 0.780 | 2017-05-26 |
| 1239 | 2017-05-22 | 21,066,000 | 40,000 | 1.16 | 1,810,147,058 | 17,274,120 | 0.820 | 2017-05-18 |
| 1240 | 2017-05-18 | 21,026,000 | 152,000 | 1.16 | 1,810,147,058 | 17,031,060 | 0.810 | 2017-05-16 |
| 1241 | 2017-05-17 | 20,874,000 | 300,000 | 1.15 | 1,810,147,058 | 16,699,200 | 0.800 | 2017-05-15 |
| 1242 | 2017-05-10 | 20,574,000 | 478,000 | 1.14 | 1,810,147,058 | 17,487,900 | 0.850 | 2017-05-08 |
| 1243 | 2017-05-09 | 20,096,000 | 154,000 | 1.11 | 1,810,147,058 | 16,880,640 | 0.840 | 2017-05-05 |
| 1244 | 2017-05-08 | 19,942,000 | 76,000 | 1.10 | 1,810,147,058 | 16,950,700 | 0.850 | 2017-05-04 |
| 1245 | 2017-04-28 | 19,866,000 | 300,000 | 1.10 | 1,810,147,058 | 16,687,440 | 0.840 | 2017-04-26 |
| 1246 | 2017-04-27 | 19,566,000 | 378,000 | 1.08 | 1,810,147,058 | 16,631,100 | 0.850 | 2017-04-25 |
| 1247 | 2017-04-26 | 19,188,000 | 104,000 | 1.06 | 1,810,147,058 | 16,309,800 | 0.850 | 2017-04-24 |
| 1248 | 2017-04-25 | 19,084,000 | 400,000 | 1.05 | 1,810,147,058 | 16,412,240 | 0.860 | 2017-04-21 |
| 1249 | 2017-04-13 | 18,684,000 | 400,000 | 1.03 | 1,810,147,058 | 16,255,080 | 0.870 | 2017-04-11 |
| 1250 | 2017-04-03 | 18,284,000 | 350,000 | 1.01 | 1,810,147,058 | 15,724,240 | 0.860 | 2017-03-30 |
| 1251 | 2017-03-31 | 17,934,000 | 60,000 | 0.99 | 1,810,147,058 | 15,602,580 | 0.870 | 2017-03-29 |
| 1252 | 2017-03-30 | 17,874,000 | 678,000 | 0.99 | 1,810,147,058 | 15,550,380 | 0.870 | 2017-03-28 |
| 1253 | 2017-03-29 | 17,196,000 | 530,000 | 0.95 | 1,810,147,058 | 14,960,520 | 0.870 | 2017-03-27 |
| 1254 | 2017-03-28 | 16,666,000 | 400,000 | 0.92 | 1,810,147,058 | 14,666,080 | 0.880 | 2017-03-24 |
| 1255 | 2017-03-27 | 16,266,000 | 374,000 | 0.90 | 1,810,147,058 | 14,476,740 | 0.890 | 2017-03-23 |
| 1256 | 2017-03-24 | 15,892,000 | -40,000 | 0.88 | 1,810,147,058 | 14,143,880 | 0.890 | 2017-03-22 |
| 1257 | 2017-03-20 | 15,932,000 | 50,000 | 0.88 | 1,810,147,058 | 14,338,800 | 0.900 | 2017-03-16 |
| 1258 | 2017-03-17 | 15,882,000 | -50,000 | 0.88 | 1,810,147,058 | 14,611,440 | 0.920 | 2017-03-15 |
| 1259 | 2017-03-16 | 15,932,000 | 50,000 | 0.88 | 1,810,147,058 | 14,338,800 | 0.900 | 2017-03-14 |
| 1260 | 2017-03-15 | 15,882,000 | -200,000 | 0.88 | 1,810,147,058 | 14,770,260 | 0.930 | 2017-03-13 |
| 1261 | 2017-03-13 | 16,082,000 | -20,000 | 0.89 | 1,810,147,058 | 14,312,980 | 0.890 | 2017-03-09 |
| 1262 | 2017-03-10 | 16,102,000 | -90,000 | 0.89 | 1,810,147,058 | 14,813,840 | 0.920 | 2017-03-08 |
| 1263 | 2017-03-09 | 16,192,000 | -50,000 | 0.89 | 1,810,147,058 | 14,896,640 | 0.920 | 2017-03-07 |
| 1264 | 2017-03-07 | 16,242,000 | 50,000 | 0.90 | 1,810,147,058 | 14,617,800 | 0.900 | 2017-03-03 |
| 1265 | 2017-03-06 | 16,192,000 | 50,000 | 0.89 | 1,810,147,058 | 14,734,720 | 0.910 | 2017-03-02 |
| 1266 | 2017-03-02 | 16,142,000 | -100,000 | 0.89 | 1,810,147,058 | 14,527,800 | 0.900 | 2017-02-28 |
| 1267 | 2017-02-27 | 16,242,000 | -620,000 | 0.90 | 1,810,147,058 | 15,429,900 | 0.950 | 2017-02-23 |
| 1268 | 2017-02-24 | 16,862,000 | -20,000 | 0.93 | 1,810,147,058 | 16,187,520 | 0.960 | 2017-02-22 |
| 1269 | 2017-02-22 | 16,882,000 | -4,000 | 0.93 | 1,810,147,058 | 15,024,980 | 0.890 | 2017-02-20 |
| 1270 | 2017-02-20 | 16,886,000 | -940,000 | 0.93 | 1,810,147,058 | 15,028,540 | 0.890 | 2017-02-16 |
| 1271 | 2017-02-16 | 17,826,000 | 20,000 | 0.98 | 1,810,147,058 | 15,686,880 | 0.880 | 2017-02-14 |
| 1272 | 2017-02-14 | 17,806,000 | -40,000 | 0.98 | 1,810,147,058 | 16,025,400 | 0.900 | 2017-02-10 |
| 1273 | 2017-02-13 | 17,846,000 | -1,004,000 | 0.99 | 1,810,147,058 | 15,882,940 | 0.890 | 2017-02-09 |
| 1274 | 2017-02-10 | 18,850,000 | -240,000 | 1.04 | 1,810,147,058 | 16,022,500 | 0.850 | 2017-02-08 |
| 1275 | 2017-02-09 | 19,090,000 | 118,000 | 1.05 | 1,810,147,058 | 15,653,800 | 0.820 | 2017-02-07 |
| 1276 | 2017-02-08 | 18,972,000 | 138,000 | 1.05 | 1,810,147,058 | 15,557,040 | 0.820 | 2017-02-06 |
| 1277 | 2017-02-06 | 18,834,000 | -10,000 | 1.04 | 1,810,147,058 | 15,443,880 | 0.820 | 2017-02-02 |
| 1278 | 2017-02-03 | 18,844,000 | 318,000 | 1.04 | 1,810,147,058 | 15,452,080 | 0.820 | 2017-02-01 |
| 1279 | 2017-02-02 | 18,526,000 | -20,000 | 1.02 | 1,810,147,058 | 15,747,100 | 0.850 | 2017-01-26 |
| 1280 | 2017-01-26 | 18,546,000 | -34,000 | 1.02 | 1,810,147,058 | 15,578,640 | 0.840 | 2017-01-24 |
| 1281 | 2017-01-24 | 18,580,000 | -50,000 | 1.03 | 1,810,147,058 | 15,421,400 | 0.830 | 2017-01-20 |
| 1282 | 2017-01-17 | 18,630,000 | -20,000 | 1.03 | 1,810,147,058 | 16,021,800 | 0.860 | 2017-01-13 |
| 1283 | 2017-01-06 | 18,650,000 | 70,000 | 1.03 | 1,810,147,058 | 15,106,500 | 0.810 | 2017-01-04 |
| 1284 | 2017-01-05 | 18,580,000 | 734,000 | 1.03 | 1,810,147,058 | 15,421,400 | 0.830 | 2017-01-03 |
| 1285 | 2017-01-04 | 17,846,000 | 174,000 | 0.99 | 1,810,147,058 | 14,633,720 | 0.820 | 2016-12-30 |
| 1286 | 2016-12-30 | 17,672,000 | -76,000 | 0.98 | 1,810,147,058 | 15,197,920 | 0.860 | 2016-12-28 |
| 1287 | 2016-12-28 | 17,748,000 | 858,000 | 0.98 | 1,810,147,058 | 15,263,280 | 0.860 | 2016-12-22 |
| 1288 | 2016-12-12 | 16,890,000 | -10,000 | 0.93 | 1,810,147,058 | 15,201,000 | 0.900 | 2016-12-08 |
| 1289 | 2016-12-09 | 16,900,000 | 600,000 | 0.93 | 1,810,147,058 | 15,041,000 | 0.890 | 2016-12-07 |
| 1290 | 2016-12-08 | 16,300,000 | 600,000 | 0.90 | 1,810,147,058 | 14,833,000 | 0.910 | 2016-12-06 |
| 1291 | 2016-12-06 | 15,700,000 | 10,000 | 0.87 | 1,810,147,058 | 14,130,000 | 0.900 | 2016-12-02 |
| 1292 | 2016-12-01 | 15,690,000 | 266,000 | 0.87 | 1,810,147,058 | 14,121,000 | 0.900 | 2016-11-29 |
| 1293 | 2016-11-09 | 15,424,000 | 530,000 | 0.85 | 1,810,147,058 | 13,881,600 | 0.900 | 2016-11-07 |
| 1294 | 2016-11-07 | 14,894,000 | 40,000 | 0.82 | 1,810,147,058 | 13,702,480 | 0.920 | 2016-11-03 |
| 1295 | 2016-11-02 | 14,854,000 | 100,000 | 0.82 | 1,810,147,058 | 13,368,600 | 0.900 | 2016-10-31 |
| 1296 | 2016-11-01 | 14,754,000 | 20,000 | 0.82 | 1,810,147,058 | 13,868,760 | 0.940 | 2016-10-28 |
| 1297 | 2016-10-28 | 14,734,000 | 20,000 | 0.81 | 1,810,147,058 | 14,291,980 | 0.970 | 2016-10-26 |
| 1298 | 2016-10-24 | 14,714,000 | 224,000 | 0.81 | 1,810,147,058 | 14,861,140 | 1.010 | 2016-10-19 |
| 1299 | 2016-10-18 | 14,490,000 | -112,000 | 0.80 | 1,810,147,058 | 14,634,900 | 1.010 | 2016-10-14 |
| 1300 | 2016-10-14 | 14,602,000 | -50,000 | 0.81 | 1,810,147,058 | 14,748,020 | 1.010 | 2016-10-12 |
| 1301 | 2016-09-29 | 14,652,000 | -20,000 | 0.81 | 1,810,147,058 | 16,703,280 | 1.140 | 2016-09-27 |
| 1302 | 2016-09-28 | 14,672,000 | -38,000 | 0.81 | 1,810,147,058 | 16,726,080 | 1.140 | 2016-09-26 |
| 1303 | 2016-09-27 | 14,710,000 | -104,000 | 0.81 | 1,810,147,058 | 17,063,600 | 1.160 | 2016-09-23 |
| 1304 | 2016-09-26 | 14,814,000 | -36,000 | 0.82 | 1,810,147,058 | 17,332,380 | 1.170 | 2016-09-22 |
| 1305 | 2016-09-23 | 14,850,000 | -10,000 | 0.82 | 1,810,147,058 | 17,077,500 | 1.150 | 2016-09-21 |
| 1306 | 2016-09-21 | 14,860,000 | -20,000 | 0.82 | 1,810,147,058 | 17,089,000 | 1.150 | 2016-09-19 |
| 1307 | 2016-09-19 | 14,880,000 | -144,000 | 0.82 | 1,810,147,058 | 17,260,800 | 1.160 | 2016-09-14 |
| 1308 | 2016-09-15 | 15,024,000 | -60,000 | 0.83 | 1,810,147,058 | 16,977,120 | 1.130 | 2016-09-13 |
| 1309 | 2016-09-14 | 15,084,000 | -10,000 | 0.83 | 1,810,147,058 | 17,044,920 | 1.130 | 2016-09-12 |
| 1310 | 2016-09-12 | 15,094,000 | -122,000 | 0.83 | 1,810,147,058 | 17,207,160 | 1.140 | 2016-09-08 |
| 1311 | 2016-08-30 | 15,216,000 | -16,000 | 0.84 | 1,810,147,058 | 17,041,920 | 1.120 | 2016-08-26 |
| 1312 | 2016-08-29 | 15,232,000 | -50,000 | 0.84 | 1,810,147,058 | 16,907,520 | 1.110 | 2016-08-25 |
| 1313 | 2016-08-26 | 15,282,000 | -18,000 | 0.84 | 1,810,147,058 | 17,421,480 | 1.140 | 2016-08-24 |
| 1314 | 2016-08-23 | 15,300,000 | -12,000 | 0.85 | 1,810,147,058 | 16,830,000 | 1.100 | 2016-08-19 |
| 1315 | 2016-08-22 | 15,312,000 | 22,000 | 0.85 | 1,810,147,058 | 15,465,120 | 1.010 | 2016-08-18 |
| 1316 | 2016-08-16 | 15,290,000 | -120,000 | 0.84 | 1,810,147,058 | 17,736,400 | 1.160 | 2016-08-12 |
| 1317 | 2016-08-12 | 15,410,000 | -28,000 | 0.85 | 1,810,147,058 | 18,183,800 | 1.180 | 2016-08-10 |
| 1318 | 2016-08-11 | 15,438,000 | -40,000 | 0.85 | 1,810,147,058 | 17,908,080 | 1.160 | 2016-08-09 |
| 1319 | 2016-08-10 | 15,478,000 | -34,000 | 0.86 | 1,810,147,058 | 17,180,580 | 1.110 | 2016-08-08 |
| 1320 | 2016-08-03 | 15,512,000 | -30,000 | 0.86 | 1,810,147,058 | 15,977,360 | 1.030 | 2016-07-29 |
| 1321 | 2016-07-29 | 15,542,000 | -40,000 | 0.86 | 1,810,147,058 | 16,163,680 | 1.040 | 2016-07-27 |
| 1322 | 2016-07-28 | 15,582,000 | -62,000 | 0.86 | 1,810,147,058 | 16,516,920 | 1.060 | 2016-07-26 |
| 1323 | 2016-07-27 | 15,644,000 | -10,000 | 0.86 | 1,810,147,058 | 15,644,000 | 1.000 | 2016-07-25 |
| 1324 | 2016-07-26 | 15,654,000 | -18,000 | 0.86 | 1,810,147,058 | 15,027,840 | 0.960 | 2016-07-22 |
| 1325 | 2016-07-22 | 15,672,000 | -30,000 | 0.87 | 1,810,147,058 | 15,201,840 | 0.970 | 2016-07-20 |
| 1326 | 2016-07-18 | 15,702,000 | 50,000 | 0.87 | 1,810,147,058 | 14,602,860 | 0.930 | 2016-07-14 |
| 1327 | 2016-07-15 | 15,652,000 | -72,000 | 0.86 | 1,810,147,058 | 14,243,320 | 0.910 | 2016-07-13 |
| 1328 | 2016-07-14 | 15,724,000 | -10,000 | 0.87 | 1,810,147,058 | 14,780,560 | 0.940 | 2016-07-12 |
| 1329 | 2016-07-13 | 15,734,000 | -6,000 | 0.87 | 1,810,147,058 | 14,947,300 | 0.950 | 2016-07-11 |
| 1330 | 2016-07-12 | 15,740,000 | -14,000 | 0.87 | 1,810,147,058 | 14,480,800 | 0.920 | 2016-07-08 |
| 1331 | 2016-07-11 | 15,754,000 | -380,000 | 0.87 | 1,810,147,058 | 14,651,220 | 0.930 | 2016-07-07 |
| 1332 | 2016-07-06 | 16,134,000 | -56,000 | 0.89 | 1,810,147,058 | 14,036,580 | 0.870 | 2016-07-04 |
| 1333 | 2016-07-05 | 16,190,000 | 20,000 | 0.89 | 1,810,147,058 | 13,761,500 | 0.850 | 2016-06-30 |
| 1334 | 2016-07-04 | 16,170,000 | 48,000 | 0.89 | 1,810,147,058 | 13,582,800 | 0.840 | 2016-06-29 |
| 1335 | 2016-06-21 | 16,122,000 | -62,000 | 0.89 | 1,810,147,058 | 13,864,920 | 0.860 | 2016-06-17 |
| 1336 | 2016-06-15 | 16,184,000 | 50,000 | 0.89 | 1,810,147,058 | 14,080,080 | 0.870 | 2016-06-13 |
| 1337 | 2016-06-07 | 16,134,000 | -20,000 | 0.89 | 1,810,147,058 | 14,359,260 | 0.890 | 2016-06-03 |
| 1338 | 2016-05-27 | 16,154,000 | -8,000 | 0.89 | 1,810,147,058 | 14,861,680 | 0.920 | 2016-05-25 |
| 1339 | 2016-05-03 | 16,162,000 | -2,000 | 0.89 | 1,810,147,058 | 16,162,000 | 1.000 | 2016-04-28 |
| 1340 | 2016-04-21 | 16,164,000 | -62,000 | 0.89 | 1,810,147,058 | 15,355,800 | 0.950 | 2016-04-19 |
| 1341 | 2016-04-15 | 16,226,000 | -12,000 | 0.90 | 1,810,147,058 | 13,792,100 | 0.850 | 2016-04-13 |
| 1342 | 2016-04-05 | 16,238,000 | -200,000 | 0.90 | 1,810,147,058 | 13,964,680 | 0.860 | 2016-03-31 |
| 1343 | 2016-03-31 | 16,438,000 | 38,000 | 0.91 | 1,810,147,058 | 13,972,300 | 0.850 | 2016-03-29 |
| 1344 | 2016-03-29 | 16,400,000 | 12,000 | 0.91 | 1,810,147,058 | 13,612,000 | 0.830 | 2016-03-23 |
| 1345 | 2016-03-24 | 16,388,000 | 2,000 | 0.91 | 1,810,147,058 | 13,929,800 | 0.850 | 2016-03-22 |
| 1346 | 2016-03-22 | 16,386,000 | -50,000 | 0.91 | 1,810,147,058 | 13,928,100 | 0.850 | 2016-03-18 |
| 1347 | 2016-03-18 | 16,436,000 | -50,000 | 0.91 | 1,810,147,058 | 13,477,520 | 0.820 | 2016-03-16 |
| 1348 | 2016-03-04 | 16,486,000 | 44,000 | 0.91 | 1,810,147,058 | 14,177,960 | 0.860 | 2016-03-02 |
| 1349 | 2016-02-23 | 16,442,000 | 100,000 | 0.91 | 1,810,147,058 | 13,811,280 | 0.840 | 2016-02-19 |
| 1350 | 2016-02-22 | 16,342,000 | 500,000 | 0.90 | 1,810,147,058 | 14,054,120 | 0.860 | 2016-02-18 |
| 1351 | 2016-02-18 | 15,842,000 | -4,000 | 0.88 | 1,810,147,058 | 13,624,120 | 0.860 | 2016-02-16 |
| 1352 | 2016-02-16 | 15,846,000 | -28,000 | 0.88 | 1,810,147,058 | 13,152,180 | 0.830 | 2016-02-12 |
| 1353 | 2016-02-15 | 15,874,000 | -16,000 | 0.88 | 1,810,147,058 | 13,334,160 | 0.840 | 2016-02-11 |
| 1354 | 2016-02-05 | 15,890,000 | -28,000 | 0.88 | 1,810,147,058 | 12,870,900 | 0.810 | 2016-02-03 |
| 1355 | 2016-02-04 | 15,918,000 | 4,000 | 0.88 | 1,810,147,058 | 13,371,120 | 0.840 | 2016-02-02 |
| 1356 | 2016-01-27 | 15,914,000 | -78,000 | 0.88 | 1,810,147,058 | 13,526,900 | 0.850 | 2016-01-25 |
| 1357 | 2016-01-25 | 15,992,000 | 4,000 | 0.88 | 1,810,147,058 | 11,834,080 | 0.740 | 2016-01-21 |
| 1358 | 2016-01-21 | 15,988,000 | -72,000 | 0.88 | 1,810,147,058 | 13,749,680 | 0.860 | 2016-01-19 |
| 1359 | 2016-01-20 | 16,060,000 | 128,000 | 0.89 | 1,810,147,058 | 12,366,200 | 0.770 | 2016-01-18 |
| 1360 | 2016-01-19 | 15,932,000 | 50,000 | 0.88 | 1,810,147,058 | 11,471,040 | 0.720 | 2016-01-15 |
| 1361 | 2016-01-18 | 15,882,000 | 98,000 | 0.88 | 1,810,147,058 | 13,182,060 | 0.830 | 2016-01-14 |
| 1362 | 2016-01-15 | 15,784,000 | -24,000 | 0.87 | 1,810,147,058 | 14,047,760 | 0.890 | 2016-01-13 |
| 1363 | 2016-01-14 | 15,808,000 | -16,000 | 0.87 | 1,810,147,058 | 12,646,400 | 0.800 | 2016-01-12 |
| 1364 | 2016-01-12 | 15,824,000 | 16,000 | 0.87 | 1,810,147,058 | 14,241,600 | 0.900 | 2016-01-08 |
| 1365 | 2016-01-08 | 15,808,000 | 20,000 | 0.87 | 1,810,147,058 | 14,859,520 | 0.940 | 2016-01-06 |
| 1366 | 2016-01-05 | 15,788,000 | -22,000 | 0.87 | 1,810,147,058 | 15,630,120 | 0.990 | 2015-12-30 |
| 1367 | 2016-01-04 | 15,810,000 | -50,000 | 0.87 | 1,810,147,058 | 15,810,000 | 1.000 | 2015-12-29 |
| 1368 | 2015-12-29 | 15,860,000 | -10,000 | 0.88 | 1,810,147,058 | 15,701,400 | 0.990 | 2015-12-23 |
| 1369 | 2015-12-22 | 15,870,000 | 20,000 | 0.88 | 1,810,147,058 | 15,235,200 | 0.960 | 2015-12-18 |
| 1370 | 2015-12-02 | 15,850,000 | 38,000 | 0.88 | 1,810,147,058 | 16,801,000 | 1.060 | 2015-11-30 |
| 1371 | 2015-11-11 | 15,812,000 | -56,000 | 0.87 | 1,810,147,058 | 18,025,680 | 1.140 | 2015-11-09 |
| 1372 | 2015-11-10 | 15,868,000 | -100,000 | 0.88 | 1,810,147,058 | 17,772,160 | 1.120 | 2015-11-06 |
| 1373 | 2015-11-06 | 15,968,000 | -38,000 | 0.88 | 1,810,147,058 | 17,085,760 | 1.070 | 2015-11-04 |
| 1374 | 2015-11-05 | 16,006,000 | 38,000 | 0.88 | 1,810,147,058 | 16,486,180 | 1.030 | 2015-11-03 |
| 1375 | 2015-11-03 | 15,968,000 | -6,000 | 0.88 | 1,810,147,058 | 17,085,760 | 1.070 | 2015-10-30 |
| 1376 | 2015-10-30 | 15,974,000 | 6,000 | 0.88 | 1,810,147,058 | 16,932,440 | 1.060 | 2015-10-28 |
| 1377 | 2015-10-27 | 15,968,000 | 6,000 | 0.88 | 1,810,147,058 | 17,724,480 | 1.110 | 2015-10-23 |
| 1378 | 2015-10-23 | 15,962,000 | 2,000 | 0.88 | 1,810,147,058 | 17,877,440 | 1.120 | 2015-10-20 |
| 1379 | 2015-10-19 | 15,960,000 | -10,000 | 0.88 | 1,810,147,058 | 17,556,000 | 1.100 | 2015-10-15 |
| 1380 | 2015-10-13 | 15,970,000 | -130,000 | 0.88 | 1,810,147,058 | 17,886,400 | 1.120 | 2015-10-09 |
| 1381 | 2015-10-12 | 16,100,000 | -24,000 | 0.89 | 1,810,147,058 | 17,710,000 | 1.100 | 2015-10-08 |
| 1382 | 2015-10-07 | 16,124,000 | -4,000 | 0.89 | 1,810,147,058 | 17,897,640 | 1.110 | 2015-10-05 |
| 1383 | 2015-10-06 | 16,128,000 | 20,000 | 0.89 | 1,810,147,058 | 17,256,960 | 1.070 | 2015-10-02 |
| 1384 | 2015-10-05 | 16,108,000 | -10,000 | 0.89 | 1,810,147,058 | 17,235,560 | 1.070 | 2015-09-30 |
| 1385 | 2015-09-29 | 16,118,000 | 36,000 | 0.89 | 1,810,147,058 | 18,052,160 | 1.120 | 2015-09-24 |
| 1386 | 2015-09-25 | 16,082,000 | 22,000 | 0.89 | 1,810,147,058 | 18,011,840 | 1.120 | 2015-09-23 |
| 1387 | 2015-09-24 | 16,060,000 | 900,000 | 0.89 | 1,810,147,058 | 18,469,000 | 1.150 | 2015-09-22 |
| 1388 | 2015-09-18 | 15,160,000 | -20,000 | 0.84 | 1,810,147,058 | 16,524,400 | 1.090 | 2015-09-16 |
| 1389 | 2015-09-16 | 15,180,000 | 50,000 | 0.84 | 1,810,147,058 | 16,394,400 | 1.080 | 2015-09-14 |
| 1390 | 2015-09-08 | 15,130,000 | 20,000 | 0.84 | 1,810,147,058 | 15,886,500 | 1.050 | 2015-09-04 |
| 1391 | 2015-09-02 | 15,110,000 | -4,000 | 0.83 | 1,810,147,058 | 16,772,100 | 1.110 | 2015-08-31 |
| 1392 | 2015-09-01 | 15,114,000 | -136,000 | 0.83 | 1,810,147,058 | 17,229,960 | 1.140 | 2015-08-28 |
| 1393 | 2015-08-27 | 15,250,000 | -18,000 | 0.84 | 1,810,147,058 | 15,402,500 | 1.010 | 2015-08-25 |
| 1394 | 2015-08-26 | 15,268,000 | 196,000 | 0.84 | 1,810,147,058 | 15,420,680 | 1.010 | 2015-08-24 |
| 1395 | 2015-08-25 | 15,072,000 | -12,000 | 0.83 | 1,810,147,058 | 17,935,680 | 1.190 | 2015-08-21 |
| 1396 | 2015-08-24 | 15,084,000 | 60,000 | 0.83 | 1,810,147,058 | 17,949,960 | 1.190 | 2015-08-20 |
| 1397 | 2015-08-21 | 15,024,000 | -34,000 | 0.83 | 1,810,147,058 | 18,629,760 | 1.240 | 2015-08-19 |
| 1398 | 2015-08-19 | 15,058,000 | -20,000 | 0.83 | 1,810,147,058 | 18,521,340 | 1.230 | 2015-08-17 |
| 1399 | 2015-08-17 | 15,078,000 | -10,000 | 0.83 | 1,810,147,058 | 19,149,060 | 1.270 | 2015-08-13 |
| 1400 | 2015-08-13 | 15,088,000 | -12,000 | 0.83 | 1,810,147,058 | 18,860,000 | 1.250 | 2015-08-11 |
| 1401 | 2015-08-12 | 15,100,000 | -10,000 | 0.83 | 1,810,147,058 | 18,875,000 | 1.250 | 2015-08-10 |
| 1402 | 2015-08-11 | 15,110,000 | -1,000,000 | 0.83 | 1,810,147,058 | 18,283,100 | 1.210 | 2015-08-07 |
| 1403 | 2015-08-10 | 16,110,000 | -404,000 | 0.89 | 1,810,147,058 | 19,493,100 | 1.210 | 2015-08-06 |
| 1404 | 2015-08-07 | 16,514,000 | -36,000 | 0.91 | 1,810,147,058 | 20,147,080 | 1.220 | 2015-08-05 |
| 1405 | 2015-08-06 | 16,550,000 | -6,000 | 0.91 | 1,810,147,058 | 20,522,000 | 1.240 | 2015-08-04 |
| 1406 | 2015-08-05 | 16,556,000 | -200,000 | 0.91 | 1,810,147,058 | 18,873,840 | 1.140 | 2015-08-03 |
| 1407 | 2015-07-31 | 16,756,000 | 100,000 | 0.93 | 1,810,147,058 | 19,101,840 | 1.140 | 2015-07-29 |
| 1408 | 2015-07-29 | 16,656,000 | -26,000 | 0.92 | 1,810,147,058 | 18,155,040 | 1.090 | 2015-07-27 |
| 1409 | 2015-07-28 | 16,682,000 | -2,000 | 0.92 | 1,810,147,058 | 20,518,860 | 1.230 | 2015-07-24 |
| 1410 | 2015-07-27 | 16,684,000 | 100,000 | 0.92 | 1,810,147,058 | 20,521,320 | 1.230 | 2015-07-23 |
| 1411 | 2015-07-24 | 16,584,000 | 100,000 | 0.92 | 1,810,147,058 | 19,900,800 | 1.200 | 2015-07-22 |
| 1412 | 2015-07-23 | 16,484,000 | 148,000 | 0.91 | 1,810,147,058 | 20,275,320 | 1.230 | 2015-07-21 |
| 1413 | 2015-07-22 | 16,336,000 | 100,000 | 0.90 | 1,810,147,058 | 20,093,280 | 1.230 | 2015-07-20 |
| 1414 | 2015-07-21 | 16,236,000 | -36,000 | 0.90 | 1,810,147,058 | 20,295,000 | 1.250 | 2015-07-17 |
| 1415 | 2015-07-20 | 16,272,000 | -324,000 | 0.90 | 1,810,147,058 | 19,851,840 | 1.220 | 2015-07-16 |
| 1416 | 2015-07-17 | 16,596,000 | -182,000 | 0.92 | 1,810,147,058 | 19,583,280 | 1.180 | 2015-07-15 |
| 1417 | 2015-07-16 | 16,778,000 | -158,000 | 0.93 | 1,810,147,058 | 20,636,940 | 1.230 | 2015-07-14 |
| 1418 | 2015-07-15 | 16,936,000 | 60,000 | 0.94 | 1,810,147,058 | 20,661,920 | 1.220 | 2015-07-13 |
| 1419 | 2015-07-14 | 16,876,000 | 100,000 | 0.93 | 1,810,147,058 | 19,913,680 | 1.180 | 2015-07-10 |
| 1420 | 2015-07-13 | 16,776,000 | 104,000 | 0.93 | 1,810,147,058 | 18,621,360 | 1.110 | 2015-07-09 |
| 1421 | 2015-07-10 | 16,672,000 | 234,000 | 0.92 | 1,810,147,058 | 12,837,440 | 0.770 | 2015-07-08 |
| 1422 | 2015-07-09 | 16,438,000 | 90,000 | 0.91 | 1,810,147,058 | 15,616,100 | 0.950 | 2015-07-07 |
| 1423 | 2015-07-08 | 16,348,000 | 296,000 | 0.90 | 1,810,147,058 | 17,165,400 | 1.050 | 2015-07-06 |
| 1424 | 2015-07-07 | 16,052,000 | -28,000 | 0.89 | 1,810,147,058 | 20,707,080 | 1.290 | 2015-07-03 |
| 1425 | 2015-07-06 | 16,080,000 | 100,000 | 0.89 | 1,810,147,058 | 23,476,800 | 1.460 | 2015-07-02 |
| 1426 | 2015-07-03 | 15,980,000 | 54,000 | 0.88 | 1,810,147,058 | 24,449,400 | 1.530 | 2015-06-30 |
| 1427 | 2015-07-02 | 15,926,000 | 32,000 | 0.88 | 1,810,147,058 | 22,137,140 | 1.390 | 2015-06-29 |
| 1428 | 2015-06-30 | 15,894,000 | -364,000 | 0.88 | 1,810,147,058 | 23,523,120 | 1.480 | 2015-06-26 |
| 1429 | 2015-06-24 | 16,258,000 | -40,000 | 0.90 | 1,810,147,058 | 29,589,560 | 1.820 | 2015-06-22 |
| 1430 | 2015-06-23 | 16,298,000 | -272,000 | 0.90 | 1,810,147,058 | 29,173,420 | 1.790 | 2015-06-19 |
| 1431 | 2015-06-22 | 16,570,000 | 54,000 | 0.92 | 1,810,147,058 | 29,991,700 | 1.810 | 2015-06-18 |
| 1432 | 2015-06-19 | 16,516,000 | 22,000 | 0.91 | 1,810,147,058 | 29,893,960 | 1.810 | 2015-06-17 |
| 1433 | 2015-06-18 | 16,494,000 | 30,000 | 0.91 | 1,810,147,058 | 29,854,140 | 1.810 | 2015-06-16 |
| 1434 | 2015-06-17 | 16,464,000 | -42,000 | 0.91 | 1,810,147,058 | 29,964,480 | 1.820 | 2015-06-15 |
| 1435 | 2015-06-16 | 16,506,000 | -260,000 | 0.91 | 1,810,147,058 | 30,866,220 | 1.870 | 2015-06-12 |
| 1436 | 2015-06-15 | 16,766,000 | -40,000 | 0.93 | 1,810,147,058 | 30,514,120 | 1.820 | 2015-06-11 |
| 1437 | 2015-06-12 | 16,806,000 | -60,000 | 0.93 | 1,810,147,058 | 30,923,040 | 1.840 | 2015-06-10 |
| 1438 | 2015-06-11 | 16,866,000 | -460,000 | 0.93 | 1,810,147,058 | 31,202,100 | 1.850 | 2015-06-09 |
| 1439 | 2015-06-10 | 17,326,000 | -114,000 | 0.96 | 1,810,147,058 | 33,612,440 | 1.940 | 2015-06-08 |
| 1440 | 2015-06-09 | 17,440,000 | -22,000 | 0.96 | 1,810,147,058 | 32,961,600 | 1.890 | 2015-06-05 |
| 1441 | 2015-06-08 | 17,462,000 | -344,000 | 0.96 | 1,810,147,058 | 31,955,460 | 1.830 | 2015-06-04 |
| 1442 | 2015-06-05 | 17,806,000 | -74,000 | 0.98 | 1,810,147,058 | 33,831,400 | 1.900 | 2015-06-03 |
| 1443 | 2015-06-04 | 17,880,000 | -260,000 | 0.99 | 1,810,147,058 | 35,760,000 | 2.000 | 2015-06-02 |
| 1444 | 2015-06-03 | 18,140,000 | 30,000 | 1.00 | 1,810,147,058 | 32,833,400 | 1.810 | 2015-06-01 |
| 1445 | 2015-06-02 | 18,110,000 | -128,000 | 1.00 | 1,810,147,058 | 32,598,000 | 1.800 | 2015-05-29 |
| 1446 | 2015-06-01 | 18,238,000 | -574,000 | 1.01 | 1,810,147,058 | 31,916,500 | 1.750 | 2015-05-28 |
| 1447 | 2015-05-29 | 18,812,000 | -1,728,000 | 1.04 | 1,810,147,058 | 31,227,920 | 1.660 | 2015-05-27 |
| 1448 | 2015-05-28 | 20,540,000 | -626,000 | 1.13 | 1,810,147,058 | 27,112,800 | 1.320 | 2015-05-26 |
| 1449 | 2015-05-27 | 21,166,000 | 110,000 | 1.17 | 1,810,147,058 | 26,457,500 | 1.250 | 2015-05-22 |
| 1450 | 2015-05-26 | 21,056,000 | -192,000 | 1.16 | 1,810,147,058 | 26,951,680 | 1.280 | 2015-05-21 |
| 1451 | 2015-05-22 | 21,248,000 | -480,000 | 1.17 | 1,810,147,058 | 26,772,480 | 1.260 | 2015-05-20 |
| 1452 | 2015-05-21 | 21,728,000 | -280,000 | 1.20 | 1,810,147,058 | 27,377,280 | 1.260 | 2015-05-19 |
| 1453 | 2015-05-20 | 22,008,000 | -30,000 | 1.22 | 1,810,147,058 | 27,950,160 | 1.270 | 2015-05-18 |
| 1454 | 2015-05-19 | 22,038,000 | -252,000 | 1.22 | 1,810,147,058 | 27,767,880 | 1.260 | 2015-05-15 |
| 1455 | 2015-05-18 | 22,290,000 | -180,000 | 1.23 | 1,810,147,058 | 26,970,900 | 1.210 | 2015-05-14 |
| 1456 | 2015-05-15 | 22,470,000 | -148,000 | 1.24 | 1,810,147,058 | 28,087,500 | 1.250 | 2015-05-13 |
| 1457 | 2015-05-14 | 22,618,000 | 111,240 | 1.25 | 1,810,147,058 | 28,046,320 | 1.240 | 2015-05-12 |
| 1458 | 2015-05-13 | 22,506,760 | 46,000 | 1.24 | 1,810,147,058 | 28,808,653 | 1.280 | 2015-05-11 |
| 1459 | 2015-05-12 | 22,460,760 | -798,000 | 1.24 | 1,810,147,058 | 26,728,304 | 1.190 | 2015-05-08 |
| 1460 | 2015-05-11 | 23,258,760 | 36,000 | 1.28 | 1,810,147,058 | 26,282,399 | 1.130 | 2015-05-07 |
| 1461 | 2015-05-08 | 23,222,760 | -360,000 | 1.28 | 1,810,147,058 | 26,009,491 | 1.120 | 2015-05-06 |
| 1462 | 2015-05-07 | 23,582,760 | 164,000 | 1.30 | 1,810,147,058 | 25,941,036 | 1.100 | 2015-05-05 |
| 1463 | 2015-05-06 | 23,418,760 | 790,000 | 1.29 | 1,810,147,058 | 25,760,636 | 1.100 | 2015-05-04 |
| 1464 | 2015-05-05 | 22,628,760 | 1,728,000 | 1.25 | 1,810,147,058 | 24,891,636 | 1.100 | 2015-04-30 |
| 1465 | 2015-05-04 | 20,900,760 | 50,000 | 1.15 | 1,810,147,058 | 22,990,836 | 1.100 | 2015-04-29 |
| 1466 | 2015-04-30 | 20,850,760 | -170,000 | 1.15 | 1,810,147,058 | 22,101,806 | 1.060 | 2015-04-28 |
| 1467 | 2015-04-29 | 21,020,760 | -170,000 | 1.16 | 1,810,147,058 | 22,912,628 | 1.090 | 2015-04-27 |
| 1468 | 2015-04-28 | 21,190,760 | -1,076,000 | 1.17 | 1,810,147,058 | 22,886,021 | 1.080 | 2015-04-24 |
| 1469 | 2015-04-27 | 22,266,760 | 8,000 | 1.23 | 1,810,147,058 | 24,938,771 | 1.120 | 2015-04-23 |
| 1470 | 2015-04-24 | 22,258,760 | 100,000 | 1.23 | 1,810,147,058 | 24,707,224 | 1.110 | 2015-04-22 |
| 1471 | 2015-04-23 | 22,158,760 | -10,000 | 1.22 | 1,810,147,058 | 24,153,048 | 1.090 | 2015-04-21 |
| 1472 | 2015-04-22 | 22,168,760 | -576,000 | 1.22 | 1,810,147,058 | 23,942,261 | 1.080 | 2015-04-20 |
| 1473 | 2015-04-21 | 22,744,760 | -180,000 | 1.26 | 1,810,147,058 | 27,748,607 | 1.220 | 2015-04-17 |
| 1474 | 2015-04-20 | 22,924,760 | -28,000 | 1.27 | 1,810,147,058 | 28,197,455 | 1.230 | 2015-04-16 |
| 1475 | 2015-04-17 | 22,952,760 | 434,000 | 1.27 | 1,810,147,058 | 27,313,784 | 1.190 | 2015-04-15 |
| 1476 | 2015-04-16 | 22,518,760 | -1,314,000 | 1.24 | 1,810,147,058 | 26,797,324 | 1.190 | 2015-04-14 |
| 1477 | 2015-04-15 | 23,832,760 | 600,000 | 1.32 | 1,810,147,058 | 27,169,346 | 1.140 | 2015-04-13 |
| 1478 | 2015-04-14 | 23,232,760 | -312,000 | 1.28 | 1,810,147,058 | 23,929,743 | 1.030 | 2015-04-10 |
| 1479 | 2015-04-13 | 23,544,760 | 82,760 | 1.30 | 1,810,147,058 | 22,602,970 | 0.960 | 2015-04-09 |
| 1480 | 2015-04-10 | 23,462,000 | 652,000 | 1.30 | 1,810,147,058 | 22,054,280 | 0.940 | 2015-04-08 |
| 1481 | 2015-04-09 | 22,810,000 | -8,000 | 1.26 | 1,810,147,058 | 20,529,000 | 0.900 | 2015-04-02 |
| 1482 | 2015-04-08 | 22,818,000 | 614,000 | 1.26 | 1,810,147,058 | 20,079,840 | 0.880 | 2015-04-01 |
| 1483 | 2015-04-02 | 22,204,000 | 46,000 | 1.23 | 1,810,147,058 | 19,095,440 | 0.860 | 2015-03-31 |
| 1484 | 2015-04-01 | 22,158,000 | -30,000 | 1.22 | 1,810,147,058 | 19,942,200 | 0.900 | 2015-03-30 |
| 1485 | 2015-03-31 | 22,188,000 | 290,000 | 1.23 | 1,810,147,058 | 19,969,200 | 0.900 | 2015-03-27 |
| 1486 | 2015-03-30 | 21,898,000 | -10,000 | 1.21 | 1,810,147,058 | 19,489,220 | 0.890 | 2015-03-26 |
| 1487 | 2015-03-27 | 21,908,000 | -462,000 | 1.21 | 1,810,147,058 | 19,498,120 | 0.890 | 2015-03-25 |
| 1488 | 2015-03-25 | 22,370,000 | -94,000 | 1.24 | 1,810,147,058 | 20,133,000 | 0.900 | 2015-03-23 |
| 1489 | 2015-03-24 | 22,464,000 | 200,000 | 1.24 | 1,810,147,058 | 20,217,600 | 0.900 | 2015-03-20 |
| 1490 | 2015-03-23 | 22,264,000 | 22,000 | 1.23 | 1,810,147,058 | 20,260,240 | 0.910 | 2015-03-19 |
| 1491 | 2015-03-20 | 22,242,000 | 148,000 | 1.23 | 1,810,147,058 | 20,017,800 | 0.900 | 2015-03-18 |
| 1492 | 2015-03-19 | 22,094,000 | 10,000 | 1.22 | 1,810,147,058 | 19,663,660 | 0.890 | 2015-03-17 |
| 1493 | 2015-03-17 | 22,084,000 | 10,000 | 1.22 | 1,810,147,058 | 20,096,440 | 0.910 | 2015-03-13 |
| 1494 | 2015-03-16 | 22,074,000 | 506,000 | 1.22 | 1,810,147,058 | 19,645,860 | 0.890 | 2015-03-12 |
| 1495 | 2015-03-13 | 21,568,000 | 100,000 | 1.19 | 1,810,147,058 | 19,195,520 | 0.890 | 2015-03-11 |
| 1496 | 2015-03-12 | 21,468,000 | 80,000 | 1.19 | 1,810,147,058 | 19,321,200 | 0.900 | 2015-03-10 |
| 1497 | 2015-03-11 | 21,388,000 | 46,000 | 1.18 | 1,810,147,058 | 19,463,080 | 0.910 | 2015-03-09 |
| 1498 | 2015-03-10 | 21,342,000 | 20,000 | 1.18 | 1,810,147,058 | 19,848,060 | 0.930 | 2015-03-06 |
| 1499 | 2015-03-06 | 21,322,000 | 24,000 | 1.18 | 1,810,147,058 | 20,042,680 | 0.940 | 2015-03-04 |
| 1500 | 2015-03-04 | 21,298,000 | 40,000 | 1.18 | 1,810,147,058 | 20,872,040 | 0.980 | 2015-03-02 |
| 1501 | 2015-02-26 | 21,258,000 | -2,000 | 1.17 | 1,810,147,058 | 21,045,420 | 0.990 | 2015-02-24 |
| 1502 | 2015-02-25 | 21,260,000 | -2,000 | 1.17 | 1,810,147,058 | 21,472,600 | 1.010 | 2015-02-23 |
| 1503 | 2015-02-24 | 21,262,000 | -32,000 | 1.17 | 1,810,147,058 | 21,049,380 | 0.990 | 2015-02-17 |
| 1504 | 2015-02-16 | 21,294,000 | -30,000 | 1.18 | 1,810,147,058 | 21,081,060 | 0.990 | 2015-02-12 |
| 1505 | 2015-02-10 | 21,324,000 | -36,000 | 1.18 | 1,810,147,058 | 20,897,520 | 0.980 | 2015-02-06 |
| 1506 | 2015-02-09 | 21,360,000 | -68,000 | 1.18 | 1,810,147,058 | 21,146,400 | 0.990 | 2015-02-05 |
| 1507 | 2015-02-04 | 21,428,000 | -40,000 | 1.18 | 1,810,147,058 | 21,428,000 | 1.000 | 2015-02-02 |
| 1508 | 2015-02-03 | 21,468,000 | -30,000 | 1.19 | 1,810,147,058 | 21,468,000 | 1.000 | 2015-01-30 |
| 1509 | 2015-01-30 | 21,498,000 | -6,000 | 1.19 | 1,810,147,058 | 21,283,020 | 0.990 | 2015-01-28 |
| 1510 | 2015-01-29 | 21,504,000 | 68,000 | 1.19 | 1,810,147,058 | 21,073,920 | 0.980 | 2015-01-27 |
| 1511 | 2015-01-27 | 21,436,000 | -10,000 | 1.18 | 1,810,147,058 | 21,221,640 | 0.990 | 2015-01-23 |
| 1512 | 2015-01-22 | 21,446,000 | 20,000 | 1.18 | 1,810,147,058 | 21,017,080 | 0.980 | 2015-01-20 |
| 1513 | 2015-01-21 | 21,426,000 | 50,000 | 1.18 | 1,810,147,058 | 20,783,220 | 0.970 | 2015-01-19 |
| 1514 | 2015-01-19 | 21,376,000 | -940,000 | 1.18 | 1,810,147,058 | 21,162,240 | 0.990 | 2015-01-15 |
| 1515 | 2015-01-16 | 22,316,000 | 386,000 | 1.23 | 1,810,147,058 | 22,316,000 | 1.000 | 2015-01-14 |
| 1516 | 2015-01-15 | 21,930,000 | -50,000 | 1.21 | 1,810,147,058 | 22,807,200 | 1.040 | 2015-01-13 |
| 1517 | 2015-01-13 | 21,980,000 | -30,000 | 1.21 | 1,810,147,058 | 23,298,800 | 1.060 | 2015-01-09 |
| 1518 | 2015-01-12 | 22,010,000 | 20,000 | 1.22 | 1,810,147,058 | 23,110,500 | 1.050 | 2015-01-08 |
| 1519 | 2015-01-09 | 21,990,000 | 100,000 | 1.21 | 1,810,147,058 | 22,869,600 | 1.040 | 2015-01-07 |
| 1520 | 2015-01-08 | 21,890,000 | -10,000 | 1.21 | 1,810,147,058 | 22,765,600 | 1.040 | 2015-01-06 |
| 1521 | 2015-01-07 | 21,900,000 | -188,000 | 1.21 | 1,810,147,058 | 22,776,000 | 1.040 | 2015-01-05 |
| 1522 | 2015-01-05 | 22,088,000 | -188,000 | 1.22 | 1,810,147,058 | 22,308,880 | 1.010 | 2014-12-30 |
| 1523 | 2015-01-02 | 22,276,000 | 50,000 | 1.23 | 1,810,147,058 | 20,716,680 | 0.930 | 2014-12-29 |
| 1524 | 2014-12-30 | 22,226,000 | -62,000 | 1.23 | 1,810,147,058 | 21,114,700 | 0.950 | 2014-12-23 |
| 1525 | 2014-12-23 | 22,288,000 | 156,000 | 1.23 | 1,810,147,058 | 20,950,720 | 0.940 | 2014-12-19 |
| 1526 | 2014-12-22 | 22,132,000 | 62,000 | 1.22 | 1,810,147,058 | 21,025,400 | 0.950 | 2014-12-18 |
| 1527 | 2014-12-19 | 22,070,000 | -24,000 | 1.22 | 1,810,147,058 | 21,187,200 | 0.960 | 2014-12-17 |
| 1528 | 2014-12-18 | 22,094,000 | -30,000 | 1.22 | 1,810,147,058 | 21,210,240 | 0.960 | 2014-12-16 |
| 1529 | 2014-12-16 | 22,124,000 | 14,000 | 1.43 | 1,550,147,058 | 21,681,520 | 0.980 | 2014-12-12 |
| 1530 | 2014-12-15 | 22,110,000 | 100,000 | 1.43 | 1,550,147,058 | 21,667,800 | 0.980 | 2014-12-11 |
| 1531 | 2014-12-12 | 22,010,000 | 44,000 | 1.42 | 1,550,147,058 | 22,010,000 | 1.000 | 2014-12-10 |
| 1532 | 2014-12-10 | 21,966,000 | -50,000 | 1.42 | 1,550,147,058 | 22,624,980 | 1.030 | 2014-12-08 |
| 1533 | 2014-12-09 | 22,016,000 | 100,000 | 1.42 | 1,550,147,058 | 22,676,480 | 1.030 | 2014-12-05 |
| 1534 | 2014-12-08 | 21,916,000 | -6,000 | 1.41 | 1,550,147,058 | 22,792,640 | 1.040 | 2014-12-04 |
| 1535 | 2014-12-05 | 21,922,000 | -14,000 | 1.41 | 1,550,147,058 | 22,360,440 | 1.020 | 2014-12-03 |
| 1536 | 2014-12-03 | 21,936,000 | 30,000 | 1.42 | 1,550,147,058 | 21,058,560 | 0.960 | 2014-12-01 |
| 1537 | 2014-12-01 | 21,906,000 | -34,000 | 1.41 | 1,550,147,058 | 21,906,000 | 1.000 | 2014-11-27 |
| 1538 | 2014-11-28 | 21,940,000 | -6,000 | 1.42 | 1,550,147,058 | 21,940,000 | 1.000 | 2014-11-26 |
| 1539 | 2014-11-26 | 21,946,000 | 88,000 | 1.42 | 1,550,147,058 | 22,604,380 | 1.030 | 2014-11-24 |
| 1540 | 2014-11-25 | 21,858,000 | -88,000 | 1.41 | 1,550,147,058 | 22,732,320 | 1.040 | 2014-11-21 |
| 1541 | 2014-11-24 | 21,946,000 | -94,000 | 1.42 | 1,550,147,058 | 22,823,840 | 1.040 | 2014-11-20 |
| 1542 | 2014-11-21 | 22,040,000 | 114,000 | 1.42 | 1,550,147,058 | 22,921,600 | 1.040 | 2014-11-19 |
| 1543 | 2014-11-20 | 21,926,000 | -50,000 | 1.41 | 1,550,147,058 | 23,022,300 | 1.050 | 2014-11-18 |
| 1544 | 2014-11-19 | 21,976,000 | -6,000 | 1.42 | 1,550,147,058 | 22,855,040 | 1.040 | 2014-11-17 |
| 1545 | 2014-11-18 | 21,982,000 | -20,000 | 1.42 | 1,550,147,058 | 22,861,280 | 1.040 | 2014-11-14 |
| 1546 | 2014-11-17 | 22,002,000 | 48,000 | 1.42 | 1,550,147,058 | 23,322,120 | 1.060 | 2014-11-13 |
| 1547 | 2014-11-14 | 21,954,000 | -232,000 | 1.42 | 1,550,147,058 | 23,490,780 | 1.070 | 2014-11-12 |
| 1548 | 2014-11-13 | 22,186,000 | -40,000 | 1.43 | 1,550,147,058 | 24,182,740 | 1.090 | 2014-11-11 |
| 1549 | 2014-11-12 | 22,226,000 | 30,000 | 1.43 | 1,550,147,058 | 23,115,040 | 1.040 | 2014-11-10 |
| 1550 | 2014-11-11 | 22,196,000 | -826,000 | 1.43 | 1,550,147,058 | 23,305,800 | 1.050 | 2014-11-07 |
| 1551 | 2014-11-10 | 23,022,000 | -42,000 | 1.49 | 1,550,147,058 | 23,942,880 | 1.040 | 2014-11-06 |
| 1552 | 2014-11-07 | 23,064,000 | -16,000 | 1.49 | 1,550,147,058 | 21,680,160 | 0.940 | 2014-11-05 |
| 1553 | 2014-11-06 | 23,080,000 | -54,000 | 1.49 | 1,550,147,058 | 21,695,200 | 0.940 | 2014-11-04 |
| 1554 | 2014-11-05 | 23,134,000 | 270,000 | 1.49 | 1,550,147,058 | 21,283,280 | 0.920 | 2014-11-03 |
| 1555 | 2014-11-04 | 22,864,000 | 10,000 | 1.47 | 1,550,147,058 | 20,577,600 | 0.900 | 2014-10-31 |
| 1556 | 2014-11-03 | 22,854,000 | 150,000 | 1.47 | 1,550,147,058 | 20,111,520 | 0.880 | 2014-10-30 |
| 1557 | 2014-10-31 | 22,704,000 | -20,000 | 1.46 | 1,550,147,058 | 20,206,560 | 0.890 | 2014-10-29 |
| 1558 | 2014-10-30 | 22,724,000 | 230,000 | 1.47 | 1,550,147,058 | 20,451,600 | 0.900 | 2014-10-28 |
| 1559 | 2014-10-29 | 22,494,000 | -252,000 | 1.45 | 1,550,147,058 | 19,794,720 | 0.880 | 2014-10-27 |
| 1560 | 2014-10-28 | 22,746,000 | 210,000 | 1.47 | 1,550,147,058 | 20,698,860 | 0.910 | 2014-10-24 |
| 1561 | 2014-10-27 | 22,536,000 | 40,000 | 1.45 | 1,550,147,058 | 20,507,760 | 0.910 | 2014-10-23 |
| 1562 | 2014-10-24 | 22,496,000 | 20,000 | 1.45 | 1,550,147,058 | 20,471,360 | 0.910 | 2014-10-22 |
| 1563 | 2014-10-22 | 22,476,000 | 40,000 | 1.45 | 1,550,147,058 | 20,453,160 | 0.910 | 2014-10-20 |
| 1564 | 2014-10-21 | 22,436,000 | 110,000 | 1.45 | 1,550,147,058 | 20,416,760 | 0.910 | 2014-10-17 |
| 1565 | 2014-10-20 | 22,326,000 | -50,000 | 1.44 | 1,550,147,058 | 20,539,920 | 0.920 | 2014-10-16 |
| 1566 | 2014-10-17 | 22,376,000 | -200,000 | 1.44 | 1,550,147,058 | 21,033,440 | 0.940 | 2014-10-15 |
| 1567 | 2014-10-15 | 22,576,000 | -30,000 | 1.46 | 1,550,147,058 | 21,447,200 | 0.950 | 2014-10-13 |
| 1568 | 2014-10-14 | 22,606,000 | -126,000 | 1.46 | 1,550,147,058 | 21,475,700 | 0.950 | 2014-10-10 |
| 1569 | 2014-10-13 | 22,732,000 | -10,000 | 1.47 | 1,550,147,058 | 21,595,400 | 0.950 | 2014-10-09 |
| 1570 | 2014-10-10 | 22,742,000 | -120,000 | 1.47 | 1,550,147,058 | 22,059,740 | 0.970 | 2014-10-08 |
| 1571 | 2014-10-09 | 22,862,000 | -140,000 | 1.47 | 1,550,147,058 | 21,947,520 | 0.960 | 2014-10-07 |
| 1572 | 2014-10-08 | 23,002,000 | -100,000 | 1.48 | 1,550,147,058 | 22,081,920 | 0.960 | 2014-10-06 |
| 1573 | 2014-10-07 | 23,102,000 | 80,000 | 1.49 | 1,550,147,058 | 21,715,880 | 0.940 | 2014-10-03 |
| 1574 | 2014-10-06 | 23,022,000 | -10,000 | 1.49 | 1,550,147,058 | 21,870,900 | 0.950 | 2014-09-30 |
| 1575 | 2014-10-03 | 23,032,000 | 150,000 | 1.49 | 1,550,147,058 | 22,341,040 | 0.970 | 2014-09-29 |
| 1576 | 2014-09-30 | 22,882,000 | 332,000 | 1.48 | 1,550,147,058 | 22,882,000 | 1.000 | 2014-09-26 |
| 1577 | 2014-09-29 | 22,550,000 | -312,000 | 1.45 | 1,550,147,058 | 23,001,000 | 1.020 | 2014-09-25 |
| 1578 | 2014-09-26 | 22,862,000 | 30,000 | 1.47 | 1,550,147,058 | 23,090,620 | 1.010 | 2014-09-24 |
| 1579 | 2014-09-25 | 22,832,000 | 450,000 | 1.47 | 1,550,147,058 | 22,832,000 | 1.000 | 2014-09-23 |
| 1580 | 2014-09-24 | 22,382,000 | 482,000 | 1.44 | 1,550,147,058 | 22,829,640 | 1.020 | 2014-09-22 |
| 1581 | 2014-09-23 | 21,900,000 | 560,000 | 1.41 | 1,550,147,058 | 21,681,000 | 0.990 | 2014-09-19 |
| 1582 | 2014-09-22 | 21,340,000 | -340,000 | 1.38 | 1,550,147,058 | 20,486,400 | 0.960 | 2014-09-18 |
| 1583 | 2014-09-19 | 21,680,000 | 166,000 | 1.40 | 1,550,147,058 | 21,246,400 | 0.980 | 2014-09-17 |
| 1584 | 2014-09-18 | 21,514,000 | -90,000 | 1.39 | 1,550,147,058 | 20,653,440 | 0.960 | 2014-09-16 |
| 1585 | 2014-09-16 | 21,604,000 | -10,000 | 1.39 | 1,550,147,058 | 22,252,120 | 1.030 | 2014-09-12 |
| 1586 | 2014-09-15 | 21,614,000 | -50,000 | 1.39 | 1,550,147,058 | 22,046,280 | 1.020 | 2014-09-11 |
| 1587 | 2014-09-12 | 21,664,000 | -20,000 | 1.40 | 1,550,147,058 | 22,313,920 | 1.030 | 2014-09-10 |
| 1588 | 2014-09-11 | 21,684,000 | -10,000 | 1.40 | 1,550,147,058 | 22,551,360 | 1.040 | 2014-09-08 |
| 1589 | 2014-09-10 | 21,694,000 | -250,000 | 1.40 | 1,550,147,058 | 22,561,760 | 1.040 | 2014-09-05 |
| 1590 | 2014-09-08 | 21,944,000 | -68,000 | 1.42 | 1,550,147,058 | 23,260,640 | 1.060 | 2014-09-04 |
| 1591 | 2014-09-05 | 22,012,000 | -502,000 | 1.42 | 1,550,147,058 | 23,112,600 | 1.050 | 2014-09-03 |
| 1592 | 2014-09-04 | 22,514,000 | -150,000 | 1.45 | 1,550,147,058 | 23,414,560 | 1.040 | 2014-09-02 |
| 1593 | 2014-09-03 | 22,664,000 | -504,000 | 1.46 | 1,550,147,058 | 23,343,920 | 1.030 | 2014-09-01 |
| 1594 | 2014-09-02 | 23,168,000 | -1,220,000 | 1.49 | 1,550,147,058 | 23,399,680 | 1.010 | 2014-08-29 |
| 1595 | 2014-09-01 | 24,388,000 | 80,000 | 1.57 | 1,550,147,058 | 25,607,400 | 1.050 | 2014-08-28 |
| 1596 | 2014-08-29 | 24,308,000 | 184,000 | 1.57 | 1,550,147,058 | 26,252,640 | 1.080 | 2014-08-27 |
| 1597 | 2014-08-28 | 24,124,000 | -68,000 | 1.56 | 1,550,147,058 | 26,536,400 | 1.100 | 2014-08-26 |
| 1598 | 2014-08-27 | 24,192,000 | 246,000 | 1.56 | 1,550,147,058 | 25,643,520 | 1.060 | 2014-08-25 |
| 1599 | 2014-08-26 | 23,946,000 | -30,000 | 1.54 | 1,550,147,058 | 25,861,680 | 1.080 | 2014-08-22 |
| 1600 | 2014-08-25 | 23,976,000 | 196,000 | 1.55 | 1,550,147,058 | 25,654,320 | 1.070 | 2014-08-21 |
| 1601 | 2014-08-22 | 23,780,000 | -50,000 | 1.53 | 1,550,147,058 | 25,682,400 | 1.080 | 2014-08-20 |
| 1602 | 2014-08-21 | 23,830,000 | -76,000 | 1.54 | 1,550,147,058 | 25,021,500 | 1.050 | 2014-08-19 |
| 1603 | 2014-08-20 | 23,906,000 | 90,000 | 1.54 | 1,550,147,058 | 24,862,240 | 1.040 | 2014-08-18 |
| 1604 | 2014-08-19 | 23,816,000 | 50,000 | 1.54 | 1,550,147,058 | 25,959,440 | 1.090 | 2014-08-15 |
| 1605 | 2014-08-18 | 23,766,000 | 190,000 | 1.53 | 1,550,147,058 | 26,380,260 | 1.110 | 2014-08-14 |
| 1606 | 2014-08-15 | 23,576,000 | -32,000 | 1.52 | 1,550,147,058 | 26,640,880 | 1.130 | 2014-08-13 |
| 1607 | 2014-08-14 | 23,608,000 | -50,000 | 1.52 | 1,550,147,058 | 26,204,880 | 1.110 | 2014-08-12 |
| 1608 | 2014-08-13 | 23,658,000 | -42,000 | 1.53 | 1,550,147,058 | 26,496,960 | 1.120 | 2014-08-11 |
| 1609 | 2014-08-12 | 23,700,000 | -28,000 | 1.53 | 1,550,147,058 | 25,359,000 | 1.070 | 2014-08-08 |
| 1610 | 2014-08-11 | 23,728,000 | -10,000 | 1.53 | 1,550,147,058 | 25,626,240 | 1.080 | 2014-08-07 |
| 1611 | 2014-08-08 | 23,738,000 | 210,000 | 1.53 | 1,550,147,058 | 25,637,040 | 1.080 | 2014-08-06 |
| 1612 | 2014-08-07 | 23,528,000 | -162,000 | 1.52 | 1,550,147,058 | 26,351,360 | 1.120 | 2014-08-05 |
| 1613 | 2014-08-06 | 23,690,000 | 78,000 | 1.53 | 1,550,147,058 | 27,006,600 | 1.140 | 2014-08-04 |
| 1614 | 2014-08-05 | 23,612,000 | -76,000 | 1.52 | 1,550,147,058 | 25,737,080 | 1.090 | 2014-08-01 |
| 1615 | 2014-08-04 | 23,688,000 | -94,000 | 1.53 | 1,550,147,058 | 24,398,640 | 1.030 | 2014-07-31 |
| 1616 | 2014-08-01 | 23,782,000 | -74,000 | 1.53 | 1,550,147,058 | 23,782,000 | 1.000 | 2014-07-30 |
| 1617 | 2014-07-31 | 23,856,000 | -150,000 | 1.54 | 1,550,147,058 | 24,094,560 | 1.010 | 2014-07-29 |
| 1618 | 2014-07-30 | 24,006,000 | 20,000 | 1.55 | 1,550,147,058 | 24,246,060 | 1.010 | 2014-07-28 |
| 1619 | 2014-07-29 | 23,986,000 | -98,000 | 1.55 | 1,550,147,058 | 24,225,860 | 1.010 | 2014-07-25 |
| 1620 | 2014-07-28 | 24,084,000 | -40,000 | 1.55 | 1,550,147,058 | 23,602,320 | 0.980 | 2014-07-24 |
| 1621 | 2014-07-25 | 24,124,000 | -78,000 | 1.56 | 1,550,147,058 | 24,124,000 | 1.000 | 2014-07-23 |
| 1622 | 2014-07-24 | 24,202,000 | -200,000 | 1.56 | 1,550,147,058 | 24,202,000 | 1.000 | 2014-07-22 |
| 1623 | 2014-07-23 | 24,402,000 | -10,000 | 1.57 | 1,550,147,058 | 24,157,980 | 0.990 | 2014-07-21 |
| 1624 | 2014-07-21 | 24,412,000 | -40,000 | 1.57 | 1,550,147,058 | 24,412,000 | 1.000 | 2014-07-17 |
| 1625 | 2014-07-18 | 24,452,000 | -340,000 | 1.58 | 1,550,147,058 | 24,941,040 | 1.020 | 2014-07-16 |
| 1626 | 2014-07-16 | 24,792,000 | -10,000 | 1.60 | 1,550,147,058 | 23,800,320 | 0.960 | 2014-07-14 |
| 1627 | 2014-07-15 | 24,802,000 | 124,000 | 1.60 | 1,550,147,058 | 23,561,900 | 0.950 | 2014-07-11 |
| 1628 | 2014-07-14 | 24,678,000 | 10,000 | 1.59 | 1,550,147,058 | 23,690,880 | 0.960 | 2014-07-10 |
| 1629 | 2014-07-07 | 24,668,000 | -54,000 | 1.59 | 1,550,147,058 | 24,914,680 | 1.010 | 2014-07-03 |
| 1630 | 2014-07-03 | 24,722,000 | -100,000 | 1.59 | 1,550,147,058 | 23,980,340 | 0.970 | 2014-06-30 |
| 1631 | 2014-07-02 | 24,822,000 | -210,000 | 1.60 | 1,550,147,058 | 24,573,780 | 0.990 | 2014-06-27 |
| 1632 | 2014-06-27 | 25,032,000 | -2,000 | 1.61 | 1,550,147,058 | 23,279,760 | 0.930 | 2014-06-25 |
| 1633 | 2014-06-26 | 25,034,000 | 10,000 | 1.61 | 1,550,147,058 | 23,782,300 | 0.950 | 2014-06-24 |
| 1634 | 2014-06-25 | 25,024,000 | 28,000 | 1.61 | 1,550,147,058 | 23,772,800 | 0.950 | 2014-06-23 |
| 1635 | 2014-06-24 | 24,996,000 | 400,000 | 1.61 | 1,550,147,058 | 24,246,120 | 0.970 | 2014-06-20 |
| 1636 | 2014-06-23 | 24,596,000 | 156,000 | 1.59 | 1,550,147,058 | 23,366,200 | 0.950 | 2014-06-19 |
| 1637 | 2014-06-19 | 24,440,000 | -46,000 | 1.58 | 1,550,147,058 | 23,951,200 | 0.980 | 2014-06-17 |
| 1638 | 2014-06-18 | 24,486,000 | -20,000 | 1.58 | 1,550,147,058 | 24,486,000 | 1.000 | 2014-06-16 |
| 1639 | 2014-06-17 | 24,506,000 | 160,000 | 1.58 | 1,550,147,058 | 23,770,820 | 0.970 | 2014-06-13 |
| 1640 | 2014-06-16 | 24,346,000 | -260,000 | 1.57 | 1,550,147,058 | 24,102,540 | 0.990 | 2014-06-12 |
| 1641 | 2014-06-13 | 24,606,000 | -168,000 | 1.59 | 1,550,147,058 | 24,606,000 | 1.000 | 2014-06-11 |
| 1642 | 2014-06-12 | 24,774,000 | -30,000 | 1.60 | 1,550,147,058 | 22,792,080 | 0.920 | 2014-06-10 |
| 1643 | 2014-06-10 | 24,804,000 | -20,000 | 1.60 | 1,550,147,058 | 22,819,680 | 0.920 | 2014-06-06 |
| 1644 | 2014-06-09 | 24,824,000 | 62,000 | 1.60 | 1,550,147,058 | 23,086,320 | 0.930 | 2014-06-05 |
| 1645 | 2014-06-06 | 24,762,000 | 60,000 | 1.60 | 1,550,147,058 | 23,276,280 | 0.940 | 2014-06-04 |
| 1646 | 2014-06-05 | 24,702,000 | -164,000 | 1.59 | 1,550,147,058 | 23,713,920 | 0.960 | 2014-06-03 |
| 1647 | 2014-06-04 | 24,866,000 | 40,000 | 1.60 | 1,550,147,058 | 24,120,020 | 0.970 | 2014-05-30 |
| 1648 | 2014-06-03 | 24,826,000 | 50,000 | 1.60 | 1,550,147,058 | 23,584,700 | 0.950 | 2014-05-29 |
| 1649 | 2014-05-30 | 24,776,000 | 50,000 | 1.60 | 1,550,147,058 | 24,032,720 | 0.970 | 2014-05-28 |
| 1650 | 2014-05-29 | 24,726,000 | 54,000 | 1.60 | 1,550,147,058 | 23,736,960 | 0.960 | 2014-05-27 |
| 1651 | 2014-05-28 | 24,672,000 | -30,000 | 1.59 | 1,550,147,058 | 24,425,280 | 0.990 | 2014-05-26 |
| 1652 | 2014-05-27 | 24,702,000 | 190,000 | 1.59 | 1,550,147,058 | 23,466,900 | 0.950 | 2014-05-23 |
| 1653 | 2014-05-26 | 24,512,000 | 10,000 | 1.58 | 1,550,147,058 | 22,305,920 | 0.910 | 2014-05-22 |
| 1654 | 2014-05-23 | 24,502,000 | -14,000 | 1.58 | 1,550,147,058 | 22,051,800 | 0.900 | 2014-05-21 |
| 1655 | 2014-05-20 | 24,516,000 | -30,000 | 1.58 | 1,550,147,058 | 22,064,400 | 0.900 | 2014-05-16 |
| 1656 | 2014-05-19 | 24,546,000 | 60,000 | 1.58 | 1,550,147,058 | 22,336,860 | 0.910 | 2014-05-15 |
| 1657 | 2014-05-14 | 24,486,000 | 90,000 | 1.58 | 1,550,147,058 | 22,282,260 | 0.910 | 2014-05-12 |
| 1658 | 2014-05-13 | 24,396,000 | 10,000 | 1.57 | 1,550,147,058 | 21,956,400 | 0.900 | 2014-05-09 |
| 1659 | 2014-05-12 | 24,386,000 | -76,000 | 1.57 | 1,550,147,058 | 21,459,680 | 0.880 | 2014-05-08 |
| 1660 | 2014-05-09 | 24,462,000 | -10,000 | 1.58 | 1,550,147,058 | 22,749,660 | 0.930 | 2014-05-07 |
| 1661 | 2014-05-05 | 24,472,000 | 20,000 | 1.58 | 1,550,147,058 | 22,514,240 | 0.920 | 2014-04-30 |
| 1662 | 2014-05-02 | 24,452,000 | 16,000 | 1.58 | 1,550,147,058 | 23,229,400 | 0.950 | 2014-04-29 |
| 1663 | 2014-04-30 | 24,436,000 | 146,000 | 1.58 | 1,550,147,058 | 23,702,920 | 0.970 | 2014-04-28 |
| 1664 | 2014-04-29 | 24,290,000 | 222,000 | 1.57 | 1,550,147,058 | 24,290,000 | 1.000 | 2014-04-25 |
| 1665 | 2014-04-28 | 24,068,000 | -80,000 | 1.55 | 1,550,147,058 | 24,308,680 | 1.010 | 2014-04-24 |
| 1666 | 2014-04-25 | 24,148,000 | -902,000 | 1.56 | 1,550,147,058 | 24,630,960 | 1.020 | 2014-04-23 |
| 1667 | 2014-04-24 | 25,050,000 | 4,000 | 1.62 | 1,550,147,058 | 24,799,500 | 0.990 | 2014-04-22 |
| 1668 | 2014-04-23 | 25,046,000 | -10,000 | 1.62 | 1,550,147,058 | 24,795,540 | 0.990 | 2014-04-17 |
| 1669 | 2014-04-17 | 25,056,000 | 4,000 | 1.62 | 1,550,147,058 | 24,053,760 | 0.960 | 2014-04-15 |
| 1670 | 2014-04-16 | 25,052,000 | 50,000 | 1.62 | 1,550,147,058 | 24,801,480 | 0.990 | 2014-04-14 |
| 1671 | 2014-04-15 | 25,002,000 | -48,000 | 1.61 | 1,550,147,058 | 24,001,920 | 0.960 | 2014-04-11 |
| 1672 | 2014-04-14 | 25,050,000 | -98,000 | 1.62 | 1,550,147,058 | 25,050,000 | 1.000 | 2014-04-10 |
| 1673 | 2014-04-11 | 25,148,000 | 30,000 | 1.62 | 1,550,147,058 | 24,142,080 | 0.960 | 2014-04-09 |
| 1674 | 2014-04-10 | 25,118,000 | 50,000 | 1.62 | 1,550,147,058 | 24,364,460 | 0.970 | 2014-04-08 |
| 1675 | 2014-04-09 | 25,068,000 | 20,000 | 1.62 | 1,550,147,058 | 23,814,600 | 0.950 | 2014-04-07 |
| 1676 | 2014-04-08 | 25,048,000 | 90,000 | 1.62 | 1,550,147,058 | 24,547,040 | 0.980 | 2014-04-04 |
| 1677 | 2014-04-07 | 24,958,000 | -490,000 | 1.61 | 1,550,147,058 | 24,708,420 | 0.990 | 2014-04-03 |
| 1678 | 2014-04-04 | 25,448,000 | 6,000 | 1.64 | 1,550,147,058 | 24,684,560 | 0.970 | 2014-04-02 |
| 1679 | 2014-04-03 | 25,442,000 | -22,000 | 1.64 | 1,550,147,058 | 24,678,740 | 0.970 | 2014-04-01 |
| 1680 | 2014-04-02 | 25,464,000 | -94,000 | 1.64 | 1,550,147,058 | 24,700,080 | 0.970 | 2014-03-31 |
| 1681 | 2014-04-01 | 25,558,000 | -72,000 | 1.65 | 1,550,147,058 | 24,791,260 | 0.970 | 2014-03-28 |
| 1682 | 2014-03-31 | 25,630,000 | 142,000 | 1.65 | 1,550,147,058 | 23,835,900 | 0.930 | 2014-03-27 |
| 1683 | 2014-03-28 | 25,488,000 | 66,000 | 1.64 | 1,550,147,058 | 25,488,000 | 1.000 | 2014-03-26 |
| 1684 | 2014-03-27 | 25,422,000 | -218,000 | 1.64 | 1,550,147,058 | 25,676,220 | 1.010 | 2014-03-25 |
| 1685 | 2014-03-26 | 25,640,000 | 106,000 | 1.65 | 1,550,147,058 | 25,383,600 | 0.990 | 2014-03-24 |
| 1686 | 2014-03-25 | 25,534,000 | 332,000 | 1.65 | 1,550,147,058 | 25,023,320 | 0.980 | 2014-03-21 |
| 1687 | 2014-03-24 | 25,202,000 | -10,000 | 1.63 | 1,550,147,058 | 25,706,040 | 1.020 | 2014-03-20 |
| 1688 | 2014-03-21 | 25,212,000 | 38,000 | 1.63 | 1,550,147,058 | 26,220,480 | 1.040 | 2014-03-19 |
| 1689 | 2014-03-20 | 25,174,000 | 14,000 | 1.62 | 1,550,147,058 | 26,180,960 | 1.040 | 2014-03-18 |
| 1690 | 2014-03-19 | 25,160,000 | 74,000 | 1.62 | 1,550,147,058 | 25,160,000 | 1.000 | 2014-03-17 |
| 1691 | 2014-03-18 | 25,086,000 | -156,000 | 1.62 | 1,550,147,058 | 24,584,280 | 0.980 | 2014-03-14 |
| 1692 | 2014-03-17 | 25,242,000 | -24,000 | 1.63 | 1,550,147,058 | 24,737,160 | 0.980 | 2014-03-13 |
| 1693 | 2014-03-14 | 25,266,000 | 84,000 | 1.63 | 1,550,147,058 | 25,266,000 | 1.000 | 2014-03-12 |
| 1694 | 2014-03-13 | 25,182,000 | 216,000 | 1.62 | 1,550,147,058 | 26,692,920 | 1.060 | 2014-03-11 |
| 1695 | 2014-03-12 | 24,966,000 | -48,000 | 1.61 | 1,550,147,058 | 26,963,280 | 1.080 | 2014-03-10 |
| 1696 | 2014-03-11 | 25,014,000 | 876,000 | 1.61 | 1,550,147,058 | 28,015,680 | 1.120 | 2014-03-07 |
| 1697 | 2014-03-10 | 24,138,000 | -320,000 | 1.56 | 1,550,147,058 | 22,931,100 | 0.950 | 2014-03-06 |
| 1698 | 2014-03-07 | 24,458,000 | 260,000 | 1.58 | 1,550,147,058 | 22,256,780 | 0.910 | 2014-03-05 |
| 1699 | 2014-03-06 | 24,198,000 | -40,000 | 1.56 | 1,550,147,058 | 20,084,340 | 0.830 | 2014-03-04 |
| 1700 | 2014-03-04 | 24,238,000 | -542,000 | 1.56 | 1,550,147,058 | 20,844,680 | 0.860 | 2014-02-28 |
| 1701 | 2014-03-03 | 24,780,000 | -10,000 | 1.60 | 1,550,147,058 | 21,063,000 | 0.850 | 2014-02-27 |
| 1702 | 2014-02-28 | 24,790,000 | 160,000 | 1.60 | 1,550,147,058 | 21,071,500 | 0.850 | 2014-02-26 |
| 1703 | 2014-02-27 | 24,630,000 | 34,000 | 1.59 | 1,550,147,058 | 20,442,900 | 0.830 | 2014-02-25 |
| 1704 | 2014-02-26 | 24,596,000 | -90,000 | 1.59 | 1,550,147,058 | 20,660,640 | 0.840 | 2014-02-24 |
| 1705 | 2014-02-25 | 24,686,000 | -40,000 | 1.59 | 1,550,147,058 | 20,736,240 | 0.840 | 2014-02-21 |
| 1706 | 2014-02-24 | 24,726,000 | -44,000 | 1.60 | 1,550,147,058 | 21,017,100 | 0.850 | 2014-02-20 |
| 1707 | 2014-02-21 | 24,770,000 | -40,000 | 1.60 | 1,550,147,058 | 21,054,500 | 0.850 | 2014-02-19 |
| 1708 | 2014-02-20 | 24,810,000 | -114,000 | 1.60 | 1,550,147,058 | 20,592,300 | 0.830 | 2014-02-18 |
| 1709 | 2014-02-19 | 24,924,000 | 38,000 | 1.61 | 1,550,147,058 | 21,434,640 | 0.860 | 2014-02-17 |
| 1710 | 2014-02-18 | 24,886,000 | 12,000 | 1.61 | 1,550,147,058 | 21,650,820 | 0.870 | 2014-02-14 |
| 1711 | 2014-02-17 | 24,874,000 | 568,000 | 1.60 | 1,550,147,058 | 21,640,380 | 0.870 | 2014-02-13 |
| 1712 | 2014-02-14 | 24,306,000 | -210,000 | 1.57 | 1,550,147,058 | 21,632,340 | 0.890 | 2014-02-12 |
| 1713 | 2014-02-13 | 24,516,000 | 50,000 | 1.58 | 1,550,147,058 | 19,857,960 | 0.810 | 2014-02-11 |
| 1714 | 2014-02-12 | 24,466,000 | -26,000 | 1.58 | 1,550,147,058 | 19,572,800 | 0.800 | 2014-02-10 |
| 1715 | 2014-02-11 | 24,492,000 | -20,000 | 1.58 | 1,550,147,058 | 19,838,520 | 0.810 | 2014-02-07 |
| 1716 | 2014-02-06 | 24,512,000 | -12,000 | 1.58 | 1,550,147,058 | 19,119,360 | 0.780 | 2014-02-04 |
| 1717 | 2014-02-04 | 24,524,000 | 132,000 | 1.58 | 1,550,147,058 | 19,619,200 | 0.800 | 2014-01-28 |
| 1718 | 2014-01-29 | 24,392,000 | 430,000 | 1.57 | 1,550,147,058 | 19,757,520 | 0.810 | 2014-01-27 |
| 1719 | 2014-01-28 | 23,962,000 | 88,000 | 1.55 | 1,550,147,058 | 19,888,460 | 0.830 | 2014-01-24 |
| 1720 | 2014-01-27 | 23,874,000 | -28,000 | 1.54 | 1,550,147,058 | 20,054,160 | 0.840 | 2014-01-23 |
| 1721 | 2014-01-23 | 23,902,000 | 24,000 | 1.54 | 1,550,147,058 | 20,316,700 | 0.850 | 2014-01-21 |
| 1722 | 2014-01-22 | 23,878,000 | 76,000 | 1.54 | 1,550,147,058 | 20,535,080 | 0.860 | 2014-01-20 |
| 1723 | 2014-01-21 | 23,802,000 | 20,000 | 1.54 | 1,550,147,058 | 20,469,720 | 0.860 | 2014-01-17 |
| 1724 | 2014-01-20 | 23,782,000 | -88,000 | 1.53 | 1,550,147,058 | 20,214,700 | 0.850 | 2014-01-16 |
| 1725 | 2014-01-17 | 23,870,000 | 58,000 | 1.54 | 1,550,147,058 | 20,528,200 | 0.860 | 2014-01-15 |
| 1726 | 2014-01-16 | 23,812,000 | 74,000 | 1.54 | 1,550,147,058 | 20,716,440 | 0.870 | 2014-01-14 |
| 1727 | 2014-01-14 | 23,738,000 | -18,000 | 1.53 | 1,550,147,058 | 20,652,060 | 0.870 | 2014-01-10 |
| 1728 | 2014-01-13 | 23,756,000 | 50,000 | 1.53 | 1,550,147,058 | 20,667,720 | 0.870 | 2014-01-09 |
| 1729 | 2014-01-09 | 23,706,000 | -20,000 | 1.53 | 1,550,147,058 | 20,387,160 | 0.860 | 2014-01-07 |
| 1730 | 2014-01-08 | 23,726,000 | 210,000 | 1.53 | 1,550,147,058 | 20,404,360 | 0.860 | 2014-01-06 |
| 1731 | 2014-01-07 | 23,516,000 | 122,000 | 1.52 | 1,550,147,058 | 20,694,080 | 0.880 | 2014-01-03 |
| 1732 | 2014-01-06 | 23,394,000 | 180,000 | 1.51 | 1,550,147,058 | 21,288,540 | 0.910 | 2014-01-02 |
| 1733 | 2014-01-03 | 23,214,000 | 410,000 | 1.50 | 1,550,147,058 | 20,196,180 | 0.870 | 2013-12-30 |
| 1734 | 2014-01-02 | 22,804,000 | 40,000 | 1.47 | 1,550,147,058 | 20,751,640 | 0.910 | 2013-12-27 |
| 1735 | 2013-12-30 | 22,764,000 | 94,000 | 1.47 | 1,550,147,058 | 20,942,880 | 0.920 | 2013-12-23 |
| 1736 | 2013-12-27 | 22,670,000 | -12,000 | 1.46 | 1,550,147,058 | 20,856,400 | 0.920 | 2013-12-20 |
| 1737 | 2013-12-23 | 22,682,000 | 174,000 | 1.46 | 1,550,147,058 | 21,547,900 | 0.950 | 2013-12-19 |
| 1738 | 2013-12-20 | 22,508,000 | 30,000 | 1.45 | 1,550,147,058 | 22,057,840 | 0.980 | 2013-12-18 |
| 1739 | 2013-12-19 | 22,478,000 | 190,000 | 1.45 | 1,550,147,058 | 21,578,880 | 0.960 | 2013-12-17 |
| 1740 | 2013-12-18 | 22,288,000 | 334,000 | 1.44 | 1,550,147,058 | 21,842,240 | 0.980 | 2013-12-16 |
| 1741 | 2013-12-17 | 21,954,000 | 60,000 | 1.42 | 1,550,147,058 | 22,612,620 | 1.030 | 2013-12-13 |
| 1742 | 2013-12-16 | 21,894,000 | 110,000 | 1.41 | 1,550,147,058 | 22,331,880 | 1.020 | 2013-12-12 |
| 1743 | 2013-12-13 | 21,784,000 | -764,000 | 1.41 | 1,550,147,058 | 23,091,040 | 1.060 | 2013-12-11 |
| 1744 | 2013-12-11 | 22,548,000 | -212,000 | 1.45 | 1,550,147,058 | 22,097,040 | 0.980 | 2013-12-09 |
| 1745 | 2013-12-06 | 22,760,000 | -29,000 | 1.47 | 1,550,147,058 | 22,987,600 | 1.010 | 2013-12-04 |
| 1746 | 2013-12-05 | 22,789,000 | 34,000 | 1.47 | 1,550,147,058 | 22,561,110 | 0.990 | 2013-12-03 |
| 1747 | 2013-12-04 | 22,755,000 | -20,000 | 1.47 | 1,550,147,058 | 22,299,900 | 0.980 | 2013-12-02 |
| 1748 | 2013-12-03 | 22,775,000 | 160,000 | 1.47 | 1,550,147,058 | 22,547,250 | 0.990 | 2013-11-29 |
| 1749 | 2013-12-02 | 22,615,000 | 130,000 | 1.46 | 1,550,147,058 | 22,615,000 | 1.000 | 2013-11-28 |
| 1750 | 2013-11-28 | 22,485,000 | -68,000 | 1.45 | 1,550,147,058 | 22,035,300 | 0.980 | 2013-11-26 |
| 1751 | 2013-11-27 | 22,553,000 | -80,000 | 1.45 | 1,550,147,058 | 22,778,530 | 1.010 | 2013-11-25 |
| 1752 | 2013-11-26 | 22,633,000 | -132,000 | 1.46 | 1,550,147,058 | 23,085,660 | 1.020 | 2013-11-22 |
| 1753 | 2013-11-25 | 22,765,000 | -214,000 | 1.47 | 1,550,147,058 | 23,447,950 | 1.030 | 2013-11-21 |
| 1754 | 2013-11-22 | 22,979,000 | -74,000 | 1.48 | 1,550,147,058 | 22,979,000 | 1.000 | 2013-11-20 |
| 1755 | 2013-11-21 | 23,053,000 | -156,000 | 1.49 | 1,550,147,058 | 22,822,470 | 0.990 | 2013-11-19 |
| 1756 | 2013-11-20 | 23,209,000 | -2,000 | 1.50 | 1,550,147,058 | 22,512,730 | 0.970 | 2013-11-18 |
| 1757 | 2013-11-15 | 23,211,000 | -470,000 | 1.50 | 1,550,147,058 | 21,818,340 | 0.940 | 2013-11-13 |
| 1758 | 2013-11-14 | 23,681,000 | -6,000 | 1.53 | 1,550,147,058 | 22,733,760 | 0.960 | 2013-11-12 |
| 1759 | 2013-11-13 | 23,687,000 | -12,000 | 1.53 | 1,550,147,058 | 23,213,260 | 0.980 | 2013-11-11 |
| 1760 | 2013-11-12 | 23,699,000 | 20,000 | 1.53 | 1,550,147,058 | 22,514,050 | 0.950 | 2013-11-08 |
| 1761 | 2013-11-08 | 23,679,000 | -60,000 | 1.53 | 1,550,147,058 | 23,442,210 | 0.990 | 2013-11-06 |
| 1762 | 2013-11-07 | 23,739,000 | -38,000 | 1.53 | 1,550,147,058 | 23,026,830 | 0.970 | 2013-11-05 |
| 1763 | 2013-11-06 | 23,777,000 | -60,000 | 1.53 | 1,550,147,058 | 23,063,690 | 0.970 | 2013-11-04 |
| 1764 | 2013-11-05 | 23,837,000 | 10,000 | 1.54 | 1,550,147,058 | 23,121,890 | 0.970 | 2013-11-01 |
| 1765 | 2013-11-01 | 23,827,000 | 52,000 | 1.54 | 1,550,147,058 | 23,112,190 | 0.970 | 2013-10-30 |
| 1766 | 2013-10-31 | 23,775,000 | 80,000 | 1.53 | 1,550,147,058 | 23,061,750 | 0.970 | 2013-10-29 |
| 1767 | 2013-10-30 | 23,695,000 | 20,000 | 1.53 | 1,550,147,058 | 22,747,200 | 0.960 | 2013-10-28 |
| 1768 | 2013-10-29 | 23,675,000 | -500,000 | 1.53 | 1,550,147,058 | 22,964,750 | 0.970 | 2013-10-25 |
| 1769 | 2013-10-28 | 24,175,000 | -412,000 | 1.56 | 1,550,147,058 | 23,691,500 | 0.980 | 2013-10-24 |
| 1770 | 2013-10-25 | 24,587,000 | 160,000 | 1.59 | 1,550,147,058 | 23,849,390 | 0.970 | 2013-10-23 |
| 1771 | 2013-10-24 | 24,427,000 | 198,000 | 1.58 | 1,550,147,058 | 24,671,270 | 1.010 | 2013-10-22 |
| 1772 | 2013-10-23 | 24,229,000 | 268,000 | 1.56 | 1,550,147,058 | 24,713,580 | 1.020 | 2013-10-21 |
| 1773 | 2013-10-22 | 23,961,000 | -149,000 | 1.55 | 1,550,147,058 | 25,159,050 | 1.050 | 2013-10-18 |
| 1774 | 2013-10-21 | 24,110,000 | -50,000 | 1.56 | 1,550,147,058 | 24,351,100 | 1.010 | 2013-10-17 |
| 1775 | 2013-10-18 | 24,160,000 | 10,000 | 1.56 | 1,550,147,058 | 24,643,200 | 1.020 | 2013-10-16 |
| 1776 | 2013-10-17 | 24,150,000 | -42,000 | 1.56 | 1,550,147,058 | 25,116,000 | 1.040 | 2013-10-15 |
| 1777 | 2013-10-16 | 24,192,000 | -236,000 | 1.56 | 1,550,147,058 | 25,401,600 | 1.050 | 2013-10-11 |
| 1778 | 2013-10-15 | 24,428,000 | 304,000 | 1.58 | 1,550,147,058 | 25,649,400 | 1.050 | 2013-10-10 |
| 1779 | 2013-10-11 | 24,124,000 | 198,000 | 1.56 | 1,550,147,058 | 25,330,200 | 1.050 | 2013-10-09 |
| 1780 | 2013-10-10 | 23,926,000 | -220,000 | 1.54 | 1,550,147,058 | 24,643,780 | 1.030 | 2013-10-08 |
| 1781 | 2013-10-09 | 24,146,000 | 144,000 | 1.56 | 1,550,147,058 | 24,146,000 | 1.000 | 2013-10-07 |
| 1782 | 2013-10-08 | 24,002,000 | -126,000 | 1.55 | 1,550,147,058 | 23,041,920 | 0.960 | 2013-10-04 |
| 1783 | 2013-10-07 | 24,128,000 | 232,000 | 1.56 | 1,550,147,058 | 22,921,600 | 0.950 | 2013-10-03 |
| 1784 | 2013-10-04 | 23,896,000 | 74,000 | 1.54 | 1,550,147,058 | 22,940,160 | 0.960 | 2013-10-02 |
| 1785 | 2013-10-03 | 23,822,000 | 44,000 | 1.54 | 1,550,147,058 | 22,630,900 | 0.950 | 2013-09-30 |
| 1786 | 2013-10-02 | 23,778,000 | 12,000 | 1.53 | 1,550,147,058 | 23,540,220 | 0.990 | 2013-09-27 |
| 1787 | 2013-09-27 | 23,766,000 | -60,000 | 1.53 | 1,550,147,058 | 24,003,660 | 1.010 | 2013-09-25 |
| 1788 | 2013-09-26 | 23,826,000 | -14,000 | 1.54 | 1,550,147,058 | 23,587,740 | 0.990 | 2013-09-24 |
| 1789 | 2013-09-24 | 23,840,000 | -170,000 | 1.54 | 1,550,147,058 | 24,316,800 | 1.020 | 2013-09-19 |
| 1790 | 2013-09-23 | 24,010,000 | -36,000 | 1.55 | 1,550,147,058 | 24,250,100 | 1.010 | 2013-09-18 |
| 1791 | 2013-09-18 | 24,046,000 | -32,000 | 1.55 | 1,550,147,058 | 24,526,920 | 1.020 | 2013-09-16 |
| 1792 | 2013-09-17 | 24,078,000 | 104,000 | 1.55 | 1,550,147,058 | 24,559,560 | 1.020 | 2013-09-13 |
| 1793 | 2013-09-16 | 23,974,000 | -160,000 | 1.55 | 1,550,147,058 | 24,693,220 | 1.030 | 2013-09-12 |
| 1794 | 2013-09-13 | 24,134,000 | 316,000 | 1.56 | 1,550,147,058 | 25,340,700 | 1.050 | 2013-09-11 |
| 1795 | 2013-09-12 | 23,818,000 | -310,000 | 1.54 | 1,550,147,058 | 25,247,080 | 1.060 | 2013-09-10 |
| 1796 | 2013-09-11 | 24,128,000 | -204,000 | 1.56 | 1,550,147,058 | 24,610,560 | 1.020 | 2013-09-09 |
| 1797 | 2013-09-10 | 24,332,000 | -18,000 | 1.57 | 1,550,147,058 | 24,818,640 | 1.020 | 2013-09-06 |
| 1798 | 2013-09-09 | 24,350,000 | 22,000 | 1.57 | 1,550,147,058 | 24,837,000 | 1.020 | 2013-09-05 |
| 1799 | 2013-09-06 | 24,328,000 | -40,000 | 1.57 | 1,550,147,058 | 24,814,560 | 1.020 | 2013-09-04 |
| 1800 | 2013-09-05 | 24,368,000 | 170,000 | 1.57 | 1,550,147,058 | 25,099,040 | 1.030 | 2013-09-03 |
| 1801 | 2013-09-04 | 24,198,000 | -40,000 | 1.56 | 1,550,147,058 | 24,681,960 | 1.020 | 2013-09-02 |
| 1802 | 2013-09-03 | 24,238,000 | -2,000 | 1.56 | 1,550,147,058 | 24,480,380 | 1.010 | 2013-08-30 |
| 1803 | 2013-09-02 | 24,240,000 | -124,000 | 1.56 | 1,550,147,058 | 25,452,000 | 1.050 | 2013-08-29 |
| 1804 | 2013-08-30 | 24,364,000 | 28,000 | 1.57 | 1,550,147,058 | 26,313,120 | 1.080 | 2013-08-28 |
| 1805 | 2013-08-29 | 24,336,000 | -100,000 | 1.57 | 1,550,147,058 | 26,282,880 | 1.080 | 2013-08-27 |
| 1806 | 2013-08-28 | 24,436,000 | 76,000 | 1.58 | 1,550,147,058 | 25,902,160 | 1.060 | 2013-08-26 |
| 1807 | 2013-08-27 | 24,360,000 | 30,000 | 1.57 | 1,550,147,058 | 25,578,000 | 1.050 | 2013-08-23 |
| 1808 | 2013-08-26 | 24,330,000 | -124,000 | 1.57 | 1,550,147,058 | 26,276,400 | 1.080 | 2013-08-22 |
| 1809 | 2013-08-22 | 24,454,000 | 576,000 | 1.58 | 1,550,147,058 | 26,654,860 | 1.090 | 2013-08-20 |
| 1810 | 2013-08-21 | 23,878,000 | -40,000 | 1.54 | 1,550,147,058 | 25,310,680 | 1.060 | 2013-08-19 |
| 1811 | 2013-08-20 | 23,918,000 | -66,000 | 1.54 | 1,550,147,058 | 24,635,540 | 1.030 | 2013-08-16 |
| 1812 | 2013-08-19 | 23,984,000 | 66,000 | 1.55 | 1,550,147,058 | 22,305,120 | 0.930 | 2013-08-15 |
| 1813 | 2013-08-16 | 23,918,000 | 14,000 | 1.54 | 1,550,147,058 | 22,722,100 | 0.950 | 2013-08-13 |
| 1814 | 2013-08-15 | 23,904,000 | -166,000 | 1.54 | 1,550,147,058 | 22,230,720 | 0.930 | 2013-08-12 |
| 1815 | 2013-08-13 | 24,070,000 | -30,000 | 1.55 | 1,550,147,058 | 21,903,700 | 0.910 | 2013-08-09 |
| 1816 | 2013-08-12 | 24,100,000 | -20,000 | 1.55 | 1,550,147,058 | 21,690,000 | 0.900 | 2013-08-08 |
| 1817 | 2013-08-09 | 24,120,000 | -50,000 | 1.56 | 1,550,147,058 | 21,466,800 | 0.890 | 2013-08-07 |
| 1818 | 2013-08-06 | 24,170,000 | 42,000 | 1.56 | 1,550,147,058 | 21,753,000 | 0.900 | 2013-08-02 |
| 1819 | 2013-08-05 | 24,128,000 | -198,000 | 1.56 | 1,550,147,058 | 22,197,760 | 0.920 | 2013-08-01 |
| 1820 | 2013-08-02 | 24,326,000 | 300,000 | 1.57 | 1,550,147,058 | 19,947,320 | 0.820 | 2013-07-31 |
| 1821 | 2013-08-01 | 24,026,000 | -468,000 | 1.55 | 1,550,147,058 | 20,902,620 | 0.870 | 2013-07-30 |
| 1822 | 2013-07-30 | 24,494,000 | -60,000 | 1.58 | 1,550,147,058 | 22,289,540 | 0.910 | 2013-07-26 |
| 1823 | 2013-07-29 | 24,554,000 | 466,000 | 1.58 | 1,550,147,058 | 22,589,680 | 0.920 | 2013-07-25 |
| 1824 | 2013-07-26 | 24,088,000 | 32,000 | 1.55 | 1,550,147,058 | 22,160,960 | 0.920 | 2013-07-24 |
| 1825 | 2013-07-25 | 24,056,000 | -70,000 | 1.55 | 1,550,147,058 | 21,409,840 | 0.890 | 2013-07-23 |
| 1826 | 2013-07-24 | 24,126,000 | 14,000 | 1.56 | 1,550,147,058 | 20,024,580 | 0.830 | 2013-07-22 |
| 1827 | 2013-07-23 | 24,112,000 | 10,000 | 1.56 | 1,550,147,058 | 20,495,200 | 0.850 | 2013-07-19 |
| 1828 | 2013-07-18 | 24,102,000 | 42,000 | 1.55 | 1,550,147,058 | 21,209,760 | 0.880 | 2013-07-16 |
| 1829 | 2013-07-17 | 24,060,000 | -84,000 | 1.55 | 1,550,147,058 | 20,932,200 | 0.870 | 2013-07-15 |
| 1830 | 2013-07-16 | 24,144,000 | 20,000 | 1.56 | 1,550,147,058 | 20,522,400 | 0.850 | 2013-07-12 |
| 1831 | 2013-07-15 | 24,124,000 | -10,000 | 1.56 | 1,550,147,058 | 19,781,680 | 0.820 | 2013-07-11 |
| 1832 | 2013-07-12 | 24,134,000 | -20,000 | 1.56 | 1,550,147,058 | 18,824,520 | 0.780 | 2013-07-10 |
| 1833 | 2013-07-09 | 24,154,000 | -124,000 | 1.56 | 1,550,147,058 | 19,323,200 | 0.800 | 2013-07-05 |
| 1834 | 2013-07-05 | 24,278,000 | 16,000 | 1.57 | 1,550,147,058 | 18,694,060 | 0.770 | 2013-07-03 |
| 1835 | 2013-07-04 | 24,262,000 | -12,000 | 1.57 | 1,550,147,058 | 19,409,600 | 0.800 | 2013-07-02 |
| 1836 | 2013-07-02 | 24,274,000 | 2,000 | 1.57 | 1,550,147,058 | 19,661,940 | 0.810 | 2013-06-27 |
| 1837 | 2013-06-28 | 24,272,000 | 62,000 | 1.57 | 1,550,147,058 | 19,903,040 | 0.820 | 2013-06-26 |
| 1838 | 2013-06-27 | 24,210,000 | 130,000 | 1.56 | 1,550,147,058 | 19,610,100 | 0.810 | 2013-06-25 |
| 1839 | 2013-06-26 | 24,080,000 | -204,000 | 1.55 | 1,550,147,058 | 19,264,000 | 0.800 | 2013-06-24 |
| 1840 | 2013-06-25 | 24,284,000 | 562,000 | 1.57 | 1,550,147,058 | 20,641,400 | 0.850 | 2013-06-21 |
| 1841 | 2013-06-24 | 23,722,000 | -144,000 | 1.53 | 1,550,147,058 | 20,875,360 | 0.880 | 2013-06-20 |
| 1842 | 2013-06-21 | 23,866,000 | 150,000 | 1.54 | 1,550,147,058 | 22,672,700 | 0.950 | 2013-06-19 |
| 1843 | 2013-06-19 | 23,716,000 | -320,000 | 1.53 | 1,550,147,058 | 22,767,360 | 0.960 | 2013-06-17 |
| 1844 | 2013-06-18 | 24,036,000 | -312,000 | 1.55 | 1,550,147,058 | 23,074,560 | 0.960 | 2013-06-14 |
| 1845 | 2013-06-17 | 24,348,000 | -90,000 | 1.57 | 1,550,147,058 | 23,374,080 | 0.960 | 2013-06-13 |
| 1846 | 2013-06-14 | 24,438,000 | -120,000 | 1.58 | 1,550,147,058 | 24,926,760 | 1.020 | 2013-06-11 |
| 1847 | 2013-06-13 | 24,558,000 | 72,000 | 1.58 | 1,550,147,058 | 25,294,740 | 1.030 | 2013-06-10 |
| 1848 | 2013-06-11 | 24,486,000 | -22,000 | 1.58 | 1,550,147,058 | 24,730,860 | 1.010 | 2013-06-07 |
| 1849 | 2013-06-10 | 24,508,000 | -94,000 | 1.58 | 1,550,147,058 | 24,998,160 | 1.020 | 2013-06-06 |
| 1850 | 2013-06-06 | 24,602,000 | 220,000 | 1.59 | 1,550,147,058 | 25,340,060 | 1.030 | 2013-06-04 |
| 1851 | 2013-06-05 | 24,382,000 | 184,000 | 1.57 | 1,550,147,058 | 25,113,460 | 1.030 | 2013-06-03 |
| 1852 | 2013-06-04 | 24,198,000 | -60,000 | 1.56 | 1,550,147,058 | 26,133,840 | 1.080 | 2013-05-31 |
| 1853 | 2013-06-03 | 24,258,000 | -100,000 | 1.56 | 1,550,147,058 | 26,198,640 | 1.080 | 2013-05-30 |
| 1854 | 2013-05-31 | 24,358,000 | 10,000 | 1.57 | 1,550,147,058 | 26,306,640 | 1.080 | 2013-05-29 |
| 1855 | 2013-05-30 | 24,348,000 | -154,000 | 1.57 | 1,550,147,058 | 27,026,280 | 1.110 | 2013-05-28 |
| 1856 | 2013-05-29 | 24,502,000 | -80,000 | 1.58 | 1,550,147,058 | 26,217,140 | 1.070 | 2013-05-27 |
| 1857 | 2013-05-28 | 24,582,000 | 166,000 | 1.59 | 1,550,147,058 | 26,794,380 | 1.090 | 2013-05-24 |
| 1858 | 2013-05-27 | 24,416,000 | -44,000 | 1.58 | 1,550,147,058 | 26,857,600 | 1.100 | 2013-05-23 |
| 1859 | 2013-05-24 | 24,460,000 | 144,000 | 1.58 | 1,550,147,058 | 27,639,800 | 1.130 | 2013-05-22 |
| 1860 | 2013-05-23 | 24,316,000 | 512,000 | 1.57 | 1,550,147,058 | 28,206,560 | 1.160 | 2013-05-21 |
| 1861 | 2013-05-22 | 23,804,000 | 16,000 | 1.54 | 1,550,147,058 | 27,374,600 | 1.150 | 2013-05-20 |
| 1862 | 2013-05-21 | 23,788,000 | -32,000 | 1.53 | 1,550,147,058 | 27,356,200 | 1.150 | 2013-05-16 |
| 1863 | 2013-05-20 | 23,820,000 | 10,000 | 1.54 | 1,550,147,058 | 27,393,000 | 1.150 | 2013-05-15 |
| 1864 | 2013-05-16 | 23,810,000 | -60,000 | 1.54 | 1,550,147,058 | 26,667,200 | 1.120 | 2013-05-14 |
| 1865 | 2013-05-15 | 23,870,000 | -144,000 | 1.54 | 1,550,147,058 | 26,973,100 | 1.130 | 2013-05-13 |
| 1866 | 2013-05-14 | 24,014,000 | 72,000 | 1.55 | 1,550,147,058 | 27,375,960 | 1.140 | 2013-05-10 |
| 1867 | 2013-05-13 | 23,942,000 | 96,000 | 1.54 | 1,550,147,058 | 27,533,300 | 1.150 | 2013-05-09 |
| 1868 | 2013-05-10 | 23,846,000 | -218,000 | 1.54 | 1,550,147,058 | 27,899,820 | 1.170 | 2013-05-08 |
| 1869 | 2013-05-09 | 24,064,000 | -132,000 | 1.55 | 1,550,147,058 | 26,711,040 | 1.110 | 2013-05-07 |
| 1870 | 2013-05-08 | 24,196,000 | -80,000 | 1.56 | 1,550,147,058 | 26,131,680 | 1.080 | 2013-05-06 |
| 1871 | 2013-05-06 | 24,276,000 | -10,000 | 1.57 | 1,550,147,058 | 25,247,040 | 1.040 | 2013-05-02 |
| 1872 | 2013-05-03 | 24,286,000 | -110,000 | 1.57 | 1,550,147,058 | 25,500,300 | 1.050 | 2013-04-30 |
| 1873 | 2013-05-02 | 24,396,000 | -28,000 | 1.57 | 1,550,147,058 | 26,103,720 | 1.070 | 2013-04-29 |
| 1874 | 2013-04-30 | 24,424,000 | -16,000 | 1.58 | 1,550,147,058 | 26,377,920 | 1.080 | 2013-04-26 |
| 1875 | 2013-04-29 | 24,440,000 | 10,000 | 1.58 | 1,550,147,058 | 26,150,800 | 1.070 | 2013-04-25 |
| 1876 | 2013-04-26 | 24,430,000 | 40,000 | 1.58 | 1,550,147,058 | 25,895,800 | 1.060 | 2013-04-24 |
| 1877 | 2013-04-25 | 24,390,000 | 56,000 | 1.57 | 1,550,147,058 | 25,609,500 | 1.050 | 2013-04-23 |
| 1878 | 2013-04-24 | 24,334,000 | 110,000 | 1.57 | 1,550,147,058 | 26,767,400 | 1.100 | 2013-04-22 |
| 1879 | 2013-04-23 | 24,224,000 | 102,000 | 1.56 | 1,550,147,058 | 26,404,160 | 1.090 | 2013-04-19 |
| 1880 | 2013-04-19 | 24,122,000 | -160,000 | 1.56 | 1,550,147,058 | 25,328,100 | 1.050 | 2013-04-17 |
| 1881 | 2013-04-18 | 24,282,000 | 122,000 | 1.57 | 1,550,147,058 | 25,496,100 | 1.050 | 2013-04-16 |
| 1882 | 2013-04-17 | 24,160,000 | 60,000 | 1.56 | 1,550,147,058 | 25,609,600 | 1.060 | 2013-04-15 |
| 1883 | 2013-04-16 | 24,100,000 | 164,000 | 1.55 | 1,550,147,058 | 26,028,000 | 1.080 | 2013-04-12 |
| 1884 | 2013-04-15 | 23,936,000 | -340,000 | 1.54 | 1,550,147,058 | 27,047,680 | 1.130 | 2013-04-11 |
| 1885 | 2013-04-11 | 24,276,000 | -60,000 | 1.57 | 1,550,147,058 | 25,732,560 | 1.060 | 2013-04-09 |
| 1886 | 2013-04-10 | 24,336,000 | -150,000 | 1.57 | 1,550,147,058 | 24,579,360 | 1.010 | 2013-04-08 |
| 1887 | 2013-04-09 | 24,486,000 | -106,000 | 1.58 | 1,550,147,058 | 25,220,580 | 1.030 | 2013-04-05 |
| 1888 | 2013-04-08 | 24,592,000 | -76,000 | 1.59 | 1,550,147,058 | 26,067,520 | 1.060 | 2013-04-03 |
| 1889 | 2013-04-05 | 24,668,000 | -72,000 | 1.59 | 1,550,147,058 | 25,654,720 | 1.040 | 2013-04-02 |
| 1890 | 2013-04-03 | 24,740,000 | 410,000 | 1.60 | 1,550,147,058 | 26,471,800 | 1.070 | 2013-03-28 |
| 1891 | 2013-04-02 | 24,330,000 | 18,000 | 1.57 | 1,550,147,058 | 27,006,300 | 1.110 | 2013-03-27 |
| 1892 | 2013-03-28 | 24,312,000 | -218,000 | 1.57 | 1,550,147,058 | 27,472,560 | 1.130 | 2013-03-26 |
| 1893 | 2013-03-27 | 24,530,000 | -230,000 | 1.58 | 1,550,147,058 | 27,964,200 | 1.140 | 2013-03-25 |
| 1894 | 2013-03-26 | 24,760,000 | -70,000 | 1.60 | 1,550,147,058 | 28,474,000 | 1.150 | 2013-03-22 |
| 1895 | 2013-03-25 | 24,830,000 | 170,000 | 1.60 | 1,550,147,058 | 28,057,900 | 1.130 | 2013-03-21 |
| 1896 | 2013-03-22 | 24,660,000 | -168,000 | 1.59 | 1,550,147,058 | 28,359,000 | 1.150 | 2013-03-20 |
| 1897 | 2013-03-21 | 24,828,000 | -26,000 | 1.60 | 1,550,147,058 | 27,310,800 | 1.100 | 2013-03-19 |
| 1898 | 2013-03-20 | 24,854,000 | 880,000 | 1.60 | 1,550,147,058 | 26,842,320 | 1.080 | 2013-03-18 |
| 1899 | 2013-03-19 | 23,974,000 | 70,000 | 1.55 | 1,550,147,058 | 28,768,800 | 1.200 | 2013-03-15 |
| 1900 | 2013-03-18 | 23,904,000 | 78,000 | 1.54 | 1,550,147,058 | 29,880,000 | 1.250 | 2013-03-14 |
| 1901 | 2013-03-15 | 23,826,000 | 132,000 | 1.54 | 1,550,147,058 | 28,829,460 | 1.210 | 2013-03-13 |
| 1902 | 2013-03-14 | 23,694,000 | 6,000 | 1.53 | 1,550,147,058 | 29,854,440 | 1.260 | 2013-03-12 |
| 1903 | 2013-03-13 | 23,688,000 | 570,000 | 1.53 | 1,550,147,058 | 29,846,880 | 1.260 | 2013-03-11 |
| 1904 | 2013-03-12 | 23,118,000 | -106,000 | 1.49 | 1,550,147,058 | 31,440,480 | 1.360 | 2013-03-08 |
| 1905 | 2013-03-11 | 23,224,000 | -110,000 | 1.50 | 1,550,147,058 | 31,816,880 | 1.370 | 2013-03-07 |
| 1906 | 2013-03-08 | 23,334,000 | -32,000 | 1.51 | 1,550,147,058 | 31,734,240 | 1.360 | 2013-03-06 |
| 1907 | 2013-03-07 | 23,366,000 | -34,000 | 1.51 | 1,550,147,058 | 31,310,440 | 1.340 | 2013-03-05 |
| 1908 | 2013-03-06 | 23,400,000 | 142,000 | 1.51 | 1,550,147,058 | 31,122,000 | 1.330 | 2013-03-04 |
| 1909 | 2013-03-05 | 23,258,000 | -214,000 | 1.50 | 1,550,147,058 | 32,096,040 | 1.380 | 2013-03-01 |
| 1910 | 2013-03-04 | 23,472,000 | -282,000 | 1.51 | 1,550,147,058 | 31,687,200 | 1.350 | 2013-02-28 |
| 1911 | 2013-03-01 | 23,754,000 | -70,000 | 1.53 | 1,550,147,058 | 29,930,040 | 1.260 | 2013-02-27 |
| 1912 | 2013-02-28 | 23,824,000 | 10,000 | 1.54 | 1,550,147,058 | 28,827,040 | 1.210 | 2013-02-26 |
| 1913 | 2013-02-27 | 23,814,000 | 90,000 | 1.54 | 1,550,147,058 | 30,481,920 | 1.280 | 2013-02-25 |
| 1914 | 2013-02-26 | 23,724,000 | -18,000 | 1.53 | 1,550,147,058 | 31,078,440 | 1.310 | 2013-02-22 |
| 1915 | 2013-02-25 | 23,742,000 | -222,000 | 1.53 | 1,550,147,058 | 31,102,020 | 1.310 | 2013-02-21 |
| 1916 | 2013-02-22 | 23,964,000 | -514,000 | 1.55 | 1,550,147,058 | 32,830,680 | 1.370 | 2013-02-20 |
| 1917 | 2013-02-21 | 24,478,000 | -34,000 | 1.58 | 1,550,147,058 | 31,576,620 | 1.290 | 2013-02-19 |
| 1918 | 2013-02-20 | 24,512,000 | 266,000 | 1.58 | 1,550,147,058 | 32,110,720 | 1.310 | 2013-02-18 |
| 1919 | 2013-02-19 | 24,246,000 | -338,000 | 1.56 | 1,550,147,058 | 32,247,180 | 1.330 | 2013-02-15 |
| 1920 | 2013-02-18 | 24,584,000 | -268,000 | 1.59 | 1,550,147,058 | 30,238,320 | 1.230 | 2013-02-14 |
| 1921 | 2013-02-15 | 24,852,000 | 76,000 | 1.60 | 1,550,147,058 | 30,567,960 | 1.230 | 2013-02-08 |
| 1922 | 2013-02-14 | 24,776,000 | 222,000 | 1.60 | 1,550,147,058 | 28,987,920 | 1.170 | 2013-02-07 |
| 1923 | 2013-02-08 | 24,554,000 | 196,000 | 1.58 | 1,550,147,058 | 29,219,260 | 1.190 | 2013-02-06 |
| 1924 | 2013-02-07 | 24,358,000 | 134,000 | 1.57 | 1,550,147,058 | 28,986,020 | 1.190 | 2013-02-05 |
| 1925 | 2013-02-06 | 24,224,000 | -142,000 | 1.56 | 1,550,147,058 | 29,311,040 | 1.210 | 2013-02-04 |
| 1926 | 2013-02-05 | 24,366,000 | -80,000 | 1.57 | 1,550,147,058 | 29,970,180 | 1.230 | 2013-02-01 |
| 1927 | 2013-02-04 | 24,446,000 | 6,000 | 1.58 | 1,550,147,058 | 29,579,660 | 1.210 | 2013-01-31 |
| 1928 | 2013-02-01 | 24,440,000 | -204,000 | 1.58 | 1,550,147,058 | 29,816,800 | 1.220 | 2013-01-30 |
| 1929 | 2013-01-31 | 24,644,000 | -448,000 | 1.59 | 1,550,147,058 | 29,572,800 | 1.200 | 2013-01-29 |
| 1930 | 2013-01-30 | 25,092,000 | -204,000 | 1.62 | 1,550,147,058 | 30,361,320 | 1.210 | 2013-01-28 |
| 1931 | 2013-01-29 | 25,296,000 | -324,000 | 1.63 | 1,550,147,058 | 30,861,120 | 1.220 | 2013-01-25 |
| 1932 | 2013-01-28 | 25,620,000 | -114,000 | 1.65 | 1,550,147,058 | 33,562,200 | 1.310 | 2013-01-24 |
| 1933 | 2013-01-25 | 25,734,000 | 174,000 | 1.66 | 1,550,147,058 | 34,483,560 | 1.340 | 2013-01-23 |
| 1934 | 2013-01-24 | 25,560,000 | 170,000 | 1.65 | 1,550,147,058 | 34,506,000 | 1.350 | 2013-01-22 |
| 1935 | 2013-01-23 | 25,390,000 | -282,000 | 1.64 | 1,550,147,058 | 34,276,500 | 1.350 | 2013-01-21 |
| 1936 | 2013-01-22 | 25,672,000 | -86,000 | 1.66 | 1,550,147,058 | 34,913,920 | 1.360 | 2013-01-18 |
| 1937 | 2013-01-21 | 25,758,000 | 946,000 | 1.66 | 1,550,147,058 | 34,515,720 | 1.340 | 2013-01-17 |
| 1938 | 2013-01-18 | 24,812,000 | -158,000 | 1.60 | 1,550,147,058 | 34,984,920 | 1.410 | 2013-01-16 |
| 1939 | 2013-01-17 | 24,970,000 | -404,000 | 1.61 | 1,550,147,058 | 35,207,700 | 1.410 | 2013-01-15 |
| 1940 | 2013-01-16 | 25,374,000 | 312,000 | 1.64 | 1,550,147,058 | 35,523,600 | 1.400 | 2013-01-14 |
| 1941 | 2013-01-15 | 25,062,000 | -76,000 | 1.62 | 1,550,147,058 | 33,833,700 | 1.350 | 2013-01-11 |
| 1942 | 2013-01-14 | 25,138,000 | 1,346,000 | 1.62 | 1,550,147,058 | 34,690,440 | 1.380 | 2013-01-10 |
| 1943 | 2013-01-11 | 23,792,000 | -326,000 | 1.53 | 1,550,147,058 | 33,070,880 | 1.390 | 2013-01-09 |
| 1944 | 2013-01-10 | 24,118,000 | -346,000 | 1.56 | 1,550,147,058 | 31,353,400 | 1.300 | 2013-01-08 |
| 1945 | 2013-01-09 | 24,464,000 | 376,000 | 1.58 | 1,550,147,058 | 33,515,680 | 1.370 | 2013-01-07 |
| 1946 | 2013-01-08 | 24,088,000 | 2,054,000 | 1.55 | 1,550,147,058 | 30,832,640 | 1.280 | 2013-01-04 |
| 1947 | 2013-01-07 | 22,034,000 | 18,000 | 1.42 | 1,550,147,058 | 28,423,860 | 1.290 | 2013-01-03 |
| 1948 | 2013-01-04 | 22,016,000 | -394,000 | 1.42 | 1,550,147,058 | 28,400,640 | 1.290 | 2013-01-02 |
| 1949 | 2013-01-03 | 22,410,000 | -130,000 | 1.45 | 1,550,147,058 | 26,219,700 | 1.170 | 2012-12-28 |
| 1950 | 2013-01-02 | 22,540,000 | 424,000 | 1.45 | 1,550,147,058 | 27,048,000 | 1.200 | 2012-12-27 |
| 1951 | 2012-12-28 | 22,116,000 | 604,000 | 1.43 | 1,550,147,058 | 25,433,400 | 1.150 | 2012-12-21 |
| 1952 | 2012-12-27 | 21,512,000 | 232,000 | 1.39 | 1,550,147,058 | 25,384,160 | 1.180 | 2012-12-20 |
| 1953 | 2012-12-21 | 21,280,000 | -504,000 | 1.37 | 1,550,147,058 | 25,536,000 | 1.200 | 2012-12-19 |
| 1954 | 2012-12-20 | 21,784,000 | -1,542,000 | 1.41 | 1,550,147,058 | 24,833,760 | 1.140 | 2012-12-18 |
| 1955 | 2012-12-19 | 23,326,000 | -2,000 | 1.50 | 1,550,147,058 | 26,591,640 | 1.140 | 2012-12-17 |
| 1956 | 2012-12-18 | 23,328,000 | -496,000 | 1.50 | 1,550,147,058 | 26,127,360 | 1.120 | 2012-12-14 |
| 1957 | 2012-12-17 | 23,824,000 | 194,000 | 1.54 | 1,550,147,058 | 25,968,160 | 1.090 | 2012-12-13 |
| 1958 | 2012-12-14 | 23,630,000 | 38,000 | 1.52 | 1,550,147,058 | 26,465,600 | 1.120 | 2012-12-12 |
| 1959 | 2012-12-13 | 23,592,000 | 66,000 | 1.52 | 1,550,147,058 | 25,715,280 | 1.090 | 2012-12-11 |
| 1960 | 2012-12-12 | 23,526,000 | 542,000 | 1.52 | 1,550,147,058 | 26,113,860 | 1.110 | 2012-12-10 |
| 1961 | 2012-12-11 | 22,984,000 | 20,000 | 1.48 | 1,550,147,058 | 24,592,880 | 1.070 | 2012-12-07 |
| 1962 | 2012-12-10 | 22,964,000 | -2,000 | 1.48 | 1,550,147,058 | 24,112,200 | 1.050 | 2012-12-06 |
| 1963 | 2012-12-07 | 22,966,000 | -102,000 | 1.48 | 1,550,147,058 | 24,573,620 | 1.070 | 2012-12-05 |
| 1964 | 2012-12-06 | 23,068,000 | 128,000 | 1.49 | 1,550,147,058 | 23,529,360 | 1.020 | 2012-12-04 |
| 1965 | 2012-12-05 | 22,940,000 | 116,000 | 1.48 | 1,550,147,058 | 23,628,200 | 1.030 | 2012-12-03 |
| 1966 | 2012-12-04 | 22,824,000 | -34,000 | 1.47 | 1,550,147,058 | 23,965,200 | 1.050 | 2012-11-30 |
| 1967 | 2012-12-03 | 22,858,000 | 24,000 | 1.47 | 1,550,147,058 | 23,772,320 | 1.040 | 2012-11-29 |
| 1968 | 2012-11-30 | 22,834,000 | -16,000 | 1.47 | 1,550,147,058 | 23,747,360 | 1.040 | 2012-11-28 |
| 1969 | 2012-11-29 | 22,850,000 | 64,000 | 1.47 | 1,550,147,058 | 23,307,000 | 1.020 | 2012-11-27 |
| 1970 | 2012-11-28 | 22,786,000 | 110,000 | 1.47 | 1,550,147,058 | 23,925,300 | 1.050 | 2012-11-26 |
| 1971 | 2012-11-27 | 22,676,000 | -262,000 | 1.46 | 1,550,147,058 | 24,490,080 | 1.080 | 2012-11-23 |
| 1972 | 2012-11-26 | 22,938,000 | 20,000 | 1.48 | 1,550,147,058 | 23,855,520 | 1.040 | 2012-11-22 |
| 1973 | 2012-11-23 | 22,918,000 | -484,000 | 1.48 | 1,550,147,058 | 23,834,720 | 1.040 | 2012-11-21 |
| 1974 | 2012-11-22 | 23,402,000 | 160,000 | 1.51 | 1,550,147,058 | 23,636,020 | 1.010 | 2012-11-20 |
| 1975 | 2012-11-21 | 23,242,000 | 40,000 | 1.50 | 1,550,147,058 | 23,706,840 | 1.020 | 2012-11-19 |
| 1976 | 2012-11-20 | 23,202,000 | -22,000 | 1.50 | 1,550,147,058 | 24,130,080 | 1.040 | 2012-11-16 |
| 1977 | 2012-11-19 | 23,224,000 | -146,000 | 1.50 | 1,550,147,058 | 24,152,960 | 1.040 | 2012-11-15 |
| 1978 | 2012-11-16 | 23,370,000 | 322,000 | 1.51 | 1,550,147,058 | 24,538,500 | 1.050 | 2012-11-14 |
| 1979 | 2012-11-15 | 23,048,000 | 82,000 | 1.49 | 1,550,147,058 | 23,739,440 | 1.030 | 2012-11-13 |
| 1980 | 2012-11-14 | 22,966,000 | 98,000 | 1.48 | 1,550,147,058 | 24,573,620 | 1.070 | 2012-11-12 |
| 1981 | 2012-11-13 | 22,868,000 | 196,000 | 1.48 | 1,550,147,058 | 25,383,480 | 1.110 | 2012-11-09 |
| 1982 | 2012-11-12 | 22,672,000 | 44,000 | 1.46 | 1,550,147,058 | 25,392,640 | 1.120 | 2012-11-08 |
| 1983 | 2012-11-09 | 22,628,000 | 172,000 | 1.46 | 1,550,147,058 | 26,474,760 | 1.170 | 2012-11-07 |
| 1984 | 2012-11-08 | 22,456,000 | 98,000 | 1.45 | 1,550,147,058 | 25,375,280 | 1.130 | 2012-11-06 |
| 1985 | 2012-11-07 | 22,358,000 | -214,000 | 1.44 | 1,550,147,058 | 25,935,280 | 1.160 | 2012-11-05 |
| 1986 | 2012-11-06 | 22,572,000 | 1,504,000 | 1.46 | 1,550,147,058 | 25,732,080 | 1.140 | 2012-11-02 |
| 1987 | 2012-11-05 | 21,068,000 | 842,000 | 1.36 | 1,550,147,058 | 24,228,200 | 1.150 | 2012-11-01 |
| 1988 | 2012-11-02 | 20,226,000 | -70,000 | 1.30 | 1,550,147,058 | 21,844,080 | 1.080 | 2012-10-31 |
| 1989 | 2012-11-01 | 20,296,000 | 22,000 | 1.31 | 1,550,147,058 | 20,296,000 | 1.000 | 2012-10-30 |
| 1990 | 2012-10-31 | 20,274,000 | -62,000 | 1.31 | 1,550,147,058 | 20,274,000 | 1.000 | 2012-10-29 |
| 1991 | 2012-10-30 | 20,336,000 | -194,000 | 1.31 | 1,550,147,058 | 20,336,000 | 1.000 | 2012-10-26 |
| 1992 | 2012-10-29 | 20,530,000 | -760,000 | 1.32 | 1,550,147,058 | 21,145,900 | 1.030 | 2012-10-25 |
| 1993 | 2012-10-26 | 21,290,000 | -44,000 | 1.37 | 1,550,147,058 | 23,206,100 | 1.090 | 2012-10-24 |
| 1994 | 2012-10-25 | 21,334,000 | -76,000 | 1.38 | 1,550,147,058 | 21,760,680 | 1.020 | 2012-10-22 |
| 1995 | 2012-10-24 | 21,410,000 | 112,000 | 1.38 | 1,550,147,058 | 21,624,100 | 1.010 | 2012-10-19 |
| 1996 | 2012-10-22 | 21,298,000 | 52,000 | 1.37 | 1,550,147,058 | 21,510,980 | 1.010 | 2012-10-18 |
| 1997 | 2012-10-19 | 21,246,000 | 86,000 | 1.37 | 1,550,147,058 | 18,484,020 | 0.870 | 2012-10-17 |
| 1998 | 2012-10-18 | 21,160,000 | 48,000 | 1.37 | 1,550,147,058 | 18,409,200 | 0.870 | 2012-10-16 |
| 1999 | 2012-10-17 | 21,112,000 | 110,000 | 1.36 | 1,550,147,058 | 18,578,560 | 0.880 | 2012-10-15 |
| 2000 | 2012-10-16 | 21,002,000 | -64,000 | 1.35 | 1,550,147,058 | 18,271,740 | 0.870 | 2012-10-12 |
| 2001 | 2012-10-15 | 21,066,000 | -182,000 | 1.36 | 1,550,147,058 | 17,695,440 | 0.840 | 2012-10-11 |
| 2002 | 2012-10-12 | 21,248,000 | -40,000 | 1.37 | 1,550,147,058 | 17,635,840 | 0.830 | 2012-10-10 |
| 2003 | 2012-10-11 | 21,288,000 | -202,000 | 1.37 | 1,550,147,058 | 18,307,680 | 0.860 | 2012-10-09 |
| 2004 | 2012-10-10 | 21,490,000 | -88,000 | 1.39 | 1,550,147,058 | 18,481,400 | 0.860 | 2012-10-08 |
| 2005 | 2012-10-09 | 21,578,000 | 146,000 | 1.39 | 1,550,147,058 | 18,341,300 | 0.850 | 2012-10-05 |
| 2006 | 2012-10-08 | 21,432,000 | -142,000 | 1.38 | 1,550,147,058 | 18,645,840 | 0.870 | 2012-10-04 |
| 2007 | 2012-10-05 | 21,574,000 | 10,000 | 1.39 | 1,550,147,058 | 17,043,460 | 0.790 | 2012-10-03 |
| 2008 | 2012-10-04 | 21,564,000 | 108,000 | 1.39 | 1,550,147,058 | 17,466,840 | 0.810 | 2012-09-28 |
| 2009 | 2012-10-03 | 21,456,000 | -38,000 | 1.38 | 1,550,147,058 | 16,735,680 | 0.780 | 2012-09-27 |
| 2010 | 2012-09-28 | 21,494,000 | -70,000 | 1.39 | 1,550,147,058 | 16,765,320 | 0.780 | 2012-09-26 |
| 2011 | 2012-09-27 | 21,564,000 | 20,000 | 1.39 | 1,550,147,058 | 17,682,480 | 0.820 | 2012-09-25 |
| 2012 | 2012-09-26 | 21,544,000 | -2,000 | 1.39 | 1,550,147,058 | 17,666,080 | 0.820 | 2012-09-24 |
| 2013 | 2012-09-25 | 21,546,000 | 10,000 | 1.39 | 1,550,147,058 | 18,098,640 | 0.840 | 2012-09-21 |
| 2014 | 2012-09-24 | 21,536,000 | 22,000 | 1.39 | 1,550,147,058 | 18,090,240 | 0.840 | 2012-09-20 |
| 2015 | 2012-09-21 | 21,514,000 | 10,000 | 1.39 | 1,550,147,058 | 18,502,040 | 0.860 | 2012-09-19 |
| 2016 | 2012-09-20 | 21,504,000 | -58,000 | 1.39 | 1,550,147,058 | 18,063,360 | 0.840 | 2012-09-18 |
| 2017 | 2012-09-19 | 21,562,000 | 290,000 | 1.39 | 1,550,147,058 | 18,758,940 | 0.870 | 2012-09-17 |
| 2018 | 2012-09-18 | 21,272,000 | -86,000 | 1.37 | 1,550,147,058 | 18,081,200 | 0.850 | 2012-09-14 |
| 2019 | 2012-09-17 | 21,358,000 | 288,000 | 1.38 | 1,550,147,058 | 17,727,140 | 0.830 | 2012-09-13 |
| 2020 | 2012-09-14 | 21,070,000 | -320,000 | 1.36 | 1,550,147,058 | 18,120,200 | 0.860 | 2012-09-12 |
| 2021 | 2012-09-13 | 21,390,000 | 40,000 | 1.38 | 1,550,147,058 | 16,470,300 | 0.770 | 2012-09-11 |
| 2022 | 2012-09-12 | 21,350,000 | -164,000 | 1.38 | 1,550,147,058 | 16,653,000 | 0.780 | 2012-09-10 |
| 2023 | 2012-09-11 | 21,514,000 | -334,000 | 1.39 | 1,550,147,058 | 16,996,060 | 0.790 | 2012-09-07 |
| 2024 | 2012-09-10 | 21,848,000 | 50,000 | 1.41 | 1,550,147,058 | 16,167,520 | 0.740 | 2012-09-06 |
| 2025 | 2012-09-07 | 21,798,000 | 236,000 | 1.41 | 1,550,147,058 | 15,912,540 | 0.730 | 2012-09-05 |
| 2026 | 2012-09-06 | 21,562,000 | -20,000 | 1.39 | 1,550,147,058 | 15,309,020 | 0.710 | 2012-09-04 |
| 2027 | 2012-09-05 | 21,582,000 | -4,000 | 1.39 | 1,550,147,058 | 15,754,860 | 0.730 | 2012-09-03 |
| 2028 | 2012-09-04 | 21,586,000 | -94,000 | 1.39 | 1,550,147,058 | 15,326,060 | 0.710 | 2012-08-31 |
| 2029 | 2012-09-03 | 21,680,000 | 102,000 | 1.40 | 1,550,147,058 | 15,176,000 | 0.700 | 2012-08-30 |
| 2030 | 2012-08-31 | 21,578,000 | 106,000 | 1.39 | 1,550,147,058 | 16,183,500 | 0.750 | 2012-08-29 |
| 2031 | 2012-08-30 | 21,472,000 | -200,000 | 1.39 | 1,550,147,058 | 16,318,720 | 0.760 | 2012-08-28 |
| 2032 | 2012-08-29 | 21,672,000 | 150,000 | 1.40 | 1,550,147,058 | 16,470,720 | 0.760 | 2012-08-27 |
| 2033 | 2012-08-28 | 21,522,000 | -26,000 | 1.39 | 1,550,147,058 | 17,002,380 | 0.790 | 2012-08-24 |
| 2034 | 2012-08-27 | 21,548,000 | -12,000 | 1.39 | 1,550,147,058 | 16,807,440 | 0.780 | 2012-08-23 |
| 2035 | 2012-08-24 | 21,560,000 | 142,000 | 1.39 | 1,550,147,058 | 16,385,600 | 0.760 | 2012-08-22 |
| 2036 | 2012-08-23 | 21,418,000 | 720,000 | 1.38 | 1,550,147,058 | 16,706,040 | 0.780 | 2012-08-21 |
| 2037 | 2012-08-22 | 20,698,000 | 8,000 | 1.34 | 1,550,147,058 | 15,730,480 | 0.760 | 2012-08-20 |
| 2038 | 2012-08-21 | 20,690,000 | 56,000 | 1.33 | 1,550,147,058 | 15,931,300 | 0.770 | 2012-08-17 |
| 2039 | 2012-08-20 | 20,634,000 | 106,000 | 1.33 | 1,550,147,058 | 15,888,180 | 0.770 | 2012-08-16 |
| 2040 | 2012-08-17 | 20,528,000 | 150,000 | 1.32 | 1,550,147,058 | 15,806,560 | 0.770 | 2012-08-15 |
| 2041 | 2012-08-16 | 20,378,000 | 674,000 | 1.31 | 1,550,147,058 | 15,894,840 | 0.780 | 2012-08-14 |
| 2042 | 2012-08-15 | 19,704,000 | 70,000 | 1.27 | 1,550,147,058 | 15,369,120 | 0.780 | 2012-08-13 |
| 2043 | 2012-08-14 | 19,634,000 | 166,000 | 1.27 | 1,550,147,058 | 16,885,240 | 0.860 | 2012-08-10 |
| 2044 | 2012-08-13 | 19,468,000 | -58,000 | 1.26 | 1,550,147,058 | 17,521,200 | 0.900 | 2012-08-09 |
| 2045 | 2012-08-10 | 19,526,000 | -20,000 | 1.26 | 1,550,147,058 | 17,573,400 | 0.900 | 2012-08-08 |
| 2046 | 2012-08-09 | 19,546,000 | -294,000 | 1.26 | 1,550,147,058 | 17,786,860 | 0.910 | 2012-08-07 |
| 2047 | 2012-08-08 | 19,840,000 | 1,392,000 | 1.28 | 1,550,147,058 | 17,260,800 | 0.870 | 2012-08-06 |
| 2048 | 2012-08-07 | 18,448,000 | -1,304,000 | 1.19 | 1,550,147,058 | 16,049,760 | 0.870 | 2012-08-03 |
| 2049 | 2012-08-06 | 19,752,000 | 2,024,000 | 1.27 | 1,550,147,058 | 17,184,240 | 0.870 | 2012-08-02 |
| 2050 | 2012-08-03 | 17,728,000 | -80,000 | 1.14 | 1,550,147,058 | 14,359,680 | 0.810 | 2012-08-01 |
| 2051 | 2012-08-02 | 17,808,000 | -116,000 | 1.15 | 1,550,147,058 | 14,068,320 | 0.790 | 2012-07-31 |
| 2052 | 2012-08-01 | 17,924,000 | -62,000 | 1.16 | 1,550,147,058 | 14,159,960 | 0.790 | 2012-07-30 |
| 2053 | 2012-07-31 | 17,986,000 | 142,000 | 1.16 | 1,550,147,058 | 14,388,800 | 0.800 | 2012-07-27 |
| 2054 | 2012-07-30 | 17,844,000 | 84,000 | 1.15 | 1,550,147,058 | 13,918,320 | 0.780 | 2012-07-26 |
| 2055 | 2012-07-27 | 17,760,000 | 156,000 | 1.15 | 1,550,147,058 | 13,852,800 | 0.780 | 2012-07-25 |
| 2056 | 2012-07-26 | 17,604,000 | -70,000 | 1.14 | 1,550,147,058 | 14,435,280 | 0.820 | 2012-07-24 |
| 2057 | 2012-07-25 | 17,674,000 | 198,000 | 1.14 | 1,550,147,058 | 14,846,160 | 0.840 | 2012-07-23 |
| 2058 | 2012-07-24 | 17,476,000 | 166,000 | 1.13 | 1,550,147,058 | 15,553,640 | 0.890 | 2012-07-20 |
| 2059 | 2012-07-23 | 17,310,000 | 114,000 | 1.12 | 1,550,147,058 | 16,790,700 | 0.970 | 2012-07-19 |
| 2060 | 2012-07-20 | 17,196,000 | 60,000 | 1.11 | 1,550,147,058 | 16,852,080 | 0.980 | 2012-07-18 |
| 2061 | 2012-07-19 | 17,136,000 | -278,000 | 1.11 | 1,550,147,058 | 17,478,720 | 1.020 | 2012-07-17 |
| 2062 | 2012-07-18 | 17,414,000 | -78,000 | 1.12 | 1,550,147,058 | 17,762,280 | 1.020 | 2012-07-16 |
| 2063 | 2012-07-17 | 17,492,000 | -20,000 | 1.13 | 1,550,147,058 | 18,016,760 | 1.030 | 2012-07-13 |
| 2064 | 2012-07-16 | 17,512,000 | -48,000 | 1.13 | 1,550,147,058 | 18,037,360 | 1.030 | 2012-07-12 |
| 2065 | 2012-07-13 | 17,560,000 | 30,000 | 1.13 | 1,550,147,058 | 18,438,000 | 1.050 | 2012-07-11 |
| 2066 | 2012-07-12 | 17,530,000 | -58,000 | 1.13 | 1,550,147,058 | 18,406,500 | 1.050 | 2012-07-10 |
| 2067 | 2012-07-11 | 17,588,000 | -16,000 | 1.13 | 1,550,147,058 | 18,467,400 | 1.050 | 2012-07-09 |
| 2068 | 2012-07-10 | 17,604,000 | 90,000 | 1.14 | 1,550,147,058 | 19,012,320 | 1.080 | 2012-07-06 |
| 2069 | 2012-07-09 | 17,514,000 | 310,000 | 1.13 | 1,550,147,058 | 19,265,400 | 1.100 | 2012-07-05 |
| 2070 | 2012-07-06 | 17,204,000 | -116,000 | 1.11 | 1,550,147,058 | 18,064,200 | 1.050 | 2012-07-04 |
| 2071 | 2012-07-05 | 17,320,000 | -132,000 | 1.12 | 1,550,147,058 | 17,839,600 | 1.030 | 2012-07-03 |
| 2072 | 2012-07-04 | 17,452,000 | -10,000 | 1.13 | 1,550,147,058 | 17,452,000 | 1.000 | 2012-06-29 |
| 2073 | 2012-07-03 | 17,462,000 | -66,000 | 1.13 | 1,550,147,058 | 17,287,380 | 0.990 | 2012-06-28 |
| 2074 | 2012-06-29 | 17,528,000 | 62,000 | 1.13 | 1,550,147,058 | 17,703,280 | 1.010 | 2012-06-27 |
| 2075 | 2012-06-28 | 17,466,000 | -660,000 | 1.13 | 1,550,147,058 | 17,640,660 | 1.010 | 2012-06-26 |
| 2076 | 2012-06-27 | 18,126,000 | -10,000 | 1.17 | 1,550,147,058 | 19,032,300 | 1.050 | 2012-06-25 |
| 2077 | 2012-06-26 | 18,136,000 | 128,000 | 1.17 | 1,550,147,058 | 19,224,160 | 1.060 | 2012-06-22 |
| 2078 | 2012-06-25 | 18,008,000 | 34,000 | 1.16 | 1,550,147,058 | 19,628,720 | 1.090 | 2012-06-21 |
| 2079 | 2012-06-22 | 17,974,000 | 6,000 | 1.16 | 1,550,147,058 | 20,490,360 | 1.140 | 2012-06-20 |
| 2080 | 2012-06-20 | 17,968,000 | 74,000 | 1.16 | 1,550,147,058 | 20,663,200 | 1.150 | 2012-06-18 |
| 2081 | 2012-06-19 | 17,894,000 | -46,000 | 1.15 | 1,550,147,058 | 20,399,160 | 1.140 | 2012-06-15 |
| 2082 | 2012-06-18 | 17,940,000 | -56,000 | 1.16 | 1,550,147,058 | 20,451,600 | 1.140 | 2012-06-14 |
| 2083 | 2012-06-15 | 17,996,000 | 46,000 | 1.16 | 1,550,147,058 | 20,515,440 | 1.140 | 2012-06-13 |
| 2084 | 2012-06-14 | 17,950,000 | -170,000 | 1.16 | 1,550,147,058 | 20,463,000 | 1.140 | 2012-06-12 |
| 2085 | 2012-06-13 | 18,120,000 | 118,000 | 1.17 | 1,550,147,058 | 20,294,400 | 1.120 | 2012-06-11 |
| 2086 | 2012-06-12 | 18,002,000 | 46,000 | 1.16 | 1,550,147,058 | 19,622,180 | 1.090 | 2012-06-08 |
| 2087 | 2012-06-11 | 17,956,000 | -60,000 | 1.16 | 1,550,147,058 | 20,469,840 | 1.140 | 2012-06-07 |
| 2088 | 2012-06-08 | 18,016,000 | 30,000 | 1.16 | 1,550,147,058 | 20,358,080 | 1.130 | 2012-06-06 |
| 2089 | 2012-06-07 | 17,986,000 | -30,000 | 1.16 | 1,550,147,058 | 19,964,460 | 1.110 | 2012-06-05 |
| 2090 | 2012-06-06 | 18,016,000 | -82,000 | 1.16 | 1,550,147,058 | 19,997,760 | 1.110 | 2012-06-04 |
| 2091 | 2012-06-05 | 18,098,000 | -72,000 | 1.17 | 1,550,147,058 | 20,993,680 | 1.160 | 2012-06-01 |
| 2092 | 2012-06-04 | 18,170,000 | -90,000 | 1.17 | 1,550,147,058 | 20,532,100 | 1.130 | 2012-05-31 |
| 2093 | 2012-06-01 | 18,260,000 | -52,000 | 1.18 | 1,550,147,058 | 19,903,400 | 1.090 | 2012-05-30 |
| 2094 | 2012-05-31 | 18,312,000 | 10,000 | 1.18 | 1,550,147,058 | 20,509,440 | 1.120 | 2012-05-29 |
| 2095 | 2012-05-30 | 18,302,000 | -92,000 | 1.18 | 1,550,147,058 | 18,302,000 | 1.000 | 2012-05-28 |
| 2096 | 2012-05-29 | 18,394,000 | -14,000 | 1.19 | 1,550,147,058 | 18,761,880 | 1.020 | 2012-05-25 |
| 2097 | 2012-05-28 | 18,408,000 | -32,000 | 1.19 | 1,550,147,058 | 18,960,240 | 1.030 | 2012-05-24 |
| 2098 | 2012-05-25 | 18,440,000 | 50,000 | 1.19 | 1,550,147,058 | 18,808,800 | 1.020 | 2012-05-23 |
| 2099 | 2012-05-24 | 18,390,000 | 336,000 | 1.19 | 1,550,147,058 | 19,125,600 | 1.040 | 2012-05-22 |
| 2100 | 2012-05-23 | 18,054,000 | 182,000 | 1.16 | 1,550,147,058 | 18,234,540 | 1.010 | 2012-05-21 |
| 2101 | 2012-05-22 | 17,872,000 | 8,000 | 1.15 | 1,550,147,058 | 18,944,320 | 1.060 | 2012-05-18 |
| 2102 | 2012-05-21 | 17,864,000 | 20,000 | 1.15 | 1,550,147,058 | 20,186,320 | 1.130 | 2012-05-17 |
| 2103 | 2012-05-18 | 17,844,000 | -182,000 | 1.15 | 1,550,147,058 | 19,985,280 | 1.120 | 2012-05-16 |
| 2104 | 2012-05-17 | 18,026,000 | -90,000 | 1.16 | 1,550,147,058 | 20,369,380 | 1.130 | 2012-05-15 |
| 2105 | 2012-05-16 | 18,116,000 | -82,000 | 1.17 | 1,550,147,058 | 20,108,760 | 1.110 | 2012-05-14 |
| 2106 | 2012-05-15 | 18,198,000 | -250,000 | 1.17 | 1,550,147,058 | 20,381,760 | 1.120 | 2012-05-11 |
| 2107 | 2012-05-14 | 18,448,000 | -2,000 | 1.19 | 1,550,147,058 | 21,215,200 | 1.150 | 2012-05-10 |
| 2108 | 2012-05-11 | 18,450,000 | 88,000 | 1.19 | 1,550,147,058 | 20,848,500 | 1.130 | 2012-05-09 |
| 2109 | 2012-05-10 | 18,362,000 | -56,000 | 1.18 | 1,550,147,058 | 21,299,920 | 1.160 | 2012-05-08 |
| 2110 | 2012-05-09 | 18,418,000 | 254,000 | 1.19 | 1,550,147,058 | 21,180,700 | 1.150 | 2012-05-07 |
| 2111 | 2012-05-08 | 18,164,000 | 12,000 | 1.17 | 1,550,147,058 | 22,160,080 | 1.220 | 2012-05-04 |
| 2112 | 2012-05-07 | 18,152,000 | -116,000 | 1.17 | 1,550,147,058 | 22,690,000 | 1.250 | 2012-05-03 |
| 2113 | 2012-05-04 | 18,268,000 | 872,000 | 1.18 | 1,550,147,058 | 22,469,640 | 1.230 | 2012-05-02 |
| 2114 | 2012-05-03 | 17,396,000 | 46,000 | 1.12 | 1,550,147,058 | 19,657,480 | 1.130 | 2012-04-30 |
| 2115 | 2012-05-02 | 17,350,000 | 96,000 | 1.12 | 1,550,147,058 | 19,605,500 | 1.130 | 2012-04-27 |
| 2116 | 2012-04-30 | 17,254,000 | -146,000 | 1.11 | 1,550,147,058 | 20,014,640 | 1.160 | 2012-04-26 |
| 2117 | 2012-04-27 | 17,400,000 | 88,000 | 1.12 | 1,550,147,058 | 20,358,000 | 1.170 | 2012-04-25 |
| 2118 | 2012-04-26 | 17,312,000 | 144,000 | 1.12 | 1,550,147,058 | 19,908,800 | 1.150 | 2012-04-24 |
| 2119 | 2012-04-25 | 17,168,000 | 1,596,000 | 1.11 | 1,550,147,058 | 20,086,560 | 1.170 | 2012-04-23 |
| 2120 | 2012-04-24 | 15,572,000 | -8,000 | 1.00 | 1,550,147,058 | 18,063,520 | 1.160 | 2012-04-20 |
| 2121 | 2012-04-23 | 15,580,000 | 80,000 | 1.01 | 1,550,147,058 | 17,449,600 | 1.120 | 2012-04-19 |
| 2122 | 2012-04-20 | 15,500,000 | 16,000 | 1.00 | 1,550,147,058 | 17,515,000 | 1.130 | 2012-04-18 |
| 2123 | 2012-04-19 | 15,484,000 | 92,000 | 1.00 | 1,550,147,058 | 17,806,600 | 1.150 | 2012-04-17 |
| 2124 | 2012-04-18 | 15,392,000 | -240,000 | 0.99 | 1,550,147,058 | 17,700,800 | 1.150 | 2012-04-16 |
| 2125 | 2012-04-17 | 15,632,000 | 170,000 | 1.01 | 1,550,147,058 | 18,289,440 | 1.170 | 2012-04-13 |
| 2126 | 2012-04-16 | 15,462,000 | 288,000 | 1.00 | 1,550,147,058 | 18,399,780 | 1.190 | 2012-04-12 |
| 2127 | 2012-04-13 | 15,174,000 | 106,000 | 0.98 | 1,550,147,058 | 17,146,620 | 1.130 | 2012-04-11 |
| 2128 | 2012-04-12 | 15,068,000 | 574,000 | 0.97 | 1,550,147,058 | 17,780,240 | 1.180 | 2012-04-10 |
| 2129 | 2012-04-11 | 14,494,000 | 38,000 | 0.94 | 1,550,147,058 | 18,987,140 | 1.310 | 2012-04-05 |
| 2130 | 2012-04-10 | 14,456,000 | -52,000 | 0.93 | 1,550,147,058 | 19,226,480 | 1.330 | 2012-04-03 |
| 2131 | 2012-04-05 | 14,508,000 | 154,000 | 0.94 | 1,550,147,058 | 19,150,560 | 1.320 | 2012-04-02 |
| 2132 | 2012-04-03 | 14,354,000 | -74,000 | 0.93 | 1,550,147,058 | 18,947,280 | 1.320 | 2012-03-30 |
| 2133 | 2012-04-02 | 14,428,000 | -100,000 | 0.93 | 1,550,147,058 | 19,333,520 | 1.340 | 2012-03-29 |
| 2134 | 2012-03-30 | 14,528,000 | 70,000 | 0.94 | 1,550,147,058 | 20,193,920 | 1.390 | 2012-03-28 |
| 2135 | 2012-03-29 | 14,458,000 | -202,000 | 0.93 | 1,550,147,058 | 22,120,740 | 1.530 | 2012-03-27 |
| 2136 | 2012-03-28 | 14,660,000 | 160,000 | 0.95 | 1,550,147,058 | 21,110,400 | 1.440 | 2012-03-26 |
| 2137 | 2012-03-27 | 14,500,000 | -102,000 | 0.94 | 1,550,147,058 | 21,025,000 | 1.450 | 2012-03-23 |
| 2138 | 2012-03-26 | 14,602,000 | -14,000 | 0.94 | 1,550,147,058 | 21,610,960 | 1.480 | 2012-03-22 |
| 2139 | 2012-03-23 | 14,616,000 | -276,000 | 0.94 | 1,550,147,058 | 21,485,520 | 1.470 | 2012-03-21 |
| 2140 | 2012-03-22 | 14,892,000 | -178,000 | 0.96 | 1,550,147,058 | 23,380,440 | 1.570 | 2012-03-20 |
| 2141 | 2012-03-21 | 15,070,000 | 362,000 | 0.97 | 1,550,147,058 | 23,659,900 | 1.570 | 2012-03-19 |
| 2142 | 2012-03-20 | 14,708,000 | 370,000 | 0.95 | 1,550,147,058 | 24,562,360 | 1.670 | 2012-03-16 |
| 2143 | 2012-03-19 | 14,338,000 | 360,000 | 0.92 | 1,550,147,058 | 24,948,120 | 1.740 | 2012-03-15 |
| 2144 | 2012-03-16 | 13,978,000 | 262,000 | 0.90 | 1,550,147,058 | 24,461,500 | 1.750 | 2012-03-14 |
| 2145 | 2012-03-15 | 13,716,000 | -554,000 | 0.88 | 1,550,147,058 | 25,237,440 | 1.840 | 2012-03-13 |
| 2146 | 2012-03-14 | 14,270,000 | 30,000 | 0.92 | 1,550,147,058 | 25,115,200 | 1.760 | 2012-03-12 |
| 2147 | 2012-03-13 | 14,240,000 | 120,000 | 0.92 | 1,550,147,058 | 25,204,800 | 1.770 | 2012-03-09 |
| 2148 | 2012-03-12 | 14,120,000 | -140,000 | 0.91 | 1,550,147,058 | 24,992,400 | 1.770 | 2012-03-08 |
| 2149 | 2012-03-09 | 14,260,000 | -350,000 | 0.92 | 1,550,147,058 | 24,242,000 | 1.700 | 2012-03-07 |
| 2150 | 2012-03-08 | 14,610,000 | 62,000 | 0.94 | 1,550,147,058 | 25,129,200 | 1.720 | 2012-03-06 |
| 2151 | 2012-03-07 | 14,548,000 | 128,000 | 0.94 | 1,550,147,058 | 26,913,800 | 1.850 | 2012-03-05 |
| 2152 | 2012-03-06 | 14,420,000 | 798,000 | 0.93 | 1,550,147,058 | 26,821,200 | 1.860 | 2012-03-02 |
| 2153 | 2012-03-05 | 13,622,000 | -29,000 | 0.88 | 1,550,147,058 | 24,655,820 | 1.810 | 2012-03-01 |
| 2154 | 2012-03-02 | 13,651,000 | -1,685,000 | 0.88 | 1,550,147,058 | 24,981,330 | 1.830 | 2012-02-29 |
| 2155 | 2012-03-01 | 15,336,000 | -132,000 | 0.99 | 1,550,147,058 | 24,997,680 | 1.630 | 2012-02-28 |
| 2156 | 2012-02-29 | 15,468,000 | -464,000 | 1.00 | 1,550,147,058 | 24,748,800 | 1.600 | 2012-02-27 |
| 2157 | 2012-02-28 | 15,932,000 | -246,000 | 1.03 | 1,550,147,058 | 26,128,480 | 1.640 | 2012-02-24 |
| 2158 | 2012-02-27 | 16,178,000 | -260,000 | 1.04 | 1,550,147,058 | 26,208,360 | 1.620 | 2012-02-23 |
| 2159 | 2012-02-24 | 16,438,000 | -124,000 | 1.06 | 1,550,147,058 | 27,451,460 | 1.670 | 2012-02-22 |
| 2160 | 2012-02-23 | 16,562,000 | 54,000 | 1.07 | 1,550,147,058 | 26,830,440 | 1.620 | 2012-02-21 |
| 2161 | 2012-02-22 | 16,508,000 | -146,000 | 1.06 | 1,550,147,058 | 27,238,200 | 1.650 | 2012-02-20 |
| 2162 | 2012-02-21 | 16,654,000 | 506,000 | 1.07 | 1,550,147,058 | 27,312,560 | 1.640 | 2012-02-17 |
| 2163 | 2012-02-20 | 16,148,000 | 474,000 | 1.04 | 1,550,147,058 | 26,967,160 | 1.670 | 2012-02-16 |
| 2164 | 2012-02-17 | 15,674,000 | 438,000 | 1.01 | 1,550,147,058 | 25,548,620 | 1.630 | 2012-02-15 |
| 2165 | 2012-02-16 | 15,236,000 | 38,000 | 0.98 | 1,550,147,058 | 23,920,520 | 1.570 | 2012-02-14 |
| 2166 | 2012-02-15 | 15,198,000 | -48,000 | 0.98 | 1,550,147,058 | 23,860,860 | 1.570 | 2012-02-13 |
| 2167 | 2012-02-14 | 15,246,000 | -286,000 | 0.98 | 1,550,147,058 | 24,393,600 | 1.600 | 2012-02-10 |
| 2168 | 2012-02-13 | 15,532,000 | 102,000 | 1.00 | 1,550,147,058 | 26,249,080 | 1.690 | 2012-02-09 |
| 2169 | 2012-02-10 | 15,430,000 | -556,000 | 1.00 | 1,550,147,058 | 23,607,900 | 1.530 | 2012-02-08 |
| 2170 | 2012-02-09 | 15,986,000 | 62,000 | 1.03 | 1,550,147,058 | 22,859,980 | 1.430 | 2012-02-07 |
| 2171 | 2012-02-08 | 15,924,000 | 1,656,000 | 1.03 | 1,550,147,058 | 23,249,040 | 1.460 | 2012-02-06 |
| 2172 | 2012-02-07 | 14,268,000 | -294,000 | 0.92 | 1,550,147,058 | 19,975,200 | 1.400 | 2012-02-03 |
| 2173 | 2012-02-06 | 14,562,000 | -22,000 | 0.94 | 1,550,147,058 | 19,804,320 | 1.360 | 2012-02-02 |
| 2174 | 2012-02-03 | 14,584,000 | 26,000 | 0.94 | 1,550,147,058 | 19,250,880 | 1.320 | 2012-02-01 |
| 2175 | 2012-02-02 | 14,558,000 | 382,000 | 0.94 | 1,550,147,058 | 19,653,300 | 1.350 | 2012-01-31 |
| 2176 | 2012-02-01 | 14,176,000 | 824,000 | 0.91 | 1,550,147,058 | 18,995,840 | 1.340 | 2012-01-30 |
| 2177 | 2012-01-31 | 13,352,000 | -282,000 | 0.86 | 1,550,147,058 | 18,025,200 | 1.350 | 2012-01-27 |
| 2178 | 2012-01-30 | 13,634,000 | 78,000 | 0.88 | 1,550,147,058 | 18,133,220 | 1.330 | 2012-01-26 |
| 2179 | 2012-01-27 | 13,556,000 | -94,000 | 0.87 | 1,550,147,058 | 18,029,480 | 1.330 | 2012-01-20 |
| 2180 | 2012-01-26 | 13,650,000 | -646,000 | 0.88 | 1,550,147,058 | 17,472,000 | 1.280 | 2012-01-19 |
| 2181 | 2012-01-20 | 14,296,000 | 286,000 | 0.92 | 1,550,147,058 | 16,726,320 | 1.170 | 2012-01-18 |
| 2182 | 2012-01-19 | 14,010,000 | -22,000 | 0.90 | 1,550,147,058 | 16,952,100 | 1.210 | 2012-01-17 |
| 2183 | 2012-01-17 | 14,032,000 | 300,000 | 0.91 | 1,550,147,058 | 16,557,760 | 1.180 | 2012-01-13 |
| 2184 | 2012-01-16 | 13,732,000 | -194,000 | 0.89 | 1,550,147,058 | 16,478,400 | 1.200 | 2012-01-12 |
| 2185 | 2012-01-13 | 13,926,000 | -60,000 | 0.90 | 1,550,147,058 | 16,432,680 | 1.180 | 2012-01-11 |
| 2186 | 2012-01-12 | 13,986,000 | -34,000 | 0.90 | 1,550,147,058 | 16,923,060 | 1.210 | 2012-01-10 |
| 2187 | 2012-01-11 | 14,020,000 | 74,000 | 0.90 | 1,550,147,058 | 16,824,000 | 1.200 | 2012-01-09 |
| 2188 | 2012-01-10 | 13,946,000 | 50,000 | 0.90 | 1,550,147,058 | 16,456,280 | 1.180 | 2012-01-06 |
| 2189 | 2012-01-09 | 13,896,000 | 140,000 | 0.90 | 1,550,147,058 | 16,675,200 | 1.200 | 2012-01-05 |
| 2190 | 2012-01-06 | 13,756,000 | 10,000 | 0.89 | 1,550,147,058 | 16,919,880 | 1.230 | 2012-01-04 |
| 2191 | 2012-01-05 | 13,746,000 | -38,000 | 0.89 | 1,550,147,058 | 17,457,420 | 1.270 | 2012-01-03 |
| 2192 | 2012-01-04 | 13,784,000 | -120,000 | 0.89 | 1,550,147,058 | 17,643,520 | 1.280 | 2011-12-30 |
| 2193 | 2012-01-03 | 13,904,000 | -110,000 | 0.90 | 1,550,147,058 | 17,380,000 | 1.250 | 2011-12-29 |
| 2194 | 2011-12-30 | 14,014,000 | 294,000 | 0.90 | 1,550,147,058 | 16,676,660 | 1.190 | 2011-12-28 |
| 2195 | 2011-12-29 | 13,720,000 | 10,000 | 0.89 | 1,550,147,058 | 17,561,600 | 1.280 | 2011-12-23 |
| 2196 | 2011-12-28 | 13,710,000 | -66,000 | 0.88 | 1,550,147,058 | 17,274,600 | 1.260 | 2011-12-22 |
| 2197 | 2011-12-23 | 13,776,000 | 6,000 | 0.89 | 1,550,147,058 | 17,495,520 | 1.270 | 2011-12-21 |
| 2198 | 2011-12-22 | 13,770,000 | 4,000 | 0.89 | 1,550,147,058 | 17,074,800 | 1.240 | 2011-12-20 |
| 2199 | 2011-12-21 | 13,766,000 | 36,000 | 0.89 | 1,550,147,058 | 17,207,500 | 1.250 | 2011-12-19 |
| 2200 | 2011-12-19 | 13,730,000 | -96,000 | 0.89 | 1,550,147,058 | 17,025,200 | 1.240 | 2011-12-15 |
| 2201 | 2011-12-16 | 13,826,000 | 46,000 | 0.89 | 1,550,147,058 | 17,420,760 | 1.260 | 2011-12-14 |
| 2202 | 2011-12-15 | 13,780,000 | -422,000 | 0.89 | 1,550,147,058 | 17,362,800 | 1.260 | 2011-12-13 |
| 2203 | 2011-12-14 | 14,202,000 | 338,000 | 0.92 | 1,550,147,058 | 18,178,560 | 1.280 | 2011-12-12 |
| 2204 | 2011-12-13 | 13,864,000 | 446,000 | 0.89 | 1,550,147,058 | 18,161,840 | 1.310 | 2011-12-09 |
| 2205 | 2011-12-12 | 13,418,000 | -2,000 | 0.87 | 1,550,147,058 | 18,114,300 | 1.350 | 2011-12-08 |
| 2206 | 2011-12-09 | 13,420,000 | 20,000 | 0.87 | 1,550,147,058 | 18,385,400 | 1.370 | 2011-12-07 |
| 2207 | 2011-12-08 | 13,400,000 | 86,000 | 0.86 | 1,550,147,058 | 17,956,000 | 1.340 | 2011-12-06 |
| 2208 | 2011-12-07 | 13,314,000 | 4,000 | 0.86 | 1,550,147,058 | 18,506,460 | 1.390 | 2011-12-05 |
| 2209 | 2011-12-06 | 13,310,000 | -448,000 | 0.86 | 1,550,147,058 | 18,900,200 | 1.420 | 2011-12-02 |
| 2210 | 2011-12-05 | 13,758,000 | 374,000 | 0.89 | 1,550,147,058 | 19,398,780 | 1.410 | 2011-12-01 |
| 2211 | 2011-12-02 | 13,384,000 | -24,000 | 0.86 | 1,550,147,058 | 17,666,880 | 1.320 | 2011-11-30 |
| 2212 | 2011-12-01 | 13,408,000 | -148,000 | 0.86 | 1,550,147,058 | 18,503,040 | 1.380 | 2011-11-29 |
| 2213 | 2011-11-30 | 13,556,000 | -70,000 | 0.87 | 1,550,147,058 | 17,893,920 | 1.320 | 2011-11-28 |
| 2214 | 2011-11-28 | 13,626,000 | -12,000 | 0.88 | 1,550,147,058 | 16,896,240 | 1.240 | 2011-11-24 |
| 2215 | 2011-11-25 | 13,638,000 | 38,000 | 0.88 | 1,550,147,058 | 16,911,120 | 1.240 | 2011-11-23 |
| 2216 | 2011-11-24 | 13,600,000 | -120,000 | 0.88 | 1,550,147,058 | 17,408,000 | 1.280 | 2011-11-22 |
| 2217 | 2011-11-23 | 13,720,000 | -14,000 | 0.89 | 1,550,147,058 | 17,287,200 | 1.260 | 2011-11-21 |
| 2218 | 2011-11-22 | 13,734,000 | 150,000 | 0.89 | 1,550,147,058 | 17,716,860 | 1.290 | 2011-11-18 |
| 2219 | 2011-11-21 | 13,584,000 | 308,000 | 0.88 | 1,550,147,058 | 17,930,880 | 1.320 | 2011-11-17 |
| 2220 | 2011-11-18 | 13,276,000 | 572,000 | 0.86 | 1,550,147,058 | 17,789,840 | 1.340 | 2011-11-16 |
| 2221 | 2011-11-17 | 12,704,000 | -304,000 | 0.82 | 1,550,147,058 | 18,039,680 | 1.420 | 2011-11-15 |
| 2222 | 2011-11-16 | 13,008,000 | -476,000 | 0.84 | 1,550,147,058 | 18,601,440 | 1.430 | 2011-11-14 |
| 2223 | 2011-11-15 | 13,484,000 | -30,000 | 0.87 | 1,550,147,058 | 17,664,040 | 1.310 | 2011-11-11 |
| 2224 | 2011-11-14 | 13,514,000 | 106,000 | 0.87 | 1,550,147,058 | 17,568,200 | 1.300 | 2011-11-10 |
| 2225 | 2011-11-11 | 13,408,000 | 130,000 | 0.86 | 1,550,147,058 | 18,637,120 | 1.390 | 2011-11-09 |
| 2226 | 2011-11-10 | 13,278,000 | 254,000 | 0.86 | 1,550,147,058 | 18,456,420 | 1.390 | 2011-11-08 |
| 2227 | 2011-11-09 | 13,024,000 | 138,000 | 0.84 | 1,550,147,058 | 18,624,320 | 1.430 | 2011-11-07 |
| 2228 | 2011-11-08 | 12,886,000 | -152,000 | 0.83 | 1,550,147,058 | 19,071,280 | 1.480 | 2011-11-04 |
| 2229 | 2011-11-07 | 13,038,000 | 764,000 | 0.84 | 1,550,147,058 | 18,644,340 | 1.430 | 2011-11-03 |
| 2230 | 2011-11-04 | 12,274,000 | -262,000 | 0.79 | 1,550,147,058 | 18,656,480 | 1.520 | 2011-11-02 |
| 2231 | 2011-11-03 | 12,536,000 | -154,000 | 0.81 | 1,550,147,058 | 17,801,120 | 1.420 | 2011-11-01 |
| 2232 | 2011-11-02 | 12,690,000 | -242,000 | 0.82 | 1,550,147,058 | 18,781,200 | 1.480 | 2011-10-31 |
| 2233 | 2011-11-01 | 12,932,000 | 1,272,000 | 0.83 | 1,550,147,058 | 19,527,320 | 1.510 | 2011-10-28 |
| 2234 | 2011-10-31 | 11,660,000 | 804,000 | 0.75 | 1,550,147,058 | 18,189,600 | 1.560 | 2011-10-27 |
| 2235 | 2011-10-28 | 10,856,000 | -484,000 | 0.70 | 1,550,147,058 | 15,849,760 | 1.460 | 2011-10-26 |
| 2236 | 2011-10-27 | 11,340,000 | -588,000 | 0.73 | 1,550,147,058 | 16,329,600 | 1.440 | 2011-10-25 |
| 2237 | 2011-10-26 | 11,928,000 | -496,000 | 0.77 | 1,550,147,058 | 18,130,560 | 1.520 | 2011-10-24 |
| 2238 | 2011-10-25 | 12,424,000 | 116,000 | 0.80 | 1,550,147,058 | 16,151,200 | 1.300 | 2011-10-21 |
| 2239 | 2011-10-24 | 12,308,000 | 730,000 | 0.79 | 1,550,147,058 | 16,000,400 | 1.300 | 2011-10-20 |
| 2240 | 2011-10-21 | 11,578,000 | 820,000 | 0.75 | 1,550,147,058 | 15,514,520 | 1.340 | 2011-10-19 |
| 2241 | 2011-10-20 | 10,758,000 | 994,000 | 0.69 | 1,550,147,058 | 13,555,080 | 1.260 | 2011-10-18 |
| 2242 | 2011-10-19 | 9,764,000 | -32,000 | 0.63 | 1,550,147,058 | 15,134,200 | 1.550 | 2011-10-17 |
| 2243 | 2011-10-18 | 9,796,000 | -244,000 | 0.63 | 1,550,147,058 | 14,987,880 | 1.530 | 2011-10-14 |
| 2244 | 2011-10-17 | 10,040,000 | 644,000 | 0.65 | 1,550,147,058 | 16,967,600 | 1.690 | 2011-10-13 |
| 2245 | 2011-10-14 | 9,396,000 | -4,000 | 0.61 | 1,550,147,058 | 14,845,680 | 1.580 | 2011-10-12 |
| 2246 | 2011-10-13 | 9,400,000 | 124,000 | 0.61 | 1,550,147,058 | 12,408,000 | 1.320 | 2011-10-11 |
| 2247 | 2011-10-12 | 9,276,000 | -850,000 | 0.60 | 1,550,147,058 | 10,852,920 | 1.170 | 2011-10-10 |
| 2248 | 2011-10-11 | 10,126,000 | 188,000 | 0.65 | 1,550,147,058 | 10,733,560 | 1.060 | 2011-10-07 |
| 2249 | 2011-10-10 | 9,938,000 | 136,000 | 0.64 | 1,550,147,058 | 7,950,400 | 0.800 | 2011-10-06 |
| 2250 | 2011-10-07 | 9,802,000 | 370,000 | 0.63 | 1,550,147,058 | 7,351,500 | 0.750 | 2011-10-04 |
| 2251 | 2011-10-06 | 9,432,000 | -8,000 | 0.61 | 1,550,147,058 | 7,545,600 | 0.800 | 2011-10-03 |
| 2252 | 2011-10-04 | 9,440,000 | -304,000 | 0.61 | 1,550,147,058 | 8,401,600 | 0.890 | 2011-09-30 |
| 2253 | 2011-10-03 | 9,744,000 | 580,000 | 0.63 | 1,550,147,058 | 9,841,440 | 1.010 | 2011-09-28 |
| 2254 | 2011-09-30 | 9,164,000 | -128,000 | 0.59 | 1,550,147,058 | 8,430,880 | 0.920 | 2011-09-27 |
| 2255 | 2011-09-28 | 9,292,000 | 90,000 | 0.60 | 1,550,147,058 | 7,433,600 | 0.800 | 2011-09-26 |
| 2256 | 2011-09-27 | 9,202,000 | 20,000 | 0.59 | 1,550,147,058 | 8,189,780 | 0.890 | 2011-09-23 |
| 2257 | 2011-09-26 | 9,182,000 | -70,000 | 0.59 | 1,550,147,058 | 8,355,620 | 0.910 | 2011-09-22 |
| 2258 | 2011-09-23 | 9,252,000 | 22,000 | 0.60 | 1,550,147,058 | 9,066,960 | 0.980 | 2011-09-21 |
| 2259 | 2011-09-22 | 9,230,000 | 206,000 | 0.60 | 1,550,147,058 | 9,506,900 | 1.030 | 2011-09-20 |
| 2260 | 2011-09-21 | 9,024,000 | 24,000 | 0.58 | 1,550,147,058 | 10,287,360 | 1.140 | 2011-09-19 |
| 2261 | 2011-09-20 | 9,000,000 | 10,000 | 0.58 | 1,550,147,058 | 11,250,000 | 1.250 | 2011-09-16 |
| 2262 | 2011-09-19 | 8,990,000 | 160,000 | 0.58 | 1,550,147,058 | 10,788,000 | 1.200 | 2011-09-15 |
| 2263 | 2011-09-16 | 8,830,000 | 62,000 | 0.57 | 1,550,147,058 | 10,949,200 | 1.240 | 2011-09-14 |
| 2264 | 2011-09-15 | 8,768,000 | 72,000 | 0.57 | 1,550,147,058 | 11,486,080 | 1.310 | 2011-09-12 |
| 2265 | 2011-09-12 | 8,696,000 | 8,000 | 0.56 | 1,550,147,058 | 12,087,440 | 1.390 | 2011-09-08 |
| 2266 | 2011-09-09 | 8,688,000 | -24,000 | 0.56 | 1,550,147,058 | 12,423,840 | 1.430 | 2011-09-07 |
| 2267 | 2011-09-08 | 8,712,000 | 202,000 | 0.56 | 1,550,147,058 | 12,283,920 | 1.410 | 2011-09-06 |
| 2268 | 2011-09-07 | 8,510,000 | 10,000 | 0.55 | 1,550,147,058 | 13,020,300 | 1.530 | 2011-09-05 |
| 2269 | 2011-09-06 | 8,500,000 | 26,000 | 0.55 | 1,550,147,058 | 13,940,000 | 1.640 | 2011-09-02 |
| 2270 | 2011-09-05 | 8,474,000 | -292,000 | 0.55 | 1,550,147,058 | 13,727,880 | 1.620 | 2011-09-01 |
| 2271 | 2011-09-02 | 8,766,000 | 106,000 | 0.57 | 1,550,147,058 | 13,236,660 | 1.510 | 2011-08-31 |
| 2272 | 2011-09-01 | 8,660,000 | -138,000 | 0.56 | 1,550,147,058 | 13,423,000 | 1.550 | 2011-08-30 |
| 2273 | 2011-08-31 | 8,798,000 | 60,000 | 0.57 | 1,550,147,058 | 13,372,960 | 1.520 | 2011-08-29 |
| 2274 | 2011-08-30 | 8,738,000 | 10,000 | 0.56 | 1,550,147,058 | 13,107,000 | 1.500 | 2011-08-26 |
| 2275 | 2011-08-29 | 8,728,000 | -144,000 | 0.56 | 1,550,147,058 | 13,441,120 | 1.540 | 2011-08-25 |
| 2276 | 2011-08-26 | 8,872,000 | 60,000 | 0.57 | 1,550,147,058 | 12,864,400 | 1.450 | 2011-08-24 |
| 2277 | 2011-08-25 | 8,812,000 | -86,000 | 0.57 | 1,550,147,058 | 13,746,720 | 1.560 | 2011-08-23 |
| 2278 | 2011-08-24 | 8,898,000 | -140,000 | 0.57 | 1,550,147,058 | 13,080,060 | 1.470 | 2011-08-22 |
| 2279 | 2011-08-23 | 9,038,000 | -42,000 | 0.58 | 1,550,147,058 | 14,460,800 | 1.600 | 2011-08-19 |
| 2280 | 2011-08-22 | 9,080,000 | 18,000 | 0.59 | 1,550,147,058 | 15,617,600 | 1.720 | 2011-08-18 |
| 2281 | 2011-08-19 | 9,062,000 | 44,000 | 0.58 | 1,550,147,058 | 15,858,500 | 1.750 | 2011-08-17 |
| 2282 | 2011-08-18 | 9,018,000 | -66,000 | 0.58 | 1,550,147,058 | 16,232,400 | 1.800 | 2011-08-16 |
| 2283 | 2011-08-17 | 9,084,000 | 366,000 | 0.59 | 1,550,147,058 | 15,715,320 | 1.730 | 2011-08-15 |
| 2284 | 2011-08-16 | 8,718,000 | -60,000 | 0.56 | 1,550,147,058 | 14,820,600 | 1.700 | 2011-08-12 |
| 2285 | 2011-08-15 | 8,778,000 | 44,000 | 0.57 | 1,550,147,058 | 14,834,820 | 1.690 | 2011-08-11 |
| 2286 | 2011-08-12 | 8,734,000 | 44,000 | 0.56 | 1,550,147,058 | 15,197,160 | 1.740 | 2011-08-10 |
| 2287 | 2011-08-11 | 8,690,000 | -24,000 | 0.56 | 1,550,147,058 | 15,468,200 | 1.780 | 2011-08-09 |
| 2288 | 2011-08-10 | 8,714,000 | -56,000 | 0.56 | 1,550,147,058 | 16,730,880 | 1.920 | 2011-08-08 |
| 2289 | 2011-08-09 | 8,770,000 | 84,000 | 0.57 | 1,550,147,058 | 17,715,400 | 2.020 | 2011-08-05 |
| 2290 | 2011-08-08 | 8,686,000 | -64,000 | 0.56 | 1,550,147,058 | 19,196,060 | 2.210 | 2011-08-04 |
| 2291 | 2011-08-05 | 8,750,000 | 138,000 | 0.56 | 1,550,147,058 | 18,550,000 | 2.120 | 2011-08-03 |
| 2292 | 2011-08-04 | 8,612,000 | -192,000 | 0.56 | 1,550,147,058 | 19,549,240 | 2.270 | 2011-08-02 |
| 2293 | 2011-08-03 | 8,804,000 | 438,000 | 0.57 | 1,550,147,058 | 19,368,800 | 2.200 | 2011-08-01 |
| 2294 | 2011-08-02 | 8,366,000 | 142,000 | 0.54 | 1,550,147,058 | 19,660,100 | 2.350 | 2011-07-29 |
| 2295 | 2011-08-01 | 8,224,000 | 100,000 | 0.53 | 1,550,147,058 | 20,231,040 | 2.460 | 2011-07-28 |
| 2296 | 2011-07-29 | 8,124,000 | 190,000 | 0.52 | 1,550,147,058 | 20,553,720 | 2.530 | 2011-07-27 |
| 2297 | 2011-07-28 | 7,934,000 | 670,000 | 0.51 | 1,550,147,058 | 20,549,060 | 2.590 | 2011-07-26 |
| 2298 | 2011-07-27 | 7,264,000 | 36,000 | 0.47 | 1,550,147,058 | 18,595,840 | 2.560 | 2011-07-25 |
| 2299 | 2011-07-26 | 7,228,000 | 124,000 | 0.47 | 1,550,147,058 | 19,009,640 | 2.630 | 2011-07-22 |
| 2300 | 2011-07-25 | 7,104,000 | 162,000 | 0.46 | 1,550,147,058 | 18,541,440 | 2.610 | 2011-07-21 |
| 2301 | 2011-07-22 | 6,942,000 | -232,000 | 0.45 | 1,550,147,058 | 18,535,140 | 2.670 | 2011-07-20 |
| 2302 | 2011-07-21 | 7,174,000 | 2,000 | 0.46 | 1,550,147,058 | 19,298,060 | 2.690 | 2011-07-19 |
| 2303 | 2011-07-20 | 7,172,000 | -22,000 | 0.46 | 1,550,147,058 | 19,938,160 | 2.780 | 2011-07-18 |
| 2304 | 2011-07-19 | 7,194,000 | -54,000 | 0.46 | 1,550,147,058 | 21,222,300 | 2.950 | 2011-07-15 |
| 2305 | 2011-07-18 | 7,248,000 | 172,000 | 0.47 | 1,550,147,058 | 21,744,000 | 3.000 | 2011-07-14 |
| 2306 | 2011-07-15 | 7,076,000 | 68,000 | 0.46 | 1,550,147,058 | 21,794,080 | 3.080 | 2011-07-13 |
| 2307 | 2011-07-14 | 7,008,000 | 376,000 | 0.45 | 1,550,147,058 | 21,024,000 | 3.000 | 2011-07-12 |
| 2308 | 2011-07-13 | 6,632,000 | 300,000 | 0.43 | 1,550,147,058 | 21,222,400 | 3.200 | 2011-07-11 |
| 2309 | 2011-07-12 | 6,332,000 | -6,000 | 0.41 | 1,550,147,058 | 20,325,720 | 3.210 | 2011-07-08 |
| 2310 | 2011-07-11 | 6,338,000 | 220,000 | 0.41 | 1,550,147,058 | 19,521,040 | 3.080 | 2011-07-07 |
| 2311 | 2011-07-08 | 6,118,000 | 66,000 | 0.39 | 1,555,799,058 | 19,210,520 | 3.140 | 2011-07-06 |
| 2312 | 2011-07-07 | 6,052,000 | 168,000 | 0.39 | 1,555,799,058 | 19,426,920 | 3.210 | 2011-07-05 |
| 2313 | 2011-07-06 | 5,884,000 | 264,000 | 0.38 | 1,555,799,058 | 18,828,800 | 3.200 | 2011-07-04 |
| 2314 | 2011-07-05 | 5,620,000 | 34,000 | 0.36 | 1,555,799,058 | 17,309,600 | 3.080 | 2011-06-30 |
| 2315 | 2011-07-04 | 5,586,000 | -60,000 | 0.36 | 1,555,799,058 | 16,869,720 | 3.020 | 2011-06-29 |
| 2316 | 2011-06-30 | 5,646,000 | 74,000 | 0.36 | 1,555,799,058 | 16,938,000 | 3.000 | 2011-06-28 |
| 2317 | 2011-06-29 | 5,572,000 | 100,000 | 0.36 | 1,555,799,058 | 16,827,440 | 3.020 | 2011-06-27 |
| 2318 | 2011-06-28 | 5,472,000 | -134,000 | 0.35 | 1,555,799,058 | 16,306,560 | 2.980 | 2011-06-24 |
| 2319 | 2011-06-27 | 5,606,000 | 274,000 | 0.36 | 1,555,799,058 | 15,360,440 | 2.740 | 2011-06-23 |
| 2320 | 2011-06-24 | 5,332,000 | 532,000 | 0.34 | 1,555,799,058 | 14,609,680 | 2.740 | 2011-06-22 |
| 2321 | 2011-06-23 | 4,800,000 | -8,000 | 0.31 | 1,555,799,058 | 12,720,000 | 2.650 | 2011-06-21 |
| 2322 | 2011-06-22 | 4,808,000 | 10,000 | 0.31 | 1,555,799,058 | 11,827,680 | 2.460 | 2011-06-20 |
| 2323 | 2011-06-21 | 4,798,000 | 612,000 | 0.31 | 1,555,799,058 | 12,282,880 | 2.560 | 2011-06-17 |
| 2324 | 2011-06-20 | 4,186,000 | 262,000 | 0.27 | 1,555,799,058 | 10,758,020 | 2.570 | 2011-06-16 |
| 2325 | 2011-06-17 | 3,924,000 | 52,000 | 0.25 | 1,555,799,058 | 11,379,600 | 2.900 | 2011-06-15 |
| 2326 | 2011-06-16 | 3,872,000 | 170,000 | 0.25 | 1,555,799,058 | 11,616,000 | 3.000 | 2011-06-14 |
| 2327 | 2011-06-15 | 3,702,000 | 32,000 | 0.24 | 1,555,799,058 | 11,106,000 | 3.000 | 2011-06-13 |
| 2328 | 2011-06-14 | 3,670,000 | 58,000 | 0.24 | 1,555,799,058 | 11,303,600 | 3.080 | 2011-06-10 |
| 2329 | 2011-06-13 | 3,612,000 | -38,000 | 0.23 | 1,555,799,058 | 11,161,080 | 3.090 | 2011-06-09 |
| 2330 | 2011-06-10 | 3,650,000 | 92,000 | 0.23 | 1,555,799,058 | 11,132,500 | 3.050 | 2011-06-08 |
| 2331 | 2011-06-09 | 3,558,000 | 30,000 | 0.23 | 1,555,799,058 | 12,061,620 | 3.390 | 2011-06-07 |
| 2332 | 2011-06-08 | 3,528,000 | -88,000 | 0.23 | 1,555,799,058 | 12,171,600 | 3.450 | 2011-06-03 |
| 2333 | 2011-06-07 | 3,616,000 | 276,000 | 0.23 | 1,555,799,058 | 12,728,320 | 3.520 | 2011-06-02 |
| 2334 | 2011-06-03 | 3,340,000 | 144,000 | 0.21 | 1,555,799,058 | 12,324,600 | 3.690 | 2011-06-01 |
| 2335 | 2011-06-02 | 3,196,000 | 140,000 | 0.21 | 1,555,799,058 | 12,272,640 | 3.840 | 2011-05-31 |
| 2336 | 2011-06-01 | 3,056,000 | -6,000 | 0.20 | 1,555,799,058 | 11,460,000 | 3.750 | 2011-05-30 |
| 2337 | 2011-05-31 | 3,062,000 | 2,000 | 0.20 | 1,555,799,058 | 10,931,340 | 3.570 | 2011-05-27 |
| 2338 | 2011-05-30 | 3,060,000 | -44,000 | 0.23 | 1,355,799,058 | 11,475,000 | 3.750 | 2011-05-26 |
| 2339 | 2011-05-27 | 3,104,000 | 86,000 | 0.23 | 1,355,799,058 | 11,981,440 | 3.860 | 2011-05-25 |
| 2340 | 2011-05-26 | 3,018,000 | 12,000 | 0.22 | 1,355,799,058 | 11,770,200 | 3.900 | 2011-05-24 |
| 2341 | 2011-05-25 | 3,006,000 | 12,000 | 0.22 | 1,355,799,058 | 11,903,760 | 3.960 | 2011-05-23 |
| 2342 | 2011-05-24 | 2,994,000 | -54,000 | 0.22 | 1,355,799,058 | 12,125,700 | 4.050 | 2011-05-20 |
| 2343 | 2011-05-23 | 3,048,000 | 198,000 | 0.22 | 1,355,799,058 | 12,832,080 | 4.210 | 2011-05-19 |
| 2344 | 2011-05-20 | 2,850,000 | -20,000 | 0.21 | 1,355,799,058 | 12,369,000 | 4.340 | 2011-05-18 |
| 2345 | 2011-05-19 | 2,870,000 | -40,000 | 0.21 | 1,355,799,058 | 12,341,000 | 4.300 | 2011-05-17 |
| 2346 | 2011-05-18 | 2,910,000 | -34,000 | 0.21 | 1,355,799,058 | 12,774,900 | 4.390 | 2011-05-16 |
| 2347 | 2011-05-17 | 2,944,000 | 46,000 | 0.22 | 1,355,799,058 | 13,041,920 | 4.430 | 2011-05-13 |
| 2348 | 2011-05-16 | 2,898,000 | 152,000 | 0.21 | 1,355,799,058 | 12,954,060 | 4.470 | 2011-05-12 |
| 2349 | 2011-05-13 | 2,746,000 | 316,000 | 0.20 | 1,355,799,058 | 12,494,300 | 4.550 | 2011-05-11 |
| 2350 | 2011-05-12 | 2,430,000 | 58,000 | 0.18 | 1,355,799,058 | 10,862,100 | 4.470 | 2011-05-09 |
| 2351 | 2011-05-11 | 2,372,000 | -4,000 | 0.17 | 1,355,799,058 | 10,626,560 | 4.480 | 2011-05-06 |
| 2352 | 2011-05-06 | 2,376,000 | 2,376,000 | 0.18 | 1,355,799,058 | 10,573,200 | 4.450 | 2011-05-04 |
| 2353 | 2011-05-05 | 0 | -1,232,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 2354 | 2011-04-19 | 1,232,000 | -1,232,000 | 0.09 | 1,355,799,058 | 5,544,000 | 4.500 | 2011-04-15 |
| 2355 | 2011-04-18 | 2,464,000 | 128,000 | 0.18 | 1,355,799,058 | 10,607,520 | 4.305 | 2011-04-14 |
| 2356 | 2011-04-15 | 2,336,000 | 20,000 | 0.17 | 1,355,799,058 | 9,425,760 | 4.035 | 2011-04-13 |
| 2357 | 2011-04-14 | 2,316,000 | 92,000 | 0.17 | 1,355,799,058 | 9,090,300 | 3.925 | 2011-04-12 |
| 2358 | 2011-04-13 | 2,224,000 | 104,000 | 0.16 | 1,355,799,058 | 8,173,200 | 3.675 | 2011-04-11 |
| 2359 | 2011-04-11 | 2,120,000 | -4,000 | 0.16 | 1,355,799,058 | 7,420,000 | 3.500 | 2011-04-07 |
| 2360 | 2011-04-08 | 2,124,000 | 12,000 | 0.16 | 1,355,799,058 | 7,508,340 | 3.535 | 2011-04-06 |
| 2361 | 2011-04-07 | 2,112,000 | 20,000 | 0.16 | 1,355,799,058 | 7,455,360 | 3.530 | 2011-04-04 |
| 2362 | 2011-04-06 | 2,092,000 | -8,000 | 0.15 | 1,355,799,058 | 7,531,200 | 3.600 | 2011-04-01 |
| 2363 | 2011-04-01 | 2,100,000 | -4,000 | 0.15 | 1,355,799,058 | 7,497,000 | 3.570 | 2011-03-30 |
| 2364 | 2011-03-31 | 2,104,000 | -20,000 | 0.16 | 1,355,799,058 | 7,469,200 | 3.550 | 2011-03-29 |
| 2365 | 2011-03-30 | 2,124,000 | -12,000 | 0.16 | 1,355,799,058 | 7,582,680 | 3.570 | 2011-03-28 |
| 2366 | 2011-03-29 | 2,136,000 | 60,000 | 0.16 | 1,355,799,058 | 7,561,440 | 3.540 | 2011-03-25 |
| 2367 | 2011-03-24 | 2,076,000 | -16,000 | 0.15 | 1,355,799,058 | 7,037,640 | 3.390 | 2011-03-22 |
| 2368 | 2011-03-23 | 2,092,000 | 4,000 | 0.15 | 1,355,799,058 | 7,102,340 | 3.395 | 2011-03-21 |
| 2369 | 2011-03-22 | 2,088,000 | 8,000 | 0.15 | 1,355,799,058 | 7,109,640 | 3.405 | 2011-03-18 |
| 2370 | 2011-03-21 | 2,080,000 | -16,000 | 0.15 | 1,355,799,058 | 7,176,000 | 3.450 | 2011-03-17 |
| 2371 | 2011-03-18 | 2,096,000 | -32,000 | 0.15 | 1,355,799,058 | 7,231,200 | 3.450 | 2011-03-16 |
| 2372 | 2011-03-17 | 2,128,000 | -16,000 | 0.16 | 1,355,799,058 | 7,277,760 | 3.420 | 2011-03-15 |
| 2373 | 2011-03-16 | 2,144,000 | -16,000 | 0.16 | 1,355,799,058 | 7,611,200 | 3.550 | 2011-03-14 |
| 2374 | 2011-03-15 | 2,160,000 | 24,000 | 0.16 | 1,355,799,058 | 7,549,200 | 3.495 | 2011-03-11 |
| 2375 | 2011-03-14 | 2,136,000 | 20,000 | 0.16 | 1,355,799,058 | 7,700,280 | 3.605 | 2011-03-10 |
| 2376 | 2011-03-11 | 2,116,000 | 36,000 | 0.16 | 1,355,799,058 | 7,712,820 | 3.645 | 2011-03-09 |
| 2377 | 2011-03-10 | 2,080,000 | -8,000 | 0.15 | 1,355,799,058 | 7,488,000 | 3.600 | 2011-03-08 |
| 2378 | 2011-03-09 | 2,088,000 | 100,000 | 0.15 | 1,355,799,058 | 7,506,360 | 3.595 | 2011-03-07 |
| 2379 | 2011-03-08 | 1,988,000 | 72,000 | 0.15 | 1,355,799,058 | 7,325,780 | 3.685 | 2011-03-04 |
| 2380 | 2011-03-07 | 1,916,000 | 112,000 | 0.14 | 1,355,799,058 | 6,840,120 | 3.570 | 2011-03-03 |
| 2381 | 2011-03-02 | 1,804,000 | 4,000 | 0.13 | 1,355,799,058 | 6,332,040 | 3.510 | 2011-02-28 |
| 2382 | 2011-03-01 | 1,800,000 | 28,000 | 0.13 | 1,355,799,058 | 6,210,000 | 3.450 | 2011-02-25 |
| 2383 | 2011-02-28 | 1,772,000 | -108,000 | 0.13 | 1,355,799,058 | 5,847,600 | 3.300 | 2011-02-24 |
| 2384 | 2011-02-24 | 1,880,000 | 12,000 | 0.14 | 1,355,799,058 | 6,307,400 | 3.355 | 2011-02-22 |
| 2385 | 2011-02-22 | 1,868,000 | -32,000 | 0.14 | 1,355,799,058 | 6,397,900 | 3.425 | 2011-02-18 |
| 2386 | 2011-02-18 | 1,900,000 | 8,000 | 0.14 | 1,355,799,058 | 6,384,000 | 3.360 | 2011-02-16 |
| 2387 | 2011-02-17 | 1,892,000 | 8,000 | 0.14 | 1,355,799,058 | 6,035,480 | 3.190 | 2011-02-15 |
| 2388 | 2011-02-16 | 1,884,000 | 44,000 | 0.14 | 1,355,799,058 | 6,123,000 | 3.250 | 2011-02-14 |
| 2389 | 2011-02-15 | 1,840,000 | -64,000 | 0.14 | 1,355,799,058 | 6,210,000 | 3.375 | 2011-02-11 |
| 2390 | 2011-02-14 | 1,904,000 | -32,000 | 0.14 | 1,355,799,058 | 6,454,560 | 3.390 | 2011-02-10 |
| 2391 | 2011-02-11 | 1,936,000 | -20,000 | 0.14 | 1,355,799,058 | 6,834,080 | 3.530 | 2011-02-09 |
| 2392 | 2011-02-01 | 1,956,000 | -8,000 | 0.14 | 1,355,799,058 | 6,777,540 | 3.465 | 2011-01-28 |
| 2393 | 2011-01-31 | 1,964,000 | 28,000 | 0.14 | 1,355,799,058 | 6,844,540 | 3.485 | 2011-01-27 |
| 2394 | 2011-01-27 | 1,936,000 | 16,000 | 0.14 | 1,355,799,058 | 6,969,600 | 3.600 | 2011-01-25 |
| 2395 | 2011-01-26 | 1,920,000 | 32,000 | 0.14 | 1,355,799,058 | 7,180,800 | 3.740 | 2011-01-24 |
| 2396 | 2011-01-24 | 1,888,000 | 8,000 | 0.14 | 1,355,799,058 | 7,108,320 | 3.765 | 2011-01-20 |
| 2397 | 2011-01-20 | 1,880,000 | 68,000 | 0.14 | 1,355,799,058 | 6,862,000 | 3.650 | 2011-01-18 |
| 2398 | 2011-01-19 | 1,812,000 | 116,000 | 0.13 | 1,355,799,058 | 6,523,200 | 3.600 | 2011-01-17 |
| 2399 | 2011-01-18 | 1,696,000 | -20,000 | 0.13 | 1,355,799,058 | 5,885,120 | 3.470 | 2011-01-14 |
| 2400 | 2011-01-17 | 1,716,000 | -16,000 | 0.13 | 1,355,799,058 | 6,066,060 | 3.535 | 2011-01-13 |
| 2401 | 2011-01-14 | 1,732,000 | -108,000 | 0.13 | 1,355,799,058 | 6,148,600 | 3.550 | 2011-01-12 |
| 2402 | 2011-01-13 | 1,840,000 | -136,000 | 0.14 | 1,355,799,058 | 6,900,000 | 3.750 | 2011-01-11 |
| 2403 | 2011-01-12 | 1,976,000 | -48,000 | 0.15 | 1,355,799,058 | 7,657,000 | 3.875 | 2011-01-10 |
| 2404 | 2011-01-11 | 2,024,000 | -156,000 | 0.15 | 1,355,799,058 | 6,375,600 | 3.150 | 2011-01-07 |
| 2405 | 2011-01-10 | 2,180,000 | 16,000 | 0.16 | 1,355,799,058 | 6,856,100 | 3.145 | 2011-01-06 |
| 2406 | 2011-01-07 | 2,164,000 | 8,000 | 0.16 | 1,355,799,058 | 6,751,680 | 3.120 | 2011-01-05 |
| 2407 | 2011-01-06 | 2,156,000 | -4,000 | 0.16 | 1,355,799,058 | 6,521,900 | 3.025 | 2011-01-04 |
| 2408 | 2011-01-05 | 2,160,000 | -172,000 | 0.16 | 1,355,799,058 | 6,426,000 | 2.975 | 2011-01-03 |
| 2409 | 2011-01-04 | 2,332,000 | -108,000 | 0.17 | 1,355,799,058 | 6,867,740 | 2.945 | 2010-12-30 |
| 2410 | 2010-12-30 | 2,440,000 | 40,000 | 0.18 | 1,355,799,058 | 7,137,000 | 2.925 | 2010-12-28 |
| 2411 | 2010-12-29 | 2,400,000 | 40,000 | 0.18 | 1,355,799,058 | 7,152,000 | 2.980 | 2010-12-23 |
| 2412 | 2010-12-22 | 2,360,000 | 8,000 | 0.17 | 1,355,799,058 | 7,056,400 | 2.990 | 2010-12-20 |
| 2413 | 2010-12-21 | 2,352,000 | -32,000 | 0.17 | 1,355,799,058 | 7,232,400 | 3.075 | 2010-12-17 |
| 2414 | 2010-12-20 | 2,384,000 | 44,000 | 0.18 | 1,355,799,058 | 6,889,760 | 2.890 | 2010-12-16 |
| 2415 | 2010-12-17 | 2,340,000 | 8,000 | 0.17 | 1,355,799,058 | 6,727,500 | 2.875 | 2010-12-15 |
| 2416 | 2010-12-16 | 2,332,000 | 24,000 | 0.17 | 1,355,799,058 | 6,821,100 | 2.925 | 2010-12-14 |
| 2417 | 2010-12-15 | 2,308,000 | 12,000 | 0.17 | 1,355,799,058 | 6,750,900 | 2.925 | 2010-12-13 |
| 2418 | 2010-12-14 | 2,296,000 | -4,000 | 0.17 | 1,355,799,058 | 6,715,800 | 2.925 | 2010-12-10 |
| 2419 | 2010-12-13 | 2,300,000 | -8,000 | 0.17 | 1,355,799,058 | 6,796,500 | 2.955 | 2010-12-09 |
| 2420 | 2010-12-10 | 2,308,000 | -12,000 | 0.17 | 1,355,799,058 | 7,016,320 | 3.040 | 2010-12-08 |
| 2421 | 2010-12-09 | 2,320,000 | -8,000 | 0.17 | 1,355,799,058 | 7,226,800 | 3.115 | 2010-12-07 |
| 2422 | 2010-12-08 | 2,328,000 | 12,000 | 0.17 | 1,355,799,058 | 7,309,920 | 3.140 | 2010-12-06 |
| 2423 | 2010-12-07 | 2,316,000 | -48,000 | 0.25 | 924,660,000 | 6,994,320 | 3.020 | 2010-12-03 |
| 2424 | 2010-12-06 | 2,364,000 | -12,000 | 0.26 | 924,660,000 | 6,501,000 | 2.750 | 2010-12-02 |
| 2425 | 2010-12-03 | 2,376,000 | -72,000 | 0.26 | 924,660,000 | 6,534,000 | 2.750 | 2010-12-01 |
| 2426 | 2010-11-30 | 2,448,000 | -16,000 | 0.26 | 924,660,000 | 6,732,000 | 2.750 | 2010-11-26 |
| 2427 | 2010-11-29 | 2,464,000 | -20,000 | 0.27 | 924,660,000 | 6,899,200 | 2.800 | 2010-11-25 |
| 2428 | 2010-11-26 | 2,484,000 | -20,000 | 0.27 | 924,660,000 | 6,818,580 | 2.745 | 2010-11-24 |
| 2429 | 2010-11-25 | 2,504,000 | -4,000 | 0.27 | 924,660,000 | 6,573,000 | 2.625 | 2010-11-23 |
| 2430 | 2010-11-24 | 2,508,000 | -12,000 | 0.27 | 924,660,000 | 6,871,920 | 2.740 | 2010-11-22 |
| 2431 | 2010-11-23 | 2,520,000 | -4,000 | 0.27 | 924,660,000 | 6,602,400 | 2.620 | 2010-11-19 |
| 2432 | 2010-11-22 | 2,524,000 | -80,000 | 0.27 | 924,660,000 | 6,764,320 | 2.680 | 2010-11-18 |
| 2433 | 2010-11-19 | 2,604,000 | 8,000 | 0.28 | 924,660,000 | 6,809,460 | 2.615 | 2010-11-17 |
| 2434 | 2010-11-18 | 2,596,000 | 8,000 | 0.28 | 924,660,000 | 7,113,040 | 2.740 | 2010-11-16 |
| 2435 | 2010-11-17 | 2,588,000 | 4,000 | 0.28 | 924,660,000 | 7,194,640 | 2.780 | 2010-11-15 |
| 2436 | 2010-11-16 | 2,584,000 | -16,000 | 0.28 | 924,660,000 | 7,196,440 | 2.785 | 2010-11-12 |
| 2437 | 2010-11-15 | 2,600,000 | -328,000 | 0.28 | 924,660,000 | 7,618,000 | 2.930 | 2010-11-11 |
| 2438 | 2010-11-12 | 2,928,000 | -232,000 | 0.32 | 924,660,000 | 8,110,560 | 2.770 | 2010-11-10 |
| 2439 | 2010-11-10 | 3,160,000 | 32,000 | 0.34 | 924,660,000 | 8,405,600 | 2.660 | 2010-11-08 |
| 2440 | 2010-11-09 | 3,128,000 | 12,000 | 0.34 | 924,660,000 | 8,132,800 | 2.600 | 2010-11-05 |
| 2441 | 2010-11-08 | 3,116,000 | -40,000 | 0.34 | 924,660,000 | 7,945,800 | 2.550 | 2010-11-04 |
| 2442 | 2010-11-04 | 3,156,000 | 32,000 | 0.34 | 924,660,000 | 8,142,480 | 2.580 | 2010-11-02 |
| 2443 | 2010-11-03 | 3,124,000 | -44,000 | 0.34 | 924,660,000 | 8,122,400 | 2.600 | 2010-11-01 |
| 2444 | 2010-11-02 | 3,168,000 | -16,000 | 0.34 | 924,660,000 | 8,300,160 | 2.620 | 2010-10-29 |
| 2445 | 2010-11-01 | 3,184,000 | -40,000 | 0.34 | 924,660,000 | 8,294,320 | 2.605 | 2010-10-28 |
| 2446 | 2010-10-29 | 3,224,000 | 100,000 | 0.35 | 924,660,000 | 7,979,400 | 2.475 | 2010-10-27 |
| 2447 | 2010-10-28 | 3,124,000 | 20,000 | 0.34 | 924,660,000 | 7,966,200 | 2.550 | 2010-10-26 |
| 2448 | 2010-10-27 | 3,104,000 | 44,000 | 0.34 | 924,660,000 | 7,915,200 | 2.550 | 2010-10-25 |
| 2449 | 2010-10-26 | 3,060,000 | 132,000 | 0.33 | 924,660,000 | 8,047,800 | 2.630 | 2010-10-22 |
| 2450 | 2010-10-25 | 2,928,000 | 124,000 | 0.32 | 924,660,000 | 7,803,120 | 2.665 | 2010-10-21 |
| 2451 | 2010-10-22 | 2,804,000 | -52,000 | 0.30 | 924,660,000 | 7,206,280 | 2.570 | 2010-10-20 |
| 2452 | 2010-10-21 | 2,856,000 | -20,000 | 0.31 | 924,660,000 | 6,783,000 | 2.375 | 2010-10-19 |
| 2453 | 2010-10-20 | 2,876,000 | 220,000 | 0.31 | 924,660,000 | 6,830,500 | 2.375 | 2010-10-18 |
| 2454 | 2010-10-19 | 2,656,000 | 76,000 | 0.29 | 924,660,000 | 6,042,400 | 2.275 | 2010-10-15 |
| 2455 | 2010-10-18 | 2,580,000 | 20,000 | 0.28 | 924,660,000 | 6,063,000 | 2.350 | 2010-10-14 |
| 2456 | 2010-10-15 | 2,560,000 | 56,000 | 0.28 | 924,660,000 | 5,478,400 | 2.140 | 2010-10-13 |
| 2457 | 2010-10-14 | 2,504,000 | -16,000 | 0.27 | 924,660,000 | 4,882,800 | 1.950 | 2010-10-12 |
| 2458 | 2010-10-13 | 2,520,000 | 40,000 | 0.27 | 924,660,000 | 4,800,600 | 1.905 | 2010-10-11 |
| 2459 | 2010-10-12 | 2,480,000 | -232,000 | 0.27 | 924,660,000 | 4,377,200 | 1.765 | 2010-10-08 |
| 2460 | 2010-10-11 | 2,712,000 | -200,000 | 0.29 | 924,660,000 | 4,407,000 | 1.625 | 2010-10-07 |
| 2461 | 2010-10-08 | 2,912,000 | -300,000 | 0.31 | 924,660,000 | 4,659,200 | 1.600 | 2010-10-06 |
| 2462 | 2010-10-07 | 3,212,000 | -36,000 | 0.35 | 924,660,000 | 5,091,020 | 1.585 | 2010-10-05 |
| 2463 | 2010-10-06 | 3,248,000 | -4,000 | 0.35 | 924,660,000 | 5,083,120 | 1.565 | 2010-10-04 |
| 2464 | 2010-10-05 | 3,252,000 | -112,000 | 0.35 | 924,660,000 | 5,073,120 | 1.560 | 2010-09-30 |
| 2465 | 2010-10-04 | 3,364,000 | -40,000 | 0.36 | 924,660,000 | 5,281,480 | 1.570 | 2010-09-29 |
| 2466 | 2010-09-29 | 3,404,000 | -32,000 | 0.37 | 924,660,000 | 5,429,380 | 1.595 | 2010-09-27 |
| 2467 | 2010-09-28 | 3,436,000 | -152,000 | 0.37 | 924,660,000 | 5,411,700 | 1.575 | 2010-09-24 |
| 2468 | 2010-09-24 | 3,588,000 | -20,000 | 0.39 | 924,660,000 | 5,669,040 | 1.580 | 2010-09-21 |
| 2469 | 2010-09-20 | 3,608,000 | 20,000 | 0.39 | 924,660,000 | 5,718,680 | 1.585 | 2010-09-16 |
| 2470 | 2010-09-17 | 3,588,000 | 20,000 | 0.39 | 924,660,000 | 5,794,620 | 1.615 | 2010-09-15 |
| 2471 | 2010-09-16 | 3,568,000 | 68,000 | 0.39 | 924,660,000 | 5,655,280 | 1.585 | 2010-09-14 |
| 2472 | 2010-09-15 | 3,500,000 | -60,000 | 0.38 | 924,660,000 | 5,495,000 | 1.570 | 2010-09-13 |
| 2473 | 2010-09-14 | 3,560,000 | 40,000 | 0.39 | 924,660,000 | 4,823,800 | 1.355 | 2010-09-10 |
| 2474 | 2010-09-08 | 3,520,000 | 40,000 | 0.38 | 924,660,000 | 4,857,600 | 1.380 | 2010-09-06 |
| 2475 | 2010-09-06 | 3,480,000 | 100,000 | 0.38 | 924,660,000 | 4,663,200 | 1.340 | 2010-09-02 |
| 2476 | 2010-08-11 | 3,380,000 | 60,000 | 0.37 | 924,660,000 | 4,478,500 | 1.325 | 2010-08-09 |
| 2477 | 2010-08-06 | 3,320,000 | -900,000 | 0.36 | 924,660,000 | 4,399,000 | 1.325 | 2010-08-04 |
| 2478 | 2010-08-04 | 4,220,000 | -204,000 | 0.46 | 924,660,000 | 5,401,600 | 1.280 | 2010-08-02 |
| 2479 | 2010-07-28 | 4,424,000 | -104,000 | 0.48 | 924,660,000 | 5,419,400 | 1.225 | 2010-07-26 |
| 2480 | 2010-06-22 | 4,528,000 | 4,000 | 0.49 | 924,660,000 | 5,433,600 | 1.200 | 2010-06-18 |
| 2481 | 2010-05-18 | 4,524,000 | -20,000 | 0.49 | 924,660,000 | 5,858,580 | 1.295 | 2010-05-14 |
| 2482 | 2010-05-07 | 4,544,000 | 28,000 | 0.49 | 924,660,000 | 5,748,160 | 1.265 | 2010-05-05 |
| 2483 | 2010-04-26 | 4,516,000 | -24,000 | 0.49 | 924,660,000 | 6,344,980 | 1.405 | 2010-04-22 |
| 2484 | 2010-04-22 | 4,540,000 | -204,000 | 0.49 | 924,660,000 | 6,356,000 | 1.400 | 2010-04-20 |
| 2485 | 2010-04-19 | 4,744,000 | -100,000 | 0.51 | 924,660,000 | 6,831,360 | 1.440 | 2010-04-15 |
| 2486 | 2010-04-16 | 4,844,000 | -12,000 | 0.52 | 924,660,000 | 6,926,920 | 1.430 | 2010-04-14 |
| 2487 | 2010-04-13 | 4,856,000 | -132,000 | 0.53 | 924,660,000 | 7,041,200 | 1.450 | 2010-04-09 |
| 2488 | 2010-04-12 | 4,988,000 | 12,000 | 0.54 | 924,660,000 | 7,207,660 | 1.445 | 2010-04-08 |
| 2489 | 2010-04-09 | 4,976,000 | -80,000 | 0.54 | 924,660,000 | 6,518,560 | 1.310 | 2010-04-07 |
| 2490 | 2010-04-08 | 5,056,000 | -220,000 | 0.55 | 924,660,000 | 6,320,000 | 1.250 | 2010-04-01 |
| 2491 | 2010-03-31 | 5,276,000 | -200,000 | 0.57 | 924,660,000 | 6,542,240 | 1.240 | 2010-03-29 |
| 2492 | 2010-03-30 | 5,476,000 | -32,000 | 0.59 | 924,660,000 | 6,708,100 | 1.225 | 2010-03-26 |
| 2493 | 2010-03-26 | 5,508,000 | -40,000 | 0.60 | 924,660,000 | 6,967,620 | 1.265 | 2010-03-24 |
| 2494 | 2010-03-25 | 5,548,000 | -216,000 | 0.60 | 924,660,000 | 6,935,000 | 1.250 | 2010-03-23 |
| 2495 | 2010-03-16 | 5,764,000 | 20,000 | 0.62 | 924,660,000 | 6,686,240 | 1.160 | 2010-03-12 |
| 2496 | 2010-03-09 | 5,744,000 | -124,000 | 0.62 | 924,660,000 | 6,576,880 | 1.145 | 2010-03-05 |
| 2497 | 2010-03-08 | 5,868,000 | -76,000 | 0.63 | 924,660,000 | 6,660,180 | 1.135 | 2010-03-04 |
| 2498 | 2010-03-05 | 5,944,000 | -360,000 | 0.64 | 924,660,000 | 6,776,160 | 1.140 | 2010-03-03 |
| 2499 | 2010-03-02 | 6,304,000 | -68,000 | 0.68 | 924,660,000 | 7,155,040 | 1.135 | 2010-02-26 |
| 2500 | 2010-02-26 | 6,372,000 | -80,000 | 0.69 | 924,660,000 | 7,200,360 | 1.130 | 2010-02-24 |
| 2501 | 2010-02-25 | 6,452,000 | -52,000 | 0.70 | 924,660,000 | 7,419,800 | 1.150 | 2010-02-23 |
| 2502 | 2010-02-23 | 6,504,000 | -80,000 | 0.70 | 924,660,000 | 7,284,480 | 1.120 | 2010-02-19 |
| 2503 | 2010-02-19 | 6,584,000 | -44,000 | 0.71 | 924,660,000 | 7,900,800 | 1.200 | 2010-02-17 |
| 2504 | 2010-02-09 | 6,628,000 | -20,000 | 0.72 | 924,660,000 | 7,390,220 | 1.115 | 2010-02-05 |
| 2505 | 2010-02-08 | 6,648,000 | -100,000 | 0.72 | 924,660,000 | 7,678,440 | 1.155 | 2010-02-04 |
| 2506 | 2010-02-05 | 6,748,000 | -32,000 | 0.73 | 924,660,000 | 7,760,200 | 1.150 | 2010-02-03 |
| 2507 | 2010-02-03 | 6,780,000 | -100,000 | 0.73 | 924,660,000 | 8,102,100 | 1.195 | 2010-02-01 |
| 2508 | 2010-02-02 | 6,880,000 | -12,000 | 0.74 | 924,660,000 | 8,221,600 | 1.195 | 2010-01-29 |
| 2509 | 2010-01-26 | 6,892,000 | 8,000 | 0.75 | 924,660,000 | 8,304,860 | 1.205 | 2010-01-22 |
| 2510 | 2010-01-22 | 6,884,000 | -24,000 | 0.83 | 832,000,000 | 8,605,000 | 1.250 | 2010-01-20 |
| 2511 | 2010-01-21 | 6,908,000 | -560,000 | 0.83 | 832,000,000 | 8,635,000 | 1.250 | 2010-01-19 |
| 2512 | 2010-01-14 | 7,468,000 | 40,000 | 0.90 | 832,000,000 | 8,924,260 | 1.195 | 2010-01-12 |
| 2513 | 2010-01-13 | 7,428,000 | -4,000 | 0.89 | 832,000,000 | 9,210,720 | 1.240 | 2010-01-11 |
| 2514 | 2010-01-12 | 7,432,000 | -100,000 | 0.89 | 832,000,000 | 8,918,400 | 1.200 | 2010-01-08 |
| 2515 | 2010-01-08 | 7,532,000 | 108,000 | 0.91 | 832,000,000 | 9,415,000 | 1.250 | 2010-01-06 |
| 2516 | 2010-01-07 | 7,424,000 | 120,000 | 0.89 | 832,000,000 | 9,242,880 | 1.245 | 2010-01-05 |
| 2517 | 2010-01-06 | 7,304,000 | 168,000 | 0.88 | 832,000,000 | 8,691,760 | 1.190 | 2010-01-04 |
| 2518 | 2010-01-05 | 7,136,000 | -28,000 | 0.86 | 832,000,000 | 7,849,600 | 1.100 | 2009-12-30 |
| 2519 | 2010-01-04 | 7,164,000 | -88,000 | 0.86 | 832,000,000 | 7,952,040 | 1.110 | 2009-12-29 |
| 2520 | 2009-12-29 | 7,252,000 | 24,000 | 0.87 | 832,000,000 | 7,252,000 | 1.000 | 2009-12-23 |
| 2521 | 2009-12-23 | 7,228,000 | -4,000 | 0.87 | 832,000,000 | 6,866,600 | 0.950 | 2009-12-21 |
| 2522 | 2009-12-22 | 7,232,000 | -20,000 | 0.87 | 832,000,000 | 7,232,000 | 1.000 | 2009-12-18 |
| 2523 | 2009-12-17 | 7,252,000 | -100,000 | 0.87 | 832,000,000 | 7,795,900 | 1.075 | 2009-12-15 |
| 2524 | 2009-12-16 | 7,352,000 | -20,000 | 0.88 | 832,000,000 | 8,160,720 | 1.110 | 2009-12-14 |
| 2525 | 2009-12-15 | 7,372,000 | -8,000 | 0.89 | 832,000,000 | 8,662,100 | 1.175 | 2009-12-11 |
| 2526 | 2009-12-14 | 7,380,000 | -48,000 | 0.89 | 832,000,000 | 9,003,600 | 1.220 | 2009-12-10 |
| 2527 | 2009-12-11 | 7,428,000 | -8,000 | 0.89 | 832,000,000 | 9,025,020 | 1.215 | 2009-12-09 |
| 2528 | 2009-12-10 | 7,436,000 | -396,000 | 0.89 | 832,000,000 | 9,071,920 | 1.220 | 2009-12-08 |
| 2529 | 2009-12-09 | 7,832,000 | -20,000 | 0.94 | 832,000,000 | 9,398,400 | 1.200 | 2009-12-07 |
| 2530 | 2009-12-08 | 7,852,000 | 188,000 | 0.94 | 832,000,000 | 9,186,840 | 1.170 | 2009-12-04 |
| 2531 | 2009-12-07 | 7,664,000 | -84,000 | 0.92 | 832,000,000 | 7,664,000 | 1.000 | 2009-12-03 |
| 2532 | 2009-12-04 | 7,748,000 | -76,000 | 0.93 | 832,000,000 | 7,515,560 | 0.970 | 2009-12-02 |
| 2533 | 2009-12-03 | 7,824,000 | -140,000 | 0.94 | 832,000,000 | 7,902,240 | 1.010 | 2009-12-01 |
| 2534 | 2009-12-02 | 7,964,000 | 32,000 | 0.96 | 832,000,000 | 7,764,900 | 0.975 | 2009-11-30 |
| 2535 | 2009-12-01 | 7,932,000 | -420,000 | 0.95 | 832,000,000 | 7,614,720 | 0.960 | 2009-11-27 |
| 2536 | 2009-11-30 | 8,352,000 | -168,000 | 1.00 | 832,000,000 | 7,725,600 | 0.925 | 2009-11-26 |
| 2537 | 2009-11-27 | 8,520,000 | 60,000 | 1.02 | 832,000,000 | 7,242,000 | 0.850 | 2009-11-25 |
| 2538 | 2009-11-26 | 8,460,000 | -20,000 | 1.02 | 832,000,000 | 6,937,200 | 0.820 | 2009-11-24 |
| 2539 | 2009-11-23 | 8,480,000 | -200,000 | 1.02 | 832,000,000 | 6,784,000 | 0.800 | 2009-11-19 |
| 2540 | 2009-11-20 | 8,680,000 | -80,000 | 1.04 | 832,000,000 | 6,944,000 | 0.800 | 2009-11-18 |
| 2541 | 2009-11-18 | 8,760,000 | -260,000 | 1.05 | 832,000,000 | 6,920,400 | 0.790 | 2009-11-16 |
| 2542 | 2009-11-17 | 9,020,000 | -256,000 | 1.08 | 832,000,000 | 6,900,300 | 0.765 | 2009-11-13 |
| 2543 | 2009-11-16 | 9,276,000 | -216,000 | 1.11 | 832,000,000 | 6,400,440 | 0.690 | 2009-11-12 |
| 2544 | 2009-11-13 | 9,492,000 | 60,000 | 1.14 | 832,000,000 | 6,312,180 | 0.665 | 2009-11-11 |
| 2545 | 2009-11-06 | 9,432,000 | -60,000 | 1.13 | 832,000,000 | 6,272,280 | 0.665 | 2009-11-04 |
| 2546 | 2009-10-30 | 9,492,000 | -8,000 | 1.14 | 832,000,000 | 6,122,340 | 0.645 | 2009-10-28 |
| 2547 | 2009-10-27 | 9,500,000 | 60,000 | 1.14 | 832,000,000 | 6,080,000 | 0.640 | 2009-10-22 |
| 2548 | 2009-10-23 | 9,440,000 | -32,000 | 1.13 | 832,000,000 | 6,324,800 | 0.670 | 2009-10-21 |
| 2549 | 2009-10-19 | 9,472,000 | -140,000 | 1.14 | 832,000,000 | 6,488,320 | 0.685 | 2009-10-15 |
| 2550 | 2009-10-16 | 9,612,000 | 180,000 | 1.16 | 832,000,000 | 6,440,040 | 0.670 | 2009-10-14 |
| 2551 | 2009-10-15 | 9,432,000 | -60,000 | 1.13 | 832,000,000 | 6,272,280 | 0.665 | 2009-10-13 |
| 2552 | 2009-10-13 | 9,492,000 | -20,000 | 1.14 | 832,000,000 | 5,932,500 | 0.625 | 2009-10-09 |
| 2553 | 2009-10-06 | 9,512,000 | -32,000 | 1.14 | 832,000,000 | 5,945,000 | 0.625 | 2009-10-02 |
| 2554 | 2009-10-02 | 9,544,000 | -20,000 | 1.15 | 832,000,000 | 6,108,160 | 0.640 | 2009-09-29 |
| 2555 | 2009-09-30 | 9,564,000 | 20,000 | 1.15 | 832,000,000 | 6,120,960 | 0.640 | 2009-09-28 |
| 2556 | 2009-09-28 | 9,544,000 | -32,000 | 1.15 | 832,000,000 | 6,012,720 | 0.630 | 2009-09-24 |
| 2557 | 2009-09-24 | 9,576,000 | -60,000 | 1.15 | 832,000,000 | 6,032,880 | 0.630 | 2009-09-22 |
| 2558 | 2009-09-23 | 9,636,000 | -116,000 | 1.16 | 832,000,000 | 6,456,120 | 0.670 | 2009-09-21 |
| 2559 | 2009-09-21 | 9,752,000 | -52,000 | 1.17 | 832,000,000 | 6,533,840 | 0.670 | 2009-09-17 |
| 2560 | 2009-09-18 | 9,804,000 | -140,000 | 1.18 | 832,000,000 | 6,568,680 | 0.670 | 2009-09-16 |
| 2561 | 2009-09-15 | 9,944,000 | -20,000 | 1.20 | 832,000,000 | 6,662,480 | 0.670 | 2009-09-11 |
| 2562 | 2009-09-10 | 9,964,000 | -60,000 | 1.20 | 832,000,000 | 6,825,340 | 0.685 | 2009-09-08 |
| 2563 | 2009-09-09 | 10,024,000 | -36,000 | 1.20 | 832,000,000 | 6,966,680 | 0.695 | 2009-09-07 |
| 2564 | 2009-09-08 | 10,060,000 | -40,000 | 1.21 | 832,000,000 | 6,840,800 | 0.680 | 2009-09-04 |
| 2565 | 2009-09-07 | 10,100,000 | -8,000 | 1.21 | 832,000,000 | 6,666,000 | 0.660 | 2009-09-03 |
| 2566 | 2009-09-04 | 10,108,000 | -20,000 | 1.21 | 832,000,000 | 6,469,120 | 0.640 | 2009-09-02 |
| 2567 | 2009-08-31 | 10,128,000 | 16,000 | 1.22 | 832,000,000 | 6,836,400 | 0.675 | 2009-08-27 |
| 2568 | 2009-08-28 | 10,112,000 | 20,000 | 1.22 | 832,000,000 | 7,027,840 | 0.695 | 2009-08-26 |
| 2569 | 2009-08-27 | 10,092,000 | 64,000 | 1.21 | 832,000,000 | 6,963,480 | 0.690 | 2009-08-25 |
| 2570 | 2009-08-26 | 10,028,000 | 48,000 | 1.21 | 832,000,000 | 7,119,880 | 0.710 | 2009-08-24 |
| 2571 | 2009-08-25 | 9,980,000 | -20,000 | 1.20 | 832,000,000 | 6,686,600 | 0.670 | 2009-08-21 |
| 2572 | 2009-08-24 | 10,000,000 | -20,000 | 1.20 | 832,000,000 | 6,600,000 | 0.660 | 2009-08-20 |
| 2573 | 2009-08-21 | 10,020,000 | 120,000 | 1.20 | 832,000,000 | 6,262,500 | 0.625 | 2009-08-19 |
| 2574 | 2009-08-20 | 9,900,000 | 160,000 | 1.19 | 832,000,000 | 6,187,500 | 0.625 | 2009-08-18 |
| 2575 | 2009-08-19 | 9,740,000 | 120,000 | 1.17 | 832,000,000 | 6,331,000 | 0.650 | 2009-08-17 |
| 2576 | 2009-08-18 | 9,620,000 | -56,000 | 1.16 | 832,000,000 | 6,685,900 | 0.695 | 2009-08-14 |
| 2577 | 2009-08-17 | 9,676,000 | -20,000 | 1.16 | 832,000,000 | 6,966,720 | 0.720 | 2009-08-13 |
| 2578 | 2009-08-14 | 9,696,000 | -48,000 | 1.17 | 832,000,000 | 6,932,640 | 0.715 | 2009-08-12 |
| 2579 | 2009-08-13 | 9,744,000 | 88,000 | 1.17 | 832,000,000 | 7,308,000 | 0.750 | 2009-08-11 |
| 2580 | 2009-08-12 | 9,656,000 | 64,000 | 1.16 | 832,000,000 | 7,338,560 | 0.760 | 2009-08-10 |
| 2581 | 2009-08-11 | 9,592,000 | 240,000 | 1.15 | 832,000,000 | 7,194,000 | 0.750 | 2009-08-07 |
| 2582 | 2009-08-10 | 9,352,000 | 292,000 | 1.12 | 832,000,000 | 7,528,360 | 0.805 | 2009-08-06 |
| 2583 | 2009-08-07 | 9,060,000 | 116,000 | 1.09 | 832,000,000 | 7,701,000 | 0.850 | 2009-08-05 |
| 2584 | 2009-08-06 | 8,944,000 | -584,000 | 1.08 | 832,000,000 | 6,216,080 | 0.695 | 2009-08-04 |
| 2585 | 2009-08-04 | 9,528,000 | -112,000 | 1.15 | 832,000,000 | 5,383,320 | 0.565 | 2009-07-31 |
| 2586 | 2009-07-31 | 9,640,000 | -100,000 | 1.16 | 832,000,000 | 5,398,400 | 0.560 | 2009-07-29 |
| 2587 | 2009-07-30 | 9,740,000 | 24,000 | 1.17 | 832,000,000 | 5,649,200 | 0.580 | 2009-07-28 |
| 2588 | 2009-07-28 | 9,716,000 | -52,000 | 1.17 | 832,000,000 | 5,246,640 | 0.540 | 2009-07-24 |
| 2589 | 2009-07-27 | 9,768,000 | -800,000 | 1.17 | 832,000,000 | 5,470,080 | 0.560 | 2009-07-23 |
| 2590 | 2009-07-24 | 10,568,000 | 96,000 | 1.27 | 832,000,000 | 5,812,400 | 0.550 | 2009-07-22 |
| 2591 | 2009-07-23 | 10,472,000 | 44,000 | 1.26 | 832,000,000 | 5,550,160 | 0.530 | 2009-07-21 |
| 2592 | 2009-07-22 | 10,428,000 | -20,000 | 1.25 | 832,000,000 | 5,474,700 | 0.525 | 2009-07-20 |
| 2593 | 2009-07-17 | 10,448,000 | -100,000 | 1.26 | 832,000,000 | 5,485,200 | 0.525 | 2009-07-15 |
| 2594 | 2009-07-16 | 10,548,000 | -20,000 | 1.27 | 832,000,000 | 5,432,220 | 0.515 | 2009-07-14 |
| 2595 | 2009-07-09 | 10,568,000 | -40,000 | 1.27 | 832,000,000 | 5,442,520 | 0.515 | 2009-07-07 |
| 2596 | 2009-07-08 | 10,608,000 | -4,000 | 1.28 | 832,000,000 | 5,463,120 | 0.515 | 2009-07-06 |
| 2597 | 2009-07-02 | 10,612,000 | -72,000 | 1.28 | 832,000,000 | 5,571,300 | 0.525 | 2009-06-29 |
| 2598 | 2009-06-30 | 10,684,000 | 160,000 | 1.28 | 832,000,000 | 5,555,680 | 0.520 | 2009-06-26 |
| 2599 | 2009-06-26 | 10,524,000 | 40,000 | 1.26 | 832,000,000 | 5,156,760 | 0.490 | 2009-06-24 |
| 2600 | 2009-06-25 | 10,484,000 | 68,000 | 1.26 | 832,000,000 | 5,137,160 | 0.490 | 2009-06-23 |
| 2601 | 2009-06-24 | 10,416,000 | -100,000 | 1.25 | 832,000,000 | 5,468,400 | 0.525 | 2009-06-22 |
| 2602 | 2009-06-23 | 10,516,000 | -28,000 | 1.26 | 832,000,000 | 5,678,640 | 0.540 | 2009-06-19 |
| 2603 | 2009-06-22 | 10,544,000 | -60,000 | 1.27 | 832,000,000 | 5,430,160 | 0.515 | 2009-06-18 |
| 2604 | 2009-06-19 | 10,604,000 | -60,000 | 1.27 | 832,000,000 | 5,514,080 | 0.520 | 2009-06-17 |
| 2605 | 2009-06-18 | 10,664,000 | -20,000 | 1.28 | 832,000,000 | 5,385,320 | 0.505 | 2009-06-16 |
| 2606 | 2009-06-17 | 10,684,000 | -40,000 | 1.28 | 832,000,000 | 5,502,260 | 0.515 | 2009-06-15 |
| 2607 | 2009-06-16 | 10,724,000 | -44,000 | 1.29 | 832,000,000 | 5,737,340 | 0.535 | 2009-06-12 |
| 2608 | 2009-06-15 | 10,768,000 | -112,000 | 1.29 | 832,000,000 | 5,653,200 | 0.525 | 2009-06-11 |
| 2609 | 2009-06-12 | 10,880,000 | -96,000 | 1.31 | 832,000,000 | 5,875,200 | 0.540 | 2009-06-10 |
| 2610 | 2009-06-11 | 10,976,000 | -172,000 | 1.32 | 832,000,000 | 6,091,680 | 0.555 | 2009-06-09 |
| 2611 | 2009-06-10 | 11,148,000 | 404,000 | 1.34 | 832,000,000 | 6,521,580 | 0.585 | 2009-06-08 |
| 2612 | 2009-06-09 | 10,744,000 | 332,000 | 1.29 | 832,000,000 | 6,177,800 | 0.575 | 2009-06-05 |
| 2613 | 2009-06-08 | 10,412,000 | 188,000 | 1.25 | 832,000,000 | 5,986,900 | 0.575 | 2009-06-04 |
| 2614 | 2009-06-05 | 10,224,000 | 300,000 | 1.23 | 832,000,000 | 5,520,960 | 0.540 | 2009-06-03 |
| 2615 | 2009-06-04 | 9,924,000 | -68,000 | 1.19 | 832,000,000 | 5,358,960 | 0.540 | 2009-06-02 |
| 2616 | 2009-06-03 | 9,992,000 | 88,000 | 1.20 | 832,000,000 | 5,495,600 | 0.550 | 2009-06-01 |
| 2617 | 2009-06-02 | 9,904,000 | -132,000 | 1.19 | 832,000,000 | 5,249,120 | 0.530 | 2009-05-29 |
| 2618 | 2009-06-01 | 10,036,000 | 436,000 | 1.21 | 832,000,000 | 5,018,000 | 0.500 | 2009-05-27 |
| 2619 | 2009-05-29 | 9,600,000 | 596,000 | 1.15 | 832,000,000 | 4,944,000 | 0.515 | 2009-05-26 |
| 2620 | 2009-05-27 | 9,004,000 | -624,000 | 1.08 | 832,000,000 | 4,862,160 | 0.540 | 2009-05-25 |
| 2621 | 2009-05-26 | 9,628,000 | 3,040,000 | 1.16 | 832,000,000 | 4,428,880 | 0.460 | 2009-05-22 |
| 2622 | 2009-05-25 | 6,588,000 | -424,000 | 0.79 | 832,000,000 | 3,129,300 | 0.475 | 2009-05-21 |
| 2623 | 2009-05-22 | 7,012,000 | -192,000 | 0.84 | 832,000,000 | 3,050,220 | 0.435 | 2009-05-20 |
| 2624 | 2009-05-21 | 7,204,000 | -604,000 | 0.87 | 832,000,000 | 3,097,720 | 0.430 | 2009-05-19 |
| 2625 | 2009-05-20 | 7,808,000 | -872,000 | 0.94 | 832,000,000 | 3,201,280 | 0.410 | 2009-05-18 |
| 2626 | 2009-05-19 | 8,680,000 | 428,000 | 1.04 | 832,000,000 | 3,255,000 | 0.375 | 2009-05-15 |
| 2627 | 2009-05-18 | 8,252,000 | 304,000 | 0.99 | 832,000,000 | 3,094,500 | 0.375 | 2009-05-14 |
| 2628 | 2009-05-15 | 7,948,000 | 240,000 | 0.96 | 832,000,000 | 3,020,240 | 0.380 | 2009-05-13 |
| 2629 | 2009-05-14 | 7,708,000 | 164,000 | 0.93 | 832,000,000 | 2,851,960 | 0.370 | 2009-05-12 |
| 2630 | 2009-05-13 | 7,544,000 | -124,000 | 0.91 | 832,000,000 | 2,829,000 | 0.375 | 2009-05-11 |
| 2631 | 2009-05-12 | 7,668,000 | 128,000 | 0.92 | 832,000,000 | 2,913,840 | 0.380 | 2009-05-08 |
| 2632 | 2009-05-11 | 7,540,000 | 296,000 | 0.91 | 832,000,000 | 2,865,200 | 0.380 | 2009-05-07 |
| 2633 | 2009-05-08 | 7,244,000 | 952,000 | 0.87 | 832,000,000 | 2,825,160 | 0.390 | 2009-05-06 |
| 2634 | 2009-05-07 | 6,292,000 | 52,000 | 0.76 | 832,000,000 | 2,328,040 | 0.370 | 2009-05-05 |
| 2635 | 2009-05-06 | 6,240,000 | 104,000 | 0.75 | 832,000,000 | 2,277,600 | 0.365 | 2009-05-04 |
| 2636 | 2009-05-05 | 6,136,000 | 172,000 | 0.74 | 832,000,000 | 2,147,600 | 0.350 | 2009-04-30 |
| 2637 | 2009-05-04 | 5,964,000 | 1,112,000 | 0.72 | 832,000,000 | 1,997,940 | 0.335 | 2009-04-29 |
| 2638 | 2009-04-30 | 4,852,000 | 320,000 | 0.58 | 832,000,000 | 1,673,940 | 0.345 | 2009-04-28 |
| 2639 | 2009-04-29 | 4,532,000 | -140,000 | 0.54 | 832,000,000 | 1,631,520 | 0.360 | 2009-04-27 |
| 2640 | 2009-04-28 | 4,672,000 | -20,000 | 0.56 | 832,000,000 | 1,868,800 | 0.400 | 2009-04-24 |
| 2641 | 2009-04-27 | 4,692,000 | 24,000 | 0.56 | 832,000,000 | 1,923,720 | 0.410 | 2009-04-23 |
| 2642 | 2009-04-24 | 4,668,000 | -544,000 | 0.56 | 832,000,000 | 1,890,540 | 0.405 | 2009-04-22 |
| 2643 | 2009-04-23 | 5,212,000 | -52,000 | 0.63 | 832,000,000 | 2,215,100 | 0.425 | 2009-04-21 |
| 2644 | 2009-04-22 | 5,264,000 | -200,000 | 0.63 | 832,000,000 | 2,210,880 | 0.420 | 2009-04-20 |
| 2645 | 2009-04-21 | 5,464,000 | -960,000 | 0.66 | 832,000,000 | 2,349,520 | 0.430 | 2009-04-17 |
| 2646 | 2009-04-20 | 6,424,000 | -1,188,000 | 0.77 | 832,000,000 | 2,633,840 | 0.410 | 2009-04-16 |
| 2647 | 2009-04-17 | 7,612,000 | -644,000 | 0.91 | 832,000,000 | 2,968,680 | 0.390 | 2009-04-15 |
| 2648 | 2009-04-16 | 8,256,000 | 68,000 | 0.99 | 832,000,000 | 2,972,160 | 0.360 | 2009-04-14 |
| 2649 | 2009-04-15 | 8,188,000 | -232,000 | 0.98 | 832,000,000 | 2,824,860 | 0.345 | 2009-04-09 |
| 2650 | 2009-04-14 | 8,420,000 | 340,000 | 1.01 | 832,000,000 | 2,652,300 | 0.315 | 2009-04-08 |
| 2651 | 2009-04-09 | 8,080,000 | 140,000 | 0.97 | 832,000,000 | 2,666,400 | 0.330 | 2009-04-07 |
| 2652 | 2009-04-08 | 7,940,000 | -380,000 | 0.95 | 832,000,000 | 2,580,500 | 0.325 | 2009-04-06 |
| 2653 | 2009-04-07 | 8,320,000 | -432,000 | 1.00 | 832,000,000 | 2,745,600 | 0.330 | 2009-04-03 |
| 2654 | 2009-04-06 | 8,752,000 | -1,080,000 | 1.05 | 832,000,000 | 2,669,360 | 0.305 | 2009-04-02 |
| 2655 | 2009-04-03 | 9,832,000 | -100,000 | 1.18 | 832,000,000 | 2,851,280 | 0.290 | 2009-04-01 |
| 2656 | 2009-03-31 | 9,932,000 | -820,000 | 1.19 | 832,000,000 | 2,880,280 | 0.290 | 2009-03-27 |
| 2657 | 2009-03-30 | 10,752,000 | -100,000 | 1.29 | 832,000,000 | 3,010,560 | 0.280 | 2009-03-26 |
| 2658 | 2009-03-27 | 10,852,000 | -108,000 | 1.30 | 832,000,000 | 3,038,560 | 0.280 | 2009-03-25 |
| 2659 | 2009-03-26 | 10,960,000 | -160,000 | 1.32 | 832,000,000 | 3,123,600 | 0.285 | 2009-03-24 |
| 2660 | 2009-03-25 | 11,120,000 | 96,000 | 1.34 | 832,000,000 | 3,169,200 | 0.285 | 2009-03-23 |
| 2661 | 2009-03-24 | 11,024,000 | -972,000 | 1.33 | 832,000,000 | 3,252,080 | 0.295 | 2009-03-20 |
| 2662 | 2009-03-23 | 11,996,000 | 440,000 | 1.44 | 832,000,000 | 3,058,980 | 0.255 | 2009-03-19 |
| 2663 | 2009-03-19 | 11,556,000 | 80,000 | 1.39 | 832,000,000 | 2,773,440 | 0.240 | 2009-03-17 |
| 2664 | 2009-03-18 | 11,476,000 | -76,000 | 1.38 | 832,000,000 | 2,696,860 | 0.235 | 2009-03-16 |
| 2665 | 2009-03-17 | 11,552,000 | -64,000 | 1.39 | 832,000,000 | 2,714,720 | 0.235 | 2009-03-13 |
| 2666 | 2009-03-13 | 11,616,000 | 140,000 | 1.40 | 832,000,000 | 2,671,680 | 0.230 | 2009-03-11 |
| 2667 | 2009-03-12 | 11,476,000 | 8,000 | 1.38 | 832,000,000 | 2,616,528 | 0.228 | 2009-03-10 |
| 2668 | 2009-03-11 | 11,468,000 | -20,000 | 1.38 | 832,000,000 | 2,614,704 | 0.228 | 2009-03-09 |
| 2669 | 2009-03-10 | 11,488,000 | -20,000 | 1.38 | 832,000,000 | 2,699,680 | 0.235 | 2009-03-06 |
| 2670 | 2009-03-09 | 11,508,000 | -120,000 | 1.38 | 832,000,000 | 2,761,920 | 0.240 | 2009-03-05 |
| 2671 | 2009-03-06 | 11,628,000 | 152,000 | 1.40 | 832,000,000 | 2,848,860 | 0.245 | 2009-03-04 |
| 2672 | 2009-03-05 | 11,476,000 | -32,000 | 1.38 | 832,000,000 | 2,719,812 | 0.237 | 2009-03-03 |
| 2673 | 2009-03-03 | 11,508,000 | 100,000 | 1.38 | 832,000,000 | 2,877,000 | 0.250 | 2009-02-27 |
| 2674 | 2009-03-02 | 11,408,000 | 100,000 | 1.37 | 832,000,000 | 3,023,120 | 0.265 | 2009-02-26 |
| 2675 | 2009-02-27 | 11,308,000 | -68,000 | 1.36 | 832,000,000 | 3,053,160 | 0.270 | 2009-02-25 |
| 2676 | 2009-02-26 | 11,376,000 | -80,000 | 1.37 | 832,000,000 | 3,071,520 | 0.270 | 2009-02-24 |
| 2677 | 2009-02-25 | 11,456,000 | 88,000 | 1.38 | 832,000,000 | 3,207,680 | 0.280 | 2009-02-23 |
| 2678 | 2009-02-24 | 11,368,000 | 12,000 | 1.37 | 832,000,000 | 3,183,040 | 0.280 | 2009-02-20 |
| 2679 | 2009-02-23 | 11,356,000 | 104,000 | 1.36 | 832,000,000 | 3,350,020 | 0.295 | 2009-02-19 |
| 2680 | 2009-02-20 | 11,252,000 | 508,000 | 1.35 | 832,000,000 | 3,150,560 | 0.280 | 2009-02-18 |
| 2681 | 2009-02-19 | 10,744,000 | 200,000 | 1.29 | 832,000,000 | 3,169,480 | 0.295 | 2009-02-17 |
| 2682 | 2009-02-17 | 10,544,000 | -416,000 | 1.27 | 832,000,000 | 3,057,760 | 0.290 | 2009-02-13 |
| 2683 | 2009-02-16 | 10,960,000 | -572,000 | 1.32 | 832,000,000 | 3,068,800 | 0.280 | 2009-02-12 |
| 2684 | 2009-02-13 | 11,532,000 | 100,000 | 1.39 | 832,000,000 | 3,344,280 | 0.290 | 2009-02-11 |
| 2685 | 2009-02-12 | 11,432,000 | 60,000 | 1.37 | 832,000,000 | 3,429,600 | 0.300 | 2009-02-10 |
| 2686 | 2009-02-11 | 11,372,000 | -160,000 | 1.37 | 832,000,000 | 3,525,320 | 0.310 | 2009-02-09 |
| 2687 | 2009-02-10 | 11,532,000 | -40,000 | 1.39 | 832,000,000 | 3,574,920 | 0.310 | 2009-02-06 |
| 2688 | 2009-02-09 | 11,572,000 | -952,000 | 1.39 | 832,000,000 | 3,529,460 | 0.305 | 2009-02-05 |
| 2689 | 2009-02-06 | 12,524,000 | -172,000 | 1.51 | 832,000,000 | 4,007,680 | 0.320 | 2009-02-04 |
| 2690 | 2009-02-02 | 12,696,000 | -108,000 | 1.53 | 832,000,000 | 3,554,880 | 0.280 | 2009-01-29 |
| 2691 | 2009-01-30 | 12,804,000 | 140,000 | 1.54 | 832,000,000 | 3,265,020 | 0.255 | 2009-01-23 |
| 2692 | 2009-01-29 | 12,664,000 | 180,000 | 1.52 | 832,000,000 | 3,292,640 | 0.260 | 2009-01-22 |
| 2693 | 2009-01-23 | 12,484,000 | 392,000 | 1.50 | 832,000,000 | 3,433,100 | 0.275 | 2009-01-21 |
| 2694 | 2009-01-22 | 12,092,000 | -160,000 | 1.45 | 832,000,000 | 3,446,220 | 0.285 | 2009-01-20 |
| 2695 | 2009-01-21 | 12,252,000 | 300,000 | 1.47 | 832,000,000 | 3,553,080 | 0.290 | 2009-01-19 |
| 2696 | 2009-01-20 | 11,952,000 | 148,000 | 1.44 | 832,000,000 | 3,705,120 | 0.310 | 2009-01-16 |
| 2697 | 2009-01-19 | 11,804,000 | 92,000 | 1.42 | 832,000,000 | 3,482,180 | 0.295 | 2009-01-15 |
| 2698 | 2009-01-16 | 11,712,000 | -432,000 | 1.41 | 832,000,000 | 3,689,280 | 0.315 | 2009-01-14 |
| 2699 | 2009-01-15 | 12,144,000 | 1,056,000 | 1.46 | 832,000,000 | 3,886,080 | 0.320 | 2009-01-13 |
| 2700 | 2009-01-14 | 11,088,000 | -1,372,000 | 1.33 | 832,000,000 | 3,769,920 | 0.340 | 2009-01-12 |
| 2701 | 2009-01-13 | 12,460,000 | -332,000 | 1.50 | 832,000,000 | 4,734,800 | 0.380 | 2009-01-09 |
| 2702 | 2009-01-12 | 12,792,000 | -832,000 | 1.54 | 832,000,000 | 4,157,400 | 0.325 | 2009-01-08 |
| 2703 | 2009-01-09 | 13,624,000 | 3,592,000 | 1.64 | 832,000,000 | 4,700,280 | 0.345 | 2009-01-07 |
| 2704 | 2009-01-08 | 10,032,000 | 228,000 | 1.21 | 832,000,000 | 3,661,680 | 0.365 | 2009-01-06 |
| 2705 | 2009-01-07 | 9,804,000 | -744,000 | 1.18 | 832,000,000 | 2,696,100 | 0.275 | 2009-01-05 |
| 2706 | 2009-01-06 | 10,548,000 | -20,000 | 1.27 | 832,000,000 | 2,563,164 | 0.243 | 2009-01-02 |
| 2707 | 2009-01-05 | 10,568,000 | 136,000 | 1.27 | 832,000,000 | 2,430,640 | 0.230 | 2008-12-30 |
| 2708 | 2009-01-02 | 10,432,000 | 184,000 | 1.25 | 832,000,000 | 2,399,360 | 0.230 | 2008-12-29 |
| 2709 | 2008-12-30 | 10,248,000 | 1,964,000 | 1.23 | 832,000,000 | 2,510,760 | 0.245 | 2008-12-23 |
| 2710 | 2008-12-29 | 8,284,000 | 300,000 | 1.00 | 832,000,000 | 2,153,840 | 0.260 | 2008-12-22 |
| 2711 | 2008-12-23 | 7,984,000 | -512,000 | 0.96 | 832,000,000 | 2,075,840 | 0.260 | 2008-12-19 |
| 2712 | 2008-12-22 | 8,496,000 | 852,000 | 1.02 | 832,000,000 | 2,124,000 | 0.250 | 2008-12-18 |
| 2713 | 2008-12-19 | 7,644,000 | 2,180,000 | 0.92 | 832,000,000 | 1,987,440 | 0.260 | 2008-12-17 |
| 2714 | 2008-12-18 | 5,464,000 | -56,000 | 0.66 | 832,000,000 | 1,366,000 | 0.250 | 2008-12-16 |
| 2715 | 2008-12-17 | 5,520,000 | -108,000 | 0.66 | 832,000,000 | 1,435,200 | 0.260 | 2008-12-15 |
| 2716 | 2008-12-16 | 5,628,000 | 2,884,000 | 0.68 | 832,000,000 | 1,463,280 | 0.260 | 2008-12-12 |
| 2717 | 2008-12-15 | 2,744,000 | -224,000 | 0.33 | 832,000,000 | 768,320 | 0.280 | 2008-12-11 |
| 2718 | 2008-12-12 | 2,968,000 | -596,000 | 0.36 | 832,000,000 | 771,680 | 0.260 | 2008-12-10 |
| 2719 | 2008-12-11 | 3,564,000 | -232,000 | 0.43 | 832,000,000 | 837,540 | 0.235 | 2008-12-09 |
| 2720 | 2008-12-10 | 3,796,000 | -1,136,000 | 0.46 | 832,000,000 | 835,120 | 0.220 | 2008-12-08 |
| 2721 | 2008-12-09 | 4,932,000 | 656,000 | 0.59 | 832,000,000 | 1,060,380 | 0.215 | 2008-12-05 |
| 2722 | 2008-12-08 | 4,276,000 | 568,000 | 0.51 | 832,000,000 | 1,026,240 | 0.240 | 2008-12-04 |
| 2723 | 2008-12-05 | 3,708,000 | 3,060,000 | 0.45 | 832,000,000 | 871,380 | 0.235 | 2008-12-03 |
| 2724 | 2008-12-04 | 648,000 | 220,000 | 0.08 | 832,000,000 | 223,560 | 0.345 | 2008-12-02 |
| 2725 | 2008-10-27 | 428,000 | -8,000 | 0.05 | 832,000,000 | 211,860 | 0.495 | 2008-10-23 |
| 2726 | 2008-10-22 | 436,000 | -4,000 | 0.05 | 832,000,000 | 213,640 | 0.490 | 2008-10-20 |
| 2727 | 2008-09-24 | 440,000 | -100,000 | 0.05 | 832,000,000 | 319,000 | 0.725 | 2008-09-22 |
| 2728 | 2008-09-10 | 540,000 | -20,000 | 0.06 | 832,000,000 | 445,500 | 0.825 | 2008-09-08 |
| 2729 | 2008-08-25 | 560,000 | 8,000 | 0.07 | 832,000,000 | 448,000 | 0.800 | 2008-08-20 |
| 2730 | 2008-08-11 | 552,000 | 8,000 | 0.07 | 832,000,000 | 488,520 | 0.885 | 2008-08-07 |
| 2731 | 2008-07-18 | 544,000 | -4,000 | 0.07 | 832,000,000 | 489,600 | 0.900 | 2008-07-16 |
| 2732 | 2008-05-22 | 548,000 | -8,000 | 0.07 | 832,000,000 | 816,520 | 1.490 | 2008-05-20 |
| 2733 | 2008-05-20 | 556,000 | 100,000 | 0.07 | 832,000,000 | 817,320 | 1.470 | 2008-05-16 |
| 2734 | 2008-05-16 | 456,000 | 80,000 | 0.05 | 832,000,000 | 674,880 | 1.480 | 2008-05-14 |
| 2735 | 2008-05-15 | 376,000 | 4,000 | 0.05 | 832,000,000 | 528,280 | 1.405 | 2008-05-13 |
| 2736 | 2008-05-09 | 372,000 | -4,000 | 0.04 | 832,000,000 | 539,400 | 1.450 | 2008-05-07 |
| 2737 | 2008-05-07 | 376,000 | -8,000 | 0.05 | 832,000,000 | 548,960 | 1.460 | 2008-05-05 |
| 2738 | 2008-05-05 | 384,000 | 44,000 | 0.05 | 832,000,000 | 556,800 | 1.450 | 2008-04-30 |
| 2739 | 2008-05-02 | 340,000 | 116,000 | 0.04 | 832,000,000 | 506,600 | 1.490 | 2008-04-29 |
| 2740 | 2008-04-08 | 224,000 | -24,000 | 0.03 | 832,000,000 | 347,200 | 1.550 | 2008-04-03 |
| 2741 | 2008-02-25 | 248,000 | 48,000 | 0.03 | 832,000,000 | 434,000 | 1.750 | 2008-02-21 |
| 2742 | 2008-01-03 | 200,000 | -4,000 | 0.02 | 832,000,000 | 420,000 | 2.100 | 2007-12-28 |
| 2743 | 2007-10-16 | 204,000 | -24,000 | 0.02 | 832,000,000 | 571,200 | 2.800 | 2007-10-12 |
| 2744 | 2007-10-15 | 228,000 | -16,000 | 0.03 | 832,000,000 | 644,100 | 2.825 | 2007-10-11 |
| 2745 | 2007-10-09 | 244,000 | -60,000 | 0.03 | 832,000,000 | 644,160 | 2.640 | 2007-10-05 |
| 2746 | 2007-10-04 | 304,000 | -8,000 | 0.04 | 832,000,000 | 908,960 | 2.990 | 2007-10-02 |
| 2747 | 2007-10-02 | 312,000 | -4,000 | 0.04 | 832,000,000 | 801,840 | 2.570 | 2007-09-27 |
| 2748 | 2007-09-27 | 316,000 | 8,000 | 0.04 | 832,000,000 | 838,980 | 2.655 | 2007-09-24 |
| 2749 | 2007-09-21 | 308,000 | -20,000 | 0.04 | 832,000,000 | 847,000 | 2.750 | 2007-09-19 |
| 2750 | 2007-09-20 | 328,000 | -80,000 | 0.04 | 832,000,000 | 926,600 | 2.825 | 2007-09-18 |
| 2751 | 2007-09-17 | 408,000 | -20,000 | 0.05 | 832,000,000 | 1,201,560 | 2.945 | 2007-09-13 |
| 2752 | 2007-09-14 | 428,000 | -16,000 | 0.05 | 832,000,000 | 1,262,600 | 2.950 | 2007-09-12 |
| 2753 | 2007-09-12 | 444,000 | 4,000 | 0.05 | 832,000,000 | 1,300,920 | 2.930 | 2007-09-10 |
| 2754 | 2007-09-07 | 440,000 | 20,000 | 0.05 | 832,000,000 | 1,320,000 | 3.000 | 2007-09-05 |
| 2755 | 2007-09-06 | 420,000 | 16,000 | 0.05 | 832,000,000 | 1,270,500 | 3.025 | 2007-09-04 |
| 2756 | 2007-09-05 | 404,000 | 4,000 | 0.05 | 832,000,000 | 1,232,200 | 3.050 | 2007-09-03 |
| 2757 | 2007-09-04 | 400,000 | -4,000 | 0.05 | 832,000,000 | 1,178,000 | 2.945 | 2007-08-31 |
| 2758 | 2007-09-03 | 404,000 | -44,000 | 0.05 | 832,000,000 | 1,189,780 | 2.945 | 2007-08-30 |
| 2759 | 2007-08-30 | 448,000 | -8,000 | 0.05 | 832,000,000 | 1,303,680 | 2.910 | 2007-08-28 |
| 2760 | 2007-08-29 | 456,000 | 96,000 | 0.05 | 832,000,000 | 1,345,200 | 2.950 | 2007-08-27 |
| 2761 | 2007-08-28 | 360,000 | 60,000 | 0.04 | 832,000,000 | 972,000 | 2.700 | 2007-08-24 |
| 2762 | 2007-08-21 | 300,000 | -8,000 | 0.04 | 832,000,000 | 600,000 | 2.000 | 2007-08-17 |
| 2763 | 2007-08-13 | 308,000 | 100,000 | 0.04 | 832,000,000 | 612,920 | 1.990 | 2007-08-09 |
| 2764 | 2007-08-09 | 208,000 | 20,000 | 0.03 | 832,000,000 | 384,800 | 1.850 | 2007-08-07 |
| 2765 | 2007-08-07 | 188,000 | -8,000 | 0.02 | 832,000,000 | 352,500 | 1.875 | 2007-08-03 |
| 2766 | 2007-08-03 | 196,000 | 52,000 | 0.02 | 832,000,000 | 343,000 | 1.750 | 2007-08-01 |
| 2767 | 2007-08-02 | 144,000 | -80,000 | 0.02 | 832,000,000 | 252,000 | 1.750 | 2007-07-31 |
| 2768 | 2007-08-01 | 224,000 | 100,000 | 0.03 | 832,000,000 | 392,000 | 1.750 | 2007-07-30 |
| 2769 | 2007-07-19 | 124,000 | -8,000 | 0.02 | 804,000,000 | 213,280 | 1.720 | 2007-07-17 |
| 2770 | 2007-07-17 | 132,000 | -8,000 | 0.02 | 804,000,000 | 241,560 | 1.830 | 2007-07-13 |
| 2771 | 2007-07-11 | 140,000 | -4,000 | 0.02 | 804,000,000 | 259,000 | 1.850 | 2007-07-09 |
| 2772 | 2007-07-09 | 144,000 | 8,000 | 0.02 | 804,000,000 | 271,440 | 1.885 | 2007-07-05 |
| 2773 | 2007-07-03 | 136,000 | -12,000 | 0.02 | 804,000,000 | 258,400 | 1.900 | 2007-06-28 |
Webb-site Database - Powered By Linux Group