CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.560 2026-01-30
4 2026-02-02 27,826,000 372,000 1.52 1,836,218,258 15,304,300 0.550 2026-01-29
5 2026-01-28 27,454,000 18,000 1.50 1,836,218,258 17,845,100 0.650 2026-01-26
6 2026-01-27 27,436,000 -16,000 1.49 1,836,218,258 18,107,760 0.660 2026-01-23
7 2026-01-23 27,452,000 -200,000 1.50 1,836,218,258 17,569,280 0.640 2026-01-21
8 2026-01-22 27,652,000 278,000 1.51 1,836,218,258 17,973,800 0.650 2026-01-20
9 2026-01-20 27,374,000 -586,000 1.49 1,836,218,258 17,793,100 0.650 2026-01-16
10 2026-01-19 27,960,000 -10,000 1.52 1,836,218,258 18,453,600 0.660 2026-01-15
11 2026-01-16 27,970,000 164,000 1.52 1,836,218,258 17,621,100 0.630 2026-01-14
12 2026-01-15 27,806,000 -96,000 1.51 1,836,218,258 18,630,020 0.670 2026-01-13
13 2026-01-09 27,902,000 -122,000 1.52 1,836,218,258 15,904,140 0.570 2026-01-07
14 2026-01-08 28,024,000 20,000 1.53 1,836,218,258 15,132,960 0.540 2026-01-06
15 2026-01-07 28,004,000 2,000 1.53 1,836,218,258 14,282,040 0.510 2026-01-05
16 2026-01-05 28,002,000 -4,000 1.52 1,836,218,258 15,681,120 0.560 2025-12-30
17 2026-01-02 28,006,000 122,000 1.53 1,836,218,258 15,963,420 0.570 2025-12-29
18 2025-12-23 27,884,000 -6,000 1.52 1,836,218,258 16,451,560 0.590 2025-12-19
19 2025-12-19 27,890,000 -110,000 1.52 1,836,218,258 16,176,200 0.580 2025-12-17
20 2025-12-18 28,000,000 -292,000 1.52 1,836,218,258 15,120,000 0.540 2025-12-16
21 2025-12-11 28,292,000 586,000 1.54 1,836,218,258 14,994,760 0.530 2025-12-09
22 2025-12-10 27,706,000 112,000 1.51 1,836,218,258 14,684,180 0.530 2025-12-08
23 2025-12-09 27,594,000 -50,000 1.50 1,836,218,258 15,176,700 0.550 2025-12-05
24 2025-12-08 27,644,000 20,000 1.51 1,836,218,258 13,822,000 0.500 2025-12-04
25 2025-12-05 27,624,000 282,000 1.50 1,836,218,258 13,812,000 0.500 2025-12-03
26 2025-12-04 27,342,000 -20,000 1.49 1,836,218,258 16,405,200 0.600 2025-12-02
27 2025-12-02 27,362,000 20,000 1.49 1,836,218,258 15,869,960 0.580 2025-11-28
28 2025-12-01 27,342,000 -10,000 1.49 1,836,218,258 16,131,780 0.590 2025-11-27
29 2025-11-28 27,352,000 40,000 1.49 1,836,218,258 16,137,680 0.590 2025-11-26
30 2025-11-27 27,312,000 -10,000 1.49 1,836,218,258 16,660,320 0.610 2025-11-25
31 2025-11-26 27,322,000 -42,000 1.49 1,836,218,258 16,666,420 0.610 2025-11-24
32 2025-11-25 27,364,000 22,000 1.49 1,836,218,258 15,323,840 0.560 2025-11-21
33 2025-11-24 27,342,000 154,000 1.49 1,836,218,258 16,131,780 0.590 2025-11-20
34 2025-11-21 27,188,000 20,000 1.48 1,836,218,258 17,944,080 0.660 2025-11-19
35 2025-11-20 27,168,000 -70,000 1.48 1,836,218,258 19,017,600 0.700 2025-11-18
36 2025-11-19 27,238,000 -64,000 1.48 1,836,218,258 18,794,220 0.690 2025-11-17
37 2025-11-18 27,302,000 70,000 1.49 1,836,218,258 18,019,320 0.660 2025-11-14
38 2025-11-17 27,232,000 -26,000 1.48 1,836,218,258 17,700,800 0.650 2025-11-13
39 2025-11-14 27,258,000 -132,000 1.48 1,836,218,258 18,808,020 0.690 2025-11-12
40 2025-11-13 27,390,000 -96,000 1.49 1,836,218,258 17,529,600 0.640 2025-11-11
41 2025-11-12 27,486,000 -552,000 1.50 1,836,218,258 17,591,040 0.640 2025-11-10
42 2025-11-10 28,038,000 -474,000 1.53 1,836,218,258 17,663,940 0.630 2025-11-06
43 2025-11-07 28,512,000 -58,000 1.55 1,836,218,258 17,107,200 0.600 2025-11-05
44 2025-11-06 28,570,000 -302,000 1.56 1,836,218,258 16,284,900 0.570 2025-11-04
45 2025-11-05 28,872,000 -528,000 1.57 1,836,218,258 17,034,480 0.590 2025-11-03
46 2025-11-04 29,400,000 -760,000 1.60 1,836,218,258 13,524,000 0.460 2025-10-31
47 2025-11-03 30,160,000 444,000 1.64 1,836,218,258 12,064,000 0.400 2025-10-30
48 2025-10-28 29,716,000 -22,000 1.62 1,836,218,258 10,103,440 0.340 2025-10-24
49 2025-10-23 29,738,000 -38,000 1.62 1,836,218,258 9,516,160 0.320 2025-10-21
50 2025-10-22 29,776,000 -12,000 1.62 1,836,218,258 8,932,800 0.300 2025-10-20
51 2025-10-21 29,788,000 -18,000 1.62 1,836,218,258 8,489,580 0.285 2025-10-17
52 2025-10-16 29,806,000 56,000 1.62 1,836,218,258 8,494,710 0.285 2025-10-14
53 2025-10-15 29,750,000 -8,000 1.62 1,836,218,258 8,478,750 0.285 2025-10-13
54 2025-10-13 29,758,000 -10,000 1.62 1,836,218,258 9,224,980 0.310 2025-10-09
55 2025-10-09 29,768,000 -50,000 1.62 1,836,218,258 8,930,400 0.300 2025-10-06
56 2025-10-08 29,818,000 -32,000 1.62 1,836,218,258 8,498,130 0.285 2025-10-03
57 2025-10-02 29,850,000 -146,000 1.63 1,836,218,258 9,402,750 0.315 2025-09-29
58 2025-09-29 29,996,000 -10,000 1.63 1,836,218,258 7,798,960 0.260 2025-09-25
59 2025-09-26 30,006,000 -4,000 1.63 1,836,218,258 8,101,620 0.270 2025-09-24
60 2025-09-25 30,010,000 10,000 1.63 1,836,218,258 7,952,650 0.265 2025-09-23
61 2025-09-24 30,000,000 20,000 1.63 1,836,218,258 8,100,000 0.270 2025-09-22
62 2025-09-19 29,980,000 -10,000 1.63 1,836,218,258 8,244,500 0.275 2025-09-17
63 2025-09-18 29,990,000 -48,000 1.63 1,836,218,258 8,397,200 0.280 2025-09-16
64 2025-09-17 30,038,000 -12,000 1.64 1,836,218,258 7,960,070 0.265 2025-09-15
65 2025-09-16 30,050,000 20,000 1.64 1,836,218,258 8,113,500 0.270 2025-09-12
66 2025-09-15 30,030,000 -10,000 1.64 1,836,218,258 7,957,950 0.265 2025-09-11
67 2025-09-12 30,040,000 100,000 1.64 1,836,218,258 8,261,000 0.275 2025-09-10
68 2025-09-11 29,940,000 148,000 1.63 1,836,218,258 8,383,200 0.280 2025-09-09
69 2025-09-10 29,792,000 12,000 1.62 1,836,218,258 8,490,720 0.285 2025-09-08
70 2025-09-09 29,780,000 -98,000 1.62 1,836,218,258 8,040,600 0.270 2025-09-05
71 2025-09-08 29,878,000 108,000 1.63 1,836,218,258 7,917,670 0.265 2025-09-04
72 2025-09-03 29,770,000 100,000 1.62 1,836,218,258 7,323,420 0.246 2025-09-01
73 2025-09-02 29,670,000 -20,000 1.62 1,836,218,258 7,417,500 0.250 2025-08-29
74 2025-08-28 29,690,000 20,000 1.62 1,836,218,258 7,719,400 0.260 2025-08-26
75 2025-08-27 29,670,000 70,000 1.62 1,836,218,258 7,862,550 0.265 2025-08-25
76 2025-08-26 29,600,000 40,000 1.61 1,836,218,258 7,696,000 0.260 2025-08-22
77 2025-08-25 29,560,000 116,000 1.61 1,836,218,258 7,537,800 0.255 2025-08-21
78 2025-08-22 29,444,000 -124,000 1.60 1,836,218,258 8,391,540 0.285 2025-08-20
79 2025-08-21 29,568,000 30,000 1.61 1,836,218,258 7,983,360 0.270 2025-08-19
80 2025-08-20 29,538,000 130,000 1.61 1,836,218,258 8,566,020 0.290 2025-08-18
81 2025-08-15 29,408,000 10,000 1.60 1,836,218,258 9,263,520 0.315 2025-08-13
82 2025-08-14 29,398,000 6,000 1.60 1,836,218,258 9,407,360 0.320 2025-08-12
83 2025-08-13 29,392,000 10,000 1.60 1,836,218,258 9,699,360 0.330 2025-08-11
84 2025-08-07 29,382,000 46,000 1.60 1,836,218,258 9,989,880 0.340 2025-08-05
85 2025-08-06 29,336,000 70,000 1.60 1,836,218,258 9,974,240 0.340 2025-08-04
86 2025-08-05 29,266,000 -20,000 1.59 1,836,218,258 10,096,770 0.345 2025-08-01
87 2025-07-31 29,286,000 130,000 1.59 1,836,218,258 10,835,820 0.370 2025-07-29
88 2025-07-30 29,156,000 -110,000 1.59 1,836,218,258 10,641,940 0.365 2025-07-28
89 2025-07-28 29,266,000 4,000 1.59 1,836,218,258 11,560,070 0.395 2025-07-24
90 2025-07-25 29,262,000 -20,000 1.59 1,836,218,258 10,973,250 0.375 2025-07-23
91 2025-07-24 29,282,000 58,000 1.59 1,836,218,258 11,127,160 0.380 2025-07-22
92 2025-07-23 29,224,000 -24,000 1.59 1,836,218,258 10,228,400 0.350 2025-07-21
93 2025-07-22 29,248,000 20,000 1.59 1,836,218,258 9,944,320 0.340 2025-07-18
94 2025-07-17 29,228,000 -10,000 1.59 1,836,218,258 10,083,660 0.345 2025-07-15
95 2025-07-11 29,238,000 46,000 1.59 1,836,218,258 9,794,730 0.335 2025-07-09
96 2025-07-07 29,192,000 -10,000 1.59 1,836,218,258 10,363,160 0.355 2025-07-03
97 2025-07-04 29,202,000 -310,000 1.59 1,836,218,258 10,658,730 0.365 2025-07-02
98 2025-07-03 29,512,000 -24,000 1.61 1,836,218,258 9,296,280 0.315 2025-06-30
99 2025-07-02 29,536,000 100,000 1.61 1,836,218,258 9,156,160 0.310 2025-06-27
100 2025-06-26 29,436,000 -14,000 1.60 1,836,218,258 9,272,340 0.315 2025-06-24
101 2025-06-19 29,450,000 4,000 1.60 1,836,218,258 8,982,250 0.305 2025-06-17
102 2025-06-18 29,446,000 -10,000 1.60 1,836,218,258 9,717,180 0.330 2025-06-16
103 2025-06-17 29,456,000 -32,000 1.60 1,836,218,258 9,278,640 0.315 2025-06-13
104 2025-06-16 29,488,000 -40,000 1.61 1,836,218,258 9,436,160 0.320 2025-06-12
105 2025-06-13 29,528,000 -10,000 1.61 1,836,218,258 9,448,960 0.320 2025-06-11
106 2025-06-12 29,538,000 210,000 1.61 1,836,218,258 9,304,470 0.315 2025-06-10
107 2025-06-04 29,328,000 -24,000 1.60 1,836,218,258 7,302,672 0.249 2025-06-02
108 2025-06-03 29,352,000 -6,000 1.60 1,836,218,258 7,044,480 0.240 2025-05-30
109 2025-06-02 29,358,000 -60,000 1.60 1,836,218,258 7,192,710 0.245 2025-05-29
110 2025-05-30 29,418,000 6,000 1.60 1,836,218,258 6,854,394 0.233 2025-05-28
111 2025-05-29 29,412,000 76,000 1.60 1,836,218,258 7,029,468 0.239 2025-05-27
112 2025-05-23 29,336,000 -20,000 1.60 1,836,218,258 7,011,304 0.239 2025-05-21
113 2025-05-22 29,356,000 -12,000 1.60 1,836,218,258 6,957,372 0.237 2025-05-20
114 2025-05-21 29,368,000 -22,000 1.60 1,836,218,258 7,048,320 0.240 2025-05-19
115 2025-05-20 29,390,000 16,000 1.60 1,836,218,258 6,965,430 0.237 2025-05-16
116 2025-05-16 29,374,000 -60,000 1.60 1,836,218,258 7,196,630 0.245 2025-05-14
117 2025-05-13 29,434,000 40,000 1.60 1,836,218,258 6,946,424 0.236 2025-05-09
118 2025-05-12 29,394,000 6,000 1.60 1,836,218,258 6,907,590 0.235 2025-05-08
119 2025-05-08 29,388,000 -16,000 1.60 1,836,218,258 6,994,344 0.238 2025-05-06
120 2025-05-07 29,404,000 -10,000 1.60 1,836,218,258 7,086,364 0.241 2025-05-02
121 2025-04-25 29,414,000 90,000 1.60 1,836,218,258 7,353,500 0.250 2025-04-23
122 2025-04-15 29,324,000 12,000 1.60 1,836,218,258 7,624,240 0.260 2025-04-11
123 2025-04-14 29,312,000 -26,000 1.60 1,836,218,258 7,328,000 0.250 2025-04-10
124 2025-04-10 29,338,000 8,000 1.60 1,836,218,258 7,481,190 0.255 2025-04-08
125 2025-04-09 29,330,000 26,000 1.60 1,836,218,258 7,215,180 0.246 2025-04-07
126 2025-04-03 29,304,000 10,000 1.60 1,836,218,258 8,498,160 0.290 2025-04-01
127 2025-04-02 29,294,000 56,000 1.60 1,836,218,258 8,348,790 0.285 2025-03-31
128 2025-03-28 29,238,000 -22,000 1.59 1,836,218,258 8,625,210 0.295 2025-03-26
129 2025-03-27 29,260,000 -20,000 1.59 1,836,218,258 8,631,700 0.295 2025-03-25
130 2025-03-25 29,280,000 -130,000 1.59 1,836,218,258 8,784,000 0.300 2025-03-21
131 2025-03-24 29,410,000 170,000 1.60 1,836,218,258 8,528,900 0.290 2025-03-20
132 2025-03-20 29,240,000 240,000 1.59 1,836,218,258 10,087,800 0.345 2025-03-18
133 2025-03-18 29,000,000 2,000 1.58 1,836,218,258 10,440,000 0.360 2025-03-14
134 2025-03-17 28,998,000 58,000 1.58 1,836,218,258 10,004,310 0.345 2025-03-13
135 2025-03-14 28,940,000 -8,000 1.58 1,836,218,258 10,418,400 0.360 2025-03-12
136 2025-03-12 28,948,000 40,000 1.58 1,836,218,258 10,421,280 0.360 2025-03-10
137 2025-03-11 28,908,000 -10,000 1.57 1,836,218,258 10,985,040 0.380 2025-03-07
138 2025-03-10 28,918,000 10,000 1.57 1,836,218,258 10,555,070 0.365 2025-03-06
139 2025-03-07 28,908,000 30,000 1.57 1,836,218,258 10,406,880 0.360 2025-03-05
140 2025-03-05 28,878,000 110,000 1.57 1,836,218,258 10,540,470 0.365 2025-03-03
141 2025-03-04 28,768,000 10,000 1.57 1,836,218,258 10,500,320 0.365 2025-02-28
142 2025-03-03 28,758,000 140,000 1.57 1,836,218,258 10,496,670 0.365 2025-02-27
143 2025-02-28 28,618,000 -76,000 1.56 1,836,218,258 10,731,750 0.375 2025-02-26
144 2025-02-27 28,694,000 100,000 1.56 1,836,218,258 10,473,310 0.365 2025-02-25
145 2025-02-26 28,594,000 -102,000 1.56 1,836,218,258 10,579,780 0.370 2025-02-24
146 2025-02-25 28,696,000 90,000 1.56 1,836,218,258 10,904,480 0.380 2025-02-21
147 2025-02-21 28,606,000 -76,000 1.56 1,836,218,258 11,156,340 0.390 2025-02-19
148 2025-02-19 28,682,000 52,000 1.56 1,836,218,258 10,899,160 0.380 2025-02-17
149 2025-02-18 28,630,000 32,000 1.56 1,836,218,258 10,879,400 0.380 2025-02-14
150 2025-02-17 28,598,000 -4,000 1.56 1,836,218,258 11,153,220 0.390 2025-02-13
151 2025-02-14 28,602,000 -70,000 1.56 1,836,218,258 11,011,770 0.385 2025-02-12
152 2025-02-13 28,672,000 128,000 1.56 1,836,218,258 11,182,080 0.390 2025-02-11
153 2025-02-11 28,544,000 -826,000 1.55 1,836,218,258 11,845,760 0.415 2025-02-07
154 2025-02-10 29,370,000 -242,000 1.60 1,836,218,258 11,601,150 0.395 2025-02-06
155 2025-02-06 29,612,000 -60,000 1.61 1,836,218,258 11,844,800 0.400 2025-02-04
156 2025-02-03 29,672,000 88,000 1.62 1,836,218,258 11,275,360 0.380 2025-01-24
157 2025-01-27 29,584,000 42,000 1.61 1,836,218,258 10,946,080 0.370 2025-01-23
158 2025-01-24 29,542,000 10,000 1.61 1,836,218,258 11,078,250 0.375 2025-01-22
159 2025-01-22 29,532,000 -6,000 1.61 1,836,218,258 11,369,820 0.385 2025-01-20
160 2025-01-21 29,538,000 56,000 1.61 1,836,218,258 11,076,750 0.375 2025-01-17
161 2025-01-20 29,482,000 44,000 1.61 1,836,218,258 10,908,340 0.370 2025-01-16
162 2025-01-15 29,438,000 30,000 1.60 1,836,218,258 10,744,870 0.365 2025-01-13
163 2025-01-09 29,408,000 20,000 1.60 1,836,218,258 11,175,040 0.380 2025-01-07
164 2025-01-08 29,388,000 40,000 1.60 1,836,218,258 11,314,380 0.385 2025-01-06
165 2025-01-07 29,348,000 -6,000 1.60 1,836,218,258 11,592,460 0.395 2025-01-03
166 2025-01-06 29,354,000 6,000 1.60 1,836,218,258 11,594,830 0.395 2025-01-02
167 2025-01-03 29,348,000 -60,000 1.60 1,836,218,258 12,326,160 0.420 2024-12-30
168 2025-01-02 29,408,000 -20,000 1.60 1,836,218,258 12,057,280 0.410 2024-12-27
169 2024-12-30 29,428,000 -98,000 1.60 1,836,218,258 12,506,900 0.425 2024-12-23
170 2024-12-20 29,526,000 -82,000 1.61 1,836,218,258 12,843,810 0.435 2024-12-18
171 2024-12-19 29,608,000 -40,000 1.61 1,836,218,258 13,027,520 0.440 2024-12-17
172 2024-12-16 29,648,000 -126,000 1.61 1,836,218,258 13,341,600 0.450 2024-12-12
173 2024-12-12 29,774,000 -580,000 1.62 1,836,218,258 13,547,170 0.455 2024-12-10
174 2024-12-11 30,354,000 -900,000 1.65 1,836,218,258 13,962,840 0.460 2024-12-09
175 2024-12-10 31,254,000 -110,000 1.70 1,836,218,258 14,376,840 0.460 2024-12-06
176 2024-12-09 31,364,000 -496,000 1.71 1,836,218,258 14,270,620 0.455 2024-12-05
177 2024-11-28 31,860,000 20,000 1.74 1,836,218,258 14,974,200 0.470 2024-11-26
178 2024-11-27 31,840,000 52,000 1.73 1,836,218,258 14,646,400 0.460 2024-11-25
179 2024-11-26 31,788,000 20,000 1.73 1,836,218,258 15,417,180 0.485 2024-11-22
180 2024-11-22 31,768,000 18,000 1.73 1,836,218,258 16,201,680 0.510 2024-11-20
181 2024-11-21 31,750,000 22,000 1.73 1,836,218,258 16,192,500 0.510 2024-11-19
182 2024-11-20 31,728,000 46,000 1.73 1,836,218,258 16,181,280 0.510 2024-11-18
183 2024-11-15 31,682,000 30,000 1.73 1,836,218,258 16,791,460 0.530 2024-11-13
184 2024-11-13 31,652,000 20,000 1.72 1,836,218,258 17,408,600 0.550 2024-11-11
185 2024-11-12 31,632,000 -114,000 1.72 1,836,218,258 18,030,240 0.570 2024-11-08
186 2024-11-11 31,746,000 -10,000 1.73 1,836,218,258 17,777,760 0.560 2024-11-07
187 2024-11-07 31,756,000 42,000 1.73 1,836,218,258 18,736,040 0.590 2024-11-05
188 2024-11-05 31,714,000 -18,000 1.73 1,836,218,258 17,759,840 0.560 2024-11-01
189 2024-11-04 31,732,000 36,000 1.73 1,836,218,258 18,087,240 0.570 2024-10-31
190 2024-11-01 31,696,000 180,000 1.73 1,836,218,258 17,749,760 0.560 2024-10-30
191 2024-10-31 31,516,000 -64,000 1.72 1,836,218,258 18,279,280 0.580 2024-10-29
192 2024-10-30 31,580,000 -80,000 1.72 1,836,218,258 18,000,600 0.570 2024-10-28
193 2024-10-29 31,660,000 -4,000 1.72 1,836,218,258 18,046,200 0.570 2024-10-25
194 2024-10-28 31,664,000 58,000 1.72 1,836,218,258 16,781,920 0.530 2024-10-24
195 2024-10-25 31,606,000 30,000 1.72 1,836,218,258 17,067,240 0.540 2024-10-23
196 2024-10-24 31,576,000 -4,000 1.72 1,836,218,258 16,419,520 0.520 2024-10-22
197 2024-10-23 31,580,000 -108,000 1.72 1,836,218,258 16,737,400 0.530 2024-10-21
198 2024-10-22 31,688,000 -30,000 1.73 1,836,218,258 17,111,520 0.540 2024-10-18
199 2024-10-21 31,718,000 -84,000 1.73 1,836,218,258 16,810,540 0.530 2024-10-17
200 2024-10-18 31,802,000 -6,000 1.73 1,836,218,258 18,127,140 0.570 2024-10-16
201 2024-10-17 31,808,000 20,000 1.73 1,836,218,258 17,176,320 0.540 2024-10-15
202 2024-10-15 31,788,000 154,000 1.73 1,836,218,258 18,754,920 0.590 2024-10-10
203 2024-10-14 31,634,000 48,000 1.72 1,836,218,258 18,031,380 0.570 2024-10-09
204 2024-10-10 31,586,000 410,000 1.72 1,836,218,258 19,899,180 0.630 2024-10-08
205 2024-10-09 31,176,000 22,000 1.70 1,836,218,258 24,629,040 0.790 2024-10-07
206 2024-10-08 31,154,000 6,000 1.70 1,836,218,258 19,003,940 0.610 2024-10-04
207 2024-10-07 31,148,000 -124,000 1.70 1,836,218,258 17,754,360 0.570 2024-10-03
208 2024-10-04 31,272,000 272,000 1.70 1,836,218,258 19,388,640 0.620 2024-10-02
209 2024-10-03 31,000,000 -10,000 1.69 1,836,218,258 19,220,000 0.620 2024-09-30
210 2024-10-02 31,010,000 160,000 1.69 1,836,218,258 17,365,600 0.560 2024-09-27
211 2024-09-30 30,850,000 -4,000 1.68 1,836,218,258 15,733,500 0.510 2024-09-26
212 2024-09-27 30,854,000 -30,000 1.68 1,836,218,258 14,347,110 0.465 2024-09-25
213 2024-09-26 30,884,000 10,000 1.68 1,836,218,258 13,743,380 0.445 2024-09-24
214 2024-09-25 30,874,000 -10,000 1.68 1,836,218,258 13,893,300 0.450 2024-09-23
215 2024-09-19 30,884,000 10,000 1.68 1,836,218,258 13,897,800 0.450 2024-09-16
216 2024-09-16 30,874,000 20,000 1.68 1,836,218,258 14,047,670 0.455 2024-09-12
217 2024-09-11 30,854,000 -10,000 1.68 1,836,218,258 14,347,110 0.465 2024-09-09
218 2024-09-10 30,864,000 24,000 1.68 1,836,218,258 14,043,120 0.455 2024-09-05
219 2024-09-09 30,840,000 2,000 1.68 1,836,218,258 13,878,000 0.450 2024-09-04
220 2024-08-27 30,838,000 -80,000 1.68 1,836,218,258 14,339,670 0.465 2024-08-23
221 2024-08-22 30,918,000 -2,000 1.68 1,836,218,258 16,077,360 0.520 2024-08-20
222 2024-08-16 30,920,000 310,000 1.68 1,836,218,258 15,305,400 0.495 2024-08-14
223 2024-08-13 30,610,000 16,000 1.67 1,836,218,258 15,917,200 0.520 2024-08-09
224 2024-08-12 30,594,000 30,000 1.67 1,836,218,258 16,214,820 0.530 2024-08-08
225 2024-08-08 30,564,000 20,000 1.66 1,836,218,258 17,421,480 0.570 2024-08-06
226 2024-08-05 30,544,000 -2,000 1.66 1,836,218,258 17,410,080 0.570 2024-08-01
227 2024-08-02 30,546,000 -104,000 1.66 1,836,218,258 16,800,300 0.550 2024-07-31
228 2024-07-31 30,650,000 80,000 1.67 1,836,218,258 16,551,000 0.540 2024-07-29
229 2024-07-29 30,570,000 -2,000 1.66 1,836,218,258 16,202,100 0.530 2024-07-25
230 2024-07-17 30,572,000 -10,000 1.66 1,836,218,258 18,037,480 0.590 2024-07-15
231 2024-07-15 30,582,000 34,000 1.67 1,836,218,258 17,125,920 0.560 2024-07-11
232 2024-07-12 30,548,000 20,000 1.66 1,836,218,258 18,634,280 0.610 2024-07-10
233 2024-07-11 30,528,000 20,000 1.66 1,836,218,258 19,232,640 0.630 2024-07-09
234 2024-07-03 30,508,000 2,000 1.66 1,836,218,258 19,830,200 0.650 2024-06-28
235 2024-07-02 30,506,000 -10,000 1.66 1,836,218,258 20,439,020 0.670 2024-06-27
236 2024-06-27 30,516,000 -12,000 1.66 1,836,218,258 20,750,880 0.680 2024-06-25
237 2024-06-26 30,528,000 20,000 1.66 1,836,218,258 20,453,760 0.670 2024-06-24
238 2024-06-24 30,508,000 -4,000 1.66 1,836,218,258 21,355,600 0.700 2024-06-20
239 2024-06-06 30,512,000 20,000 1.66 1,836,218,258 22,273,760 0.730 2024-06-04
240 2024-06-04 30,492,000 10,000 1.66 1,836,218,258 21,344,400 0.700 2024-05-31
241 2024-05-31 30,482,000 10,000 1.66 1,836,218,258 22,251,860 0.730 2024-05-29
242 2024-05-29 30,472,000 10,000 1.66 1,836,218,258 22,854,000 0.750 2024-05-27
243 2024-05-28 30,462,000 100,000 1.66 1,836,218,258 22,541,880 0.740 2024-05-24
244 2024-05-24 30,362,000 -20,000 1.65 1,836,218,258 23,378,740 0.770 2024-05-22
245 2024-05-23 30,382,000 20,000 1.65 1,836,218,258 23,394,140 0.770 2024-05-21
246 2024-05-21 30,362,000 26,000 1.65 1,836,218,258 23,378,740 0.770 2024-05-17
247 2024-05-20 30,336,000 4,000 1.65 1,836,218,258 24,572,160 0.810 2024-05-16
248 2024-05-17 30,332,000 -68,000 1.65 1,836,218,258 24,872,240 0.820 2024-05-14
249 2024-05-16 30,400,000 10,000 1.66 1,836,218,258 24,320,000 0.800 2024-05-13
250 2024-05-14 30,390,000 54,000 1.66 1,836,218,258 24,919,800 0.820 2024-05-10
251 2024-05-13 30,336,000 32,000 1.65 1,836,218,258 24,572,160 0.810 2024-05-09
252 2024-05-10 30,304,000 110,000 1.65 1,836,218,258 24,849,280 0.820 2024-05-08
253 2024-05-08 30,194,000 24,000 1.64 1,836,218,258 25,362,960 0.840 2024-05-06
254 2024-05-07 30,170,000 10,000 1.64 1,836,218,258 24,136,000 0.800 2024-05-03
255 2024-05-06 30,160,000 280,000 1.64 1,836,218,258 24,128,000 0.800 2024-05-02
256 2024-05-03 29,880,000 54,000 1.63 1,836,218,258 24,501,600 0.820 2024-04-30
257 2024-05-02 29,826,000 40,000 1.62 1,836,218,258 24,755,580 0.830 2024-04-29
258 2024-04-30 29,786,000 274,000 1.62 1,836,218,258 24,126,660 0.810 2024-04-26
259 2024-04-29 29,512,000 352,000 1.61 1,836,218,258 24,199,840 0.820 2024-04-25
260 2024-04-26 29,160,000 348,000 1.59 1,836,218,258 23,911,200 0.820 2024-04-24
261 2024-04-25 28,812,000 630,000 1.57 1,836,218,258 23,913,960 0.830 2024-04-23
262 2024-04-24 28,182,000 330,000 1.53 1,836,218,258 23,391,060 0.830 2024-04-22
263 2024-04-23 27,852,000 220,000 1.52 1,836,218,258 23,674,200 0.850 2024-04-19
264 2024-04-22 27,632,000 22,000 1.50 1,836,218,258 23,763,520 0.860 2024-04-18
265 2024-04-19 27,610,000 186,000 1.50 1,836,218,258 23,192,400 0.840 2024-04-17
266 2024-04-18 27,424,000 426,000 1.49 1,836,218,258 22,213,440 0.810 2024-04-16
267 2024-04-17 26,998,000 120,000 1.47 1,836,218,258 24,028,220 0.890 2024-04-15
268 2024-04-16 26,878,000 166,000 1.46 1,836,218,258 24,190,200 0.900 2024-04-12
269 2024-04-15 26,712,000 212,000 1.45 1,836,218,258 24,307,920 0.910 2024-04-11
270 2024-04-12 26,500,000 -44,000 1.44 1,836,218,258 24,645,000 0.930 2024-04-10
271 2024-04-11 26,544,000 -60,000 1.45 1,836,218,258 23,358,720 0.880 2024-04-09
272 2024-04-10 26,604,000 10,000 1.45 1,836,218,258 21,815,280 0.820 2024-04-08
273 2024-04-08 26,594,000 200,000 1.45 1,836,218,258 22,338,960 0.840 2024-04-03
274 2024-04-03 26,394,000 1,336,000 1.44 1,836,218,258 21,643,080 0.820 2024-03-28
275 2024-04-02 25,058,000 -354,000 1.36 1,836,218,258 20,296,980 0.810 2024-03-27
276 2024-03-28 25,412,000 -60,000 1.38 1,836,218,258 21,346,080 0.840 2024-03-26
277 2024-03-27 25,472,000 -2,000 1.39 1,836,218,258 21,396,480 0.840 2024-03-25
278 2024-03-26 25,474,000 -50,000 1.39 1,836,218,258 20,124,460 0.790 2024-03-22
279 2024-03-22 25,524,000 12,000 1.39 1,836,218,258 20,163,960 0.790 2024-03-20
280 2024-03-21 25,512,000 -148,000 1.39 1,836,218,258 20,154,480 0.790 2024-03-19
281 2024-03-20 25,660,000 142,000 1.40 1,836,218,258 18,218,600 0.710 2024-03-18
282 2024-03-19 25,518,000 -26,000 1.39 1,836,218,258 18,372,960 0.720 2024-03-15
283 2024-03-14 25,544,000 30,000 1.39 1,836,218,258 14,560,080 0.570 2024-03-12
284 2024-03-13 25,514,000 66,000 1.39 1,836,218,258 13,777,560 0.540 2024-03-11
285 2024-03-06 25,448,000 -6,000 1.39 1,836,218,258 12,596,760 0.495 2024-03-04
286 2024-03-04 25,454,000 -60,000 1.39 1,836,218,258 12,981,540 0.510 2024-02-29
287 2024-03-01 25,514,000 -10,000 1.39 1,836,218,258 12,374,290 0.485 2024-02-28
288 2024-02-28 25,524,000 -10,000 1.39 1,836,218,258 11,868,660 0.465 2024-02-26
289 2024-02-15 25,534,000 20,000 1.39 1,836,218,258 12,000,980 0.470 2024-02-08
290 2024-02-06 25,514,000 -6,000 1.39 1,836,218,258 12,119,150 0.475 2024-02-02
291 2024-01-30 25,520,000 -20,000 1.39 1,836,218,258 12,760,000 0.500 2024-01-26
292 2024-01-29 25,540,000 -50,000 1.39 1,836,218,258 13,280,800 0.520 2024-01-25
293 2024-01-23 25,590,000 -40,000 1.39 1,836,218,258 10,747,800 0.420 2024-01-19
294 2024-01-22 25,630,000 40,000 1.40 1,836,218,258 10,764,600 0.420 2024-01-18
295 2024-01-19 25,590,000 10,000 1.39 1,836,218,258 11,003,700 0.430 2024-01-17
296 2024-01-18 25,580,000 30,000 1.39 1,836,218,258 11,255,200 0.440 2024-01-16
297 2024-01-17 25,550,000 160,000 1.39 1,836,218,258 11,753,000 0.460 2024-01-15
298 2024-01-16 25,390,000 84,000 1.38 1,836,218,258 12,568,050 0.495 2024-01-12
299 2024-01-10 25,306,000 -40,000 1.38 1,836,218,258 15,183,600 0.600 2024-01-08
300 2024-01-09 25,346,000 20,000 1.38 1,836,218,258 15,714,520 0.620 2024-01-05
301 2023-12-27 25,326,000 -10,000 1.38 1,836,218,258 16,968,420 0.670 2023-12-21
302 2023-12-22 25,336,000 -10,000 1.38 1,836,218,258 16,721,760 0.660 2023-12-20
303 2023-12-20 25,346,000 10,000 1.38 1,836,218,258 16,474,900 0.650 2023-12-18
304 2023-12-19 25,336,000 20,000 1.38 1,836,218,258 16,975,120 0.670 2023-12-15
305 2023-12-18 25,316,000 4,000 1.38 1,836,218,258 16,202,240 0.640 2023-12-14
306 2023-12-15 25,312,000 -6,000 1.38 1,836,218,258 16,199,680 0.640 2023-12-13
307 2023-12-14 25,318,000 10,000 1.38 1,836,218,258 16,709,880 0.660 2023-12-12
308 2023-12-11 25,308,000 24,000 1.38 1,836,218,258 16,956,360 0.670 2023-12-07
309 2023-12-07 25,284,000 2,000 1.38 1,836,218,258 16,940,280 0.670 2023-12-05
310 2023-12-06 25,282,000 -20,000 1.38 1,836,218,258 17,444,580 0.690 2023-12-04
311 2023-12-05 25,302,000 -4,000 1.38 1,836,218,258 17,458,380 0.690 2023-12-01
312 2023-12-04 25,306,000 -2,000 1.38 1,836,218,258 17,461,140 0.690 2023-11-30
313 2023-12-01 25,308,000 4,000 1.38 1,836,218,258 17,462,520 0.690 2023-11-29
314 2023-11-29 25,304,000 4,000 1.38 1,836,218,258 17,459,760 0.690 2023-11-27
315 2023-11-28 25,300,000 20,000 1.38 1,836,218,258 18,216,000 0.720 2023-11-24
316 2023-11-27 25,280,000 28,000 1.38 1,836,218,258 18,454,400 0.730 2023-11-23
317 2023-11-17 25,252,000 20,000 1.38 1,836,218,258 18,686,480 0.740 2023-11-15
318 2023-11-15 25,232,000 -6,000 1.37 1,836,218,258 17,914,720 0.710 2023-11-13
319 2023-11-14 25,238,000 50,000 1.37 1,836,218,258 17,918,980 0.710 2023-11-10
320 2023-11-13 25,188,000 -4,000 1.37 1,836,218,258 18,387,240 0.730 2023-11-09
321 2023-11-10 25,192,000 8,000 1.37 1,836,218,258 18,894,000 0.750 2023-11-08
322 2023-11-06 25,184,000 20,000 1.37 1,836,218,258 18,132,480 0.720 2023-11-02
323 2023-11-02 25,164,000 -4,000 1.37 1,836,218,258 18,873,000 0.750 2023-10-31
324 2023-11-01 25,168,000 -80,000 1.37 1,836,218,258 19,127,680 0.760 2023-10-30
325 2023-10-30 25,248,000 -30,000 1.37 1,836,218,258 20,955,840 0.830 2023-10-26
326 2023-10-27 25,278,000 -28,000 1.38 1,836,218,258 21,486,300 0.850 2023-10-25
327 2023-10-26 25,306,000 -20,000 1.38 1,836,218,258 21,257,040 0.840 2023-10-24
328 2023-10-25 25,326,000 46,000 1.38 1,836,218,258 20,260,800 0.800 2023-10-20
329 2023-10-24 25,280,000 -102,000 1.38 1,836,218,258 19,212,800 0.760 2023-10-19
330 2023-10-20 25,382,000 50,000 1.38 1,836,218,258 17,005,940 0.670 2023-10-18
331 2023-10-19 25,332,000 20,000 1.38 1,836,218,258 17,225,760 0.680 2023-10-17
332 2023-10-16 25,312,000 -90,000 1.38 1,836,218,258 17,465,280 0.690 2023-10-12
333 2023-10-13 25,402,000 -4,000 1.38 1,836,218,258 17,527,380 0.690 2023-10-11
334 2023-10-12 25,406,000 -100,000 1.38 1,836,218,258 17,530,140 0.690 2023-10-10
335 2023-10-10 25,506,000 20,000 1.39 1,836,218,258 17,599,140 0.690 2023-10-06
336 2023-10-09 25,486,000 -22,000 1.39 1,836,218,258 17,075,620 0.670 2023-10-05
337 2023-10-04 25,508,000 30,000 1.39 1,836,218,258 17,345,440 0.680 2023-09-29
338 2023-10-03 25,478,000 20,000 1.39 1,836,218,258 17,325,040 0.680 2023-09-28
339 2023-09-28 25,458,000 -20,000 1.39 1,836,218,258 17,820,600 0.700 2023-09-26
340 2023-09-18 25,478,000 10,000 1.39 1,836,218,258 17,834,600 0.700 2023-09-14
341 2023-09-15 25,468,000 10,000 1.39 1,836,218,258 18,082,280 0.710 2023-09-13
342 2023-09-14 25,458,000 -50,000 1.39 1,836,218,258 18,329,760 0.720 2023-09-12
343 2023-09-12 25,508,000 -26,000 1.39 1,836,218,258 18,365,760 0.720 2023-09-07
344 2023-09-07 25,534,000 -4,000 1.39 1,836,218,258 18,895,160 0.740 2023-09-05
345 2023-09-06 25,538,000 -10,000 1.39 1,836,218,258 18,642,740 0.730 2023-09-04
346 2023-08-29 25,548,000 -20,000 1.39 1,836,218,258 17,372,640 0.680 2023-08-25
347 2023-08-28 25,568,000 10,000 1.39 1,836,218,258 17,386,240 0.680 2023-08-24
348 2023-08-24 25,558,000 4,000 1.39 1,836,218,258 17,635,020 0.690 2023-08-22
349 2023-08-22 25,554,000 10,000 1.39 1,836,218,258 18,654,420 0.730 2023-08-18
350 2023-08-21 25,544,000 -68,000 1.39 1,836,218,258 19,413,440 0.760 2023-08-17
351 2023-08-18 25,612,000 6,000 1.39 1,836,218,258 18,952,880 0.740 2023-08-16
352 2023-08-17 25,606,000 4,000 1.39 1,836,218,258 19,460,560 0.760 2023-08-15
353 2023-08-11 25,602,000 -10,000 1.39 1,836,218,258 20,481,600 0.800 2023-08-09
354 2023-08-03 25,612,000 14,000 1.39 1,836,218,258 22,282,440 0.870 2023-08-01
355 2023-07-31 25,598,000 68,000 1.39 1,836,218,258 22,270,260 0.870 2023-07-27
356 2023-07-28 25,530,000 -4,000 1.39 1,836,218,258 21,955,800 0.860 2023-07-26
357 2023-07-26 25,534,000 -40,000 1.39 1,836,218,258 21,193,220 0.830 2023-07-24
358 2023-07-25 25,574,000 -10,000 1.39 1,836,218,258 21,482,160 0.840 2023-07-21
359 2023-07-24 25,584,000 -2,000 1.39 1,836,218,258 21,490,560 0.840 2023-07-20
360 2023-07-18 25,586,000 10,000 1.39 1,836,218,258 21,492,240 0.840 2023-07-13
361 2023-07-14 25,576,000 -26,000 1.39 1,836,218,258 21,483,840 0.840 2023-07-12
362 2023-07-13 25,602,000 -6,000 1.39 1,836,218,258 20,481,600 0.800 2023-07-11
363 2023-07-11 25,608,000 3,000,000 1.39 1,836,218,258 20,486,400 0.800 2023-07-07
364 2023-07-07 22,608,000 20,000 1.23 1,836,218,258 18,538,560 0.820 2023-07-05
365 2023-07-05 22,588,000 8,000 1.23 1,836,218,258 18,522,160 0.820 2023-07-03
366 2023-07-04 22,580,000 26,000 1.23 1,836,218,258 17,612,400 0.780 2023-06-30
367 2023-07-03 22,554,000 -20,000 1.23 1,836,218,258 17,817,660 0.790 2023-06-29
368 2023-06-29 22,574,000 62,000 1.23 1,836,218,258 18,059,200 0.800 2023-06-27
369 2023-06-28 22,512,000 10,000 1.23 1,836,218,258 18,459,840 0.820 2023-06-26
370 2023-06-27 22,502,000 10,000 1.23 1,836,218,258 18,901,680 0.840 2023-06-23
371 2023-06-23 22,492,000 -4,000 1.22 1,836,218,258 19,343,120 0.860 2023-06-20
372 2023-06-20 22,496,000 -28,000 1.23 1,836,218,258 20,246,400 0.900 2023-06-16
373 2023-06-19 22,524,000 58,000 1.23 1,836,218,258 20,046,360 0.890 2023-06-15
374 2023-06-15 22,466,000 8,000 1.22 1,836,218,258 19,545,420 0.870 2023-06-13
375 2023-06-13 22,458,000 -16,000 1.22 1,836,218,258 20,436,780 0.910 2023-06-09
376 2023-06-08 22,474,000 18,000 1.22 1,836,218,258 20,676,080 0.920 2023-06-06
377 2023-06-06 22,456,000 4,000 1.22 1,836,218,258 21,333,200 0.950 2023-06-02
378 2023-06-02 22,452,000 -50,000 1.22 1,836,218,258 20,431,320 0.910 2023-05-31
379 2023-06-01 22,502,000 -10,000 1.23 1,836,218,258 21,826,940 0.970 2023-05-30
380 2023-05-31 22,512,000 -2,000 1.23 1,836,218,258 21,836,640 0.970 2023-05-29
381 2023-05-29 22,514,000 8,000 1.23 1,836,218,258 21,613,440 0.960 2023-05-24
382 2023-05-24 22,506,000 -12,000 1.23 1,836,218,258 22,731,060 1.010 2023-05-22
383 2023-05-23 22,518,000 14,000 1.23 1,836,218,258 21,617,280 0.960 2023-05-19
384 2023-05-18 22,504,000 50,000 1.23 1,836,218,258 22,729,040 1.010 2023-05-16
385 2023-05-16 22,454,000 50,000 1.22 1,836,218,258 22,903,080 1.020 2023-05-12
386 2023-05-15 22,404,000 20,000 1.22 1,836,218,258 22,852,080 1.020 2023-05-11
387 2023-05-11 22,384,000 46,000 1.22 1,836,218,258 23,055,520 1.030 2023-05-09
388 2023-05-10 22,338,000 -16,000 1.22 1,836,218,258 22,561,380 1.010 2023-05-08
389 2023-05-09 22,354,000 20,000 1.22 1,836,218,258 21,683,380 0.970 2023-05-05
390 2023-05-05 22,334,000 -10,000 1.22 1,836,218,258 22,334,000 1.000 2023-05-03
391 2023-05-04 22,344,000 70,000 1.22 1,836,218,258 21,897,120 0.980 2023-05-02
392 2023-04-26 22,274,000 -50,000 1.21 1,836,218,258 23,387,700 1.050 2023-04-24
393 2023-04-25 22,324,000 -142,000 1.22 1,836,218,258 22,993,720 1.030 2023-04-21
394 2023-04-21 22,466,000 16,000 1.22 1,836,218,258 24,937,260 1.110 2023-04-19
395 2023-04-20 22,450,000 -14,000 1.22 1,836,218,258 25,368,500 1.130 2023-04-18
396 2023-04-19 22,464,000 -12,000 1.22 1,836,218,258 25,159,680 1.120 2023-04-17
397 2023-04-17 22,476,000 -64,000 1.22 1,836,218,258 22,476,000 1.000 2023-04-13
398 2023-04-14 22,540,000 -4,000 1.23 1,836,218,258 22,765,400 1.010 2023-04-12
399 2023-04-12 22,544,000 12,000 1.23 1,836,218,258 22,544,000 1.000 2023-04-06
400 2023-04-06 22,532,000 -16,000 1.23 1,836,218,258 22,757,320 1.010 2023-04-03
401 2023-03-29 22,548,000 -6,000 1.23 1,836,218,258 22,097,040 0.980 2023-03-27
402 2023-03-27 22,554,000 94,000 1.23 1,836,218,258 22,779,540 1.010 2023-03-23
403 2023-03-22 22,460,000 4,000 1.22 1,836,218,258 22,460,000 1.000 2023-03-20
404 2023-03-21 22,456,000 -22,000 1.22 1,836,218,258 23,578,800 1.050 2023-03-17
405 2023-03-20 22,478,000 22,000 1.22 1,836,218,258 22,702,780 1.010 2023-03-16
406 2023-03-16 22,456,000 -16,000 1.22 1,836,218,258 22,231,440 0.990 2023-03-14
407 2023-03-15 22,472,000 -60,000 1.22 1,836,218,258 23,820,320 1.060 2023-03-13
408 2023-03-14 22,532,000 18,000 1.23 1,836,218,258 24,109,240 1.070 2023-03-10
409 2023-03-10 22,514,000 -6,000 1.23 1,836,218,258 25,665,960 1.140 2023-03-08
410 2023-03-09 22,520,000 -10,000 1.23 1,836,218,258 26,573,600 1.180 2023-03-07
411 2023-03-07 22,530,000 28,000 1.23 1,836,218,258 25,684,200 1.140 2023-03-03
412 2023-03-02 22,502,000 8,000 1.23 1,836,218,258 25,652,280 1.140 2023-02-28
413 2023-03-01 22,494,000 6,000 1.23 1,836,218,258 24,743,400 1.100 2023-02-27
414 2023-02-28 22,488,000 124,000 1.22 1,836,218,258 25,411,440 1.130 2023-02-24
415 2023-02-27 22,364,000 -84,000 1.22 1,836,218,258 27,060,440 1.210 2023-02-23
416 2023-02-24 22,448,000 40,000 1.22 1,836,218,258 27,611,040 1.230 2023-02-22
417 2023-02-22 22,408,000 166,000 1.22 1,836,218,258 28,682,240 1.280 2023-02-20
418 2023-02-21 22,242,000 -56,000 1.21 1,836,218,258 30,026,700 1.350 2023-02-17
419 2023-02-20 22,298,000 10,000 1.21 1,836,218,258 30,102,300 1.350 2023-02-16
420 2023-02-17 22,288,000 6,000 1.21 1,836,218,258 29,643,040 1.330 2023-02-15
421 2023-02-15 22,282,000 16,000 1.21 1,836,218,258 29,189,420 1.310 2023-02-13
422 2023-02-14 22,266,000 6,000 1.21 1,836,218,258 28,723,140 1.290 2023-02-10
423 2023-02-13 22,260,000 -256,000 1.21 1,836,218,258 29,828,400 1.340 2023-02-09
424 2023-02-10 22,516,000 -22,000 1.23 1,836,218,258 27,919,840 1.240 2023-02-08
425 2023-02-09 22,538,000 54,000 1.23 1,836,218,258 29,524,780 1.310 2023-02-07
426 2023-02-08 22,484,000 -14,000 1.22 1,836,218,258 29,678,880 1.320 2023-02-06
427 2023-02-07 22,498,000 -48,000 1.23 1,836,218,258 31,047,240 1.380 2023-02-03
428 2023-02-06 22,546,000 88,000 1.23 1,836,218,258 31,113,480 1.380 2023-02-02
429 2023-02-03 22,458,000 -20,000 1.22 1,836,218,258 32,564,100 1.450 2023-02-01
430 2023-02-02 22,478,000 -10,000 1.22 1,836,218,258 28,771,840 1.280 2023-01-31
431 2023-02-01 22,488,000 -16,000 1.22 1,836,218,258 30,808,560 1.370 2023-01-30
432 2023-01-31 22,504,000 -20,000 1.23 1,836,218,258 31,505,600 1.400 2023-01-27
433 2023-01-30 22,524,000 -94,000 1.23 1,836,218,258 29,731,680 1.320 2023-01-26
434 2023-01-27 22,618,000 -8,000 1.23 1,836,218,258 27,593,960 1.220 2023-01-20
435 2023-01-26 22,626,000 56,000 1.23 1,836,218,258 25,567,380 1.130 2023-01-19
436 2023-01-20 22,570,000 -124,000 1.23 1,836,218,258 26,181,200 1.160 2023-01-18
437 2023-01-19 22,694,000 82,000 1.24 1,836,218,258 24,509,520 1.080 2023-01-17
438 2023-01-18 22,612,000 -10,000 1.23 1,836,218,258 21,933,640 0.970 2023-01-16
439 2023-01-17 22,622,000 -6,000 1.23 1,836,218,258 20,812,240 0.920 2023-01-13
440 2023-01-16 22,628,000 64,000 1.23 1,836,218,258 21,044,040 0.930 2023-01-12
441 2023-01-13 22,564,000 -52,000 1.23 1,836,218,258 21,210,160 0.940 2023-01-11
442 2023-01-12 22,616,000 6,000 1.23 1,836,218,258 20,580,560 0.910 2023-01-10
443 2023-01-10 22,610,000 170,000 1.23 1,836,218,258 21,027,300 0.930 2023-01-06
444 2023-01-09 22,440,000 -10,000 1.22 1,836,218,258 19,074,000 0.850 2023-01-05
445 2023-01-06 22,450,000 16,000 1.22 1,836,218,258 18,633,500 0.830 2023-01-04
446 2023-01-05 22,434,000 96,000 1.22 1,836,218,258 18,620,220 0.830 2023-01-03
447 2022-12-30 22,338,000 50,000 1.22 1,836,218,258 18,317,160 0.820 2022-12-28
448 2022-12-29 22,288,000 24,000 1.21 1,836,218,258 17,830,400 0.800 2022-12-23
449 2022-12-28 22,264,000 10,000 1.21 1,836,218,258 18,256,480 0.820 2022-12-22
450 2022-12-23 22,254,000 -54,000 1.21 1,836,218,258 18,025,740 0.810 2022-12-21
451 2022-12-22 22,308,000 16,000 1.21 1,836,218,258 18,515,640 0.830 2022-12-20
452 2022-12-16 22,292,000 6,000 1.21 1,836,218,258 20,062,800 0.900 2022-12-14
453 2022-12-13 22,286,000 94,000 1.21 1,836,218,258 20,503,120 0.920 2022-12-09
454 2022-12-09 22,192,000 10,000 1.21 1,836,218,258 19,307,040 0.870 2022-12-07
455 2022-12-08 22,182,000 -60,000 1.21 1,836,218,258 19,741,980 0.890 2022-12-06
456 2022-12-07 22,242,000 14,000 1.21 1,836,218,258 20,240,220 0.910 2022-12-05
457 2022-12-05 22,228,000 -16,000 1.21 1,836,218,258 18,449,240 0.830 2022-12-01
458 2022-12-02 22,244,000 -54,000 1.21 1,836,218,258 18,017,640 0.810 2022-11-30
459 2022-12-01 22,298,000 -10,000 1.21 1,836,218,258 17,615,420 0.790 2022-11-29
460 2022-11-30 22,308,000 12,000 1.21 1,836,218,258 16,507,920 0.740 2022-11-28
461 2022-11-29 22,296,000 20,000 1.21 1,836,218,258 17,613,840 0.790 2022-11-25
462 2022-11-23 22,276,000 -10,000 1.21 1,836,218,258 17,598,040 0.790 2022-11-21
463 2022-11-21 22,286,000 -20,000 1.21 1,836,218,258 18,051,660 0.810 2022-11-17
464 2022-11-18 22,306,000 -10,000 1.21 1,836,218,258 18,737,040 0.840 2022-11-16
465 2022-11-17 22,316,000 -14,000 1.22 1,836,218,258 18,075,960 0.810 2022-11-15
466 2022-11-16 22,330,000 -8,000 1.22 1,836,218,258 18,533,900 0.830 2022-11-14
467 2022-11-15 22,338,000 -44,000 1.22 1,836,218,258 17,647,020 0.790 2022-11-11
468 2022-11-09 22,382,000 44,000 1.22 1,836,218,258 16,338,860 0.730 2022-11-07
469 2022-11-08 22,338,000 20,000 1.22 1,836,218,258 16,083,360 0.720 2022-11-04
470 2022-11-07 22,318,000 -14,000 1.22 1,836,218,258 15,176,240 0.680 2022-11-03
471 2022-11-04 22,332,000 -6,000 1.22 1,836,218,258 15,185,760 0.680 2022-11-02
472 2022-11-03 22,338,000 -440,000 1.22 1,836,218,258 14,519,700 0.650 2022-11-01
473 2022-11-01 22,778,000 -250,000 1.24 1,836,218,258 14,577,920 0.640 2022-10-28
474 2022-10-31 23,028,000 -10,000 1.25 1,836,218,258 16,119,600 0.700 2022-10-27
475 2022-10-28 23,038,000 -40,000 1.25 1,836,218,258 15,665,840 0.680 2022-10-26
476 2022-10-27 23,078,000 20,000 1.26 1,836,218,258 15,000,700 0.650 2022-10-25
477 2022-10-26 23,058,000 24,000 1.26 1,836,218,258 15,218,280 0.660 2022-10-24
478 2022-10-25 23,034,000 20,000 1.25 1,836,218,258 17,045,160 0.740 2022-10-21
479 2022-10-21 23,014,000 -10,000 1.25 1,836,218,258 17,260,500 0.750 2022-10-19
480 2022-10-20 23,024,000 -8,000 1.25 1,836,218,258 17,958,720 0.780 2022-10-18
481 2022-10-19 23,032,000 -2,000 1.25 1,836,218,258 18,195,280 0.790 2022-10-17
482 2022-10-18 23,034,000 -348,000 1.25 1,836,218,258 17,736,180 0.770 2022-10-14
483 2022-10-17 23,382,000 140,000 1.27 1,836,218,258 17,302,680 0.740 2022-10-13
484 2022-10-14 23,242,000 -38,000 1.27 1,836,218,258 18,128,760 0.780 2022-10-12
485 2022-10-13 23,280,000 -244,000 1.27 1,836,218,258 17,692,800 0.760 2022-10-11
486 2022-10-11 23,524,000 -10,000 1.28 1,836,218,258 19,524,920 0.830 2022-10-07
487 2022-10-10 23,534,000 -10,000 1.28 1,836,218,258 20,239,240 0.860 2022-10-06
488 2022-10-07 23,544,000 -2,000 1.28 1,836,218,258 20,012,400 0.850 2022-10-05
489 2022-10-05 23,546,000 -12,000 1.28 1,836,218,258 18,601,340 0.790 2022-09-30
490 2022-09-30 23,558,000 3,000,000 1.28 1,836,218,258 19,081,980 0.810 2022-09-28
491 2022-09-29 20,558,000 4,000 1.12 1,836,218,258 17,063,140 0.830 2022-09-27
492 2022-09-28 20,554,000 6,000 1.12 1,836,218,258 17,265,360 0.840 2022-09-26
493 2022-09-23 20,548,000 10,000 1.12 1,836,218,258 19,109,640 0.930 2022-09-21
494 2022-09-22 20,538,000 -10,000 1.12 1,836,218,258 19,921,860 0.970 2022-09-20
495 2022-09-19 20,548,000 -10,000 1.12 1,836,218,258 20,342,520 0.990 2022-09-15
496 2022-09-16 20,558,000 24,000 1.12 1,836,218,258 19,941,260 0.970 2022-09-14
497 2022-09-15 20,534,000 -4,000 1.12 1,836,218,258 20,534,000 1.000 2022-09-13
498 2022-09-14 20,538,000 -10,000 1.12 1,836,218,258 20,948,760 1.020 2022-09-09
499 2022-09-09 20,548,000 -38,000 1.12 1,836,218,258 19,931,560 0.970 2022-09-07
500 2022-09-08 20,586,000 -10,000 1.12 1,836,218,258 20,380,140 0.990 2022-09-06
501 2022-09-07 20,596,000 24,000 1.12 1,836,218,258 19,360,240 0.940 2022-09-05
502 2022-09-06 20,572,000 8,000 1.12 1,836,218,258 21,600,600 1.050 2022-09-02
503 2022-09-05 20,564,000 10,000 1.12 1,836,218,258 22,620,400 1.100 2022-09-01
504 2022-08-31 20,554,000 10,000 1.12 1,836,218,258 23,431,560 1.140 2022-08-29
505 2022-08-30 20,544,000 16,000 1.12 1,836,218,258 24,036,480 1.170 2022-08-26
506 2022-08-29 20,528,000 -2,000 1.12 1,836,218,258 23,607,200 1.150 2022-08-25
507 2022-08-26 20,530,000 40,000 1.12 1,836,218,258 23,404,200 1.140 2022-08-24
508 2022-08-25 20,490,000 -4,000 1.12 1,836,218,258 23,358,600 1.140 2022-08-23
509 2022-08-24 20,494,000 -2,000 1.12 1,836,218,258 23,363,160 1.140 2022-08-22
510 2022-08-16 20,496,000 -14,000 1.12 1,836,218,258 24,595,200 1.200 2022-08-12
511 2022-08-15 20,510,000 -38,000 1.12 1,836,218,258 25,637,500 1.250 2022-08-11
512 2022-08-12 20,548,000 -30,000 1.12 1,836,218,258 23,219,240 1.130 2022-08-10
513 2022-08-10 20,578,000 -20,000 1.12 1,836,218,258 24,076,260 1.170 2022-08-08
514 2022-08-09 20,598,000 4,000 1.12 1,836,218,258 24,099,660 1.170 2022-08-05
515 2022-08-08 20,594,000 -20,000 1.12 1,836,218,258 23,271,220 1.130 2022-08-04
516 2022-08-04 20,614,000 60,000 1.12 1,836,218,258 23,087,680 1.120 2022-08-02
517 2022-08-03 20,554,000 40,000 1.12 1,836,218,258 25,075,880 1.220 2022-08-01
518 2022-07-28 20,514,000 2,000 1.12 1,836,218,258 25,642,500 1.250 2022-07-26
519 2022-07-27 20,512,000 -14,000 1.12 1,836,218,258 25,640,000 1.250 2022-07-25
520 2022-07-26 20,526,000 12,000 1.12 1,836,218,258 26,273,280 1.280 2022-07-22
521 2022-07-22 20,514,000 20,000 1.12 1,836,218,258 26,668,200 1.300 2022-07-20
522 2022-07-21 20,494,000 -8,000 1.12 1,836,218,258 26,847,140 1.310 2022-07-19
523 2022-07-20 20,502,000 -10,000 1.12 1,836,218,258 26,447,580 1.290 2022-07-18
524 2022-07-19 20,512,000 -26,000 1.12 1,836,218,258 25,845,120 1.260 2022-07-15
525 2022-07-18 20,538,000 20,000 1.12 1,836,218,258 27,110,160 1.320 2022-07-14
526 2022-07-15 20,518,000 14,000 1.12 1,836,218,258 27,083,760 1.320 2022-07-13
527 2022-07-14 20,504,000 -20,000 1.12 1,836,218,258 27,680,400 1.350 2022-07-12
528 2022-07-13 20,524,000 -8,000 1.12 1,836,218,258 27,707,400 1.350 2022-07-11
529 2022-07-12 20,532,000 6,000 1.12 1,836,218,258 28,950,120 1.410 2022-07-08
530 2022-07-08 20,526,000 6,000 1.12 1,836,218,258 28,941,660 1.410 2022-07-06
531 2022-07-07 20,520,000 -2,000 1.12 1,836,218,258 29,343,600 1.430 2022-07-05
532 2022-07-06 20,522,000 10,000 1.12 1,836,218,258 29,962,120 1.460 2022-07-04
533 2022-07-05 20,512,000 -110,000 1.12 1,836,218,258 31,383,360 1.530 2022-06-30
534 2022-07-04 20,622,000 38,000 1.12 1,836,218,258 31,345,440 1.520 2022-06-29
535 2022-06-30 20,584,000 68,000 1.12 1,836,218,258 32,111,040 1.560 2022-06-28
536 2022-06-29 20,516,000 2,000 1.12 1,836,218,258 32,210,120 1.570 2022-06-27
537 2022-06-28 20,514,000 -276,000 1.12 1,836,218,258 32,206,980 1.570 2022-06-24
538 2022-06-27 20,790,000 4,000 1.13 1,836,218,258 30,145,500 1.450 2022-06-23
539 2022-06-24 20,786,000 2,000 1.13 1,836,218,258 29,308,260 1.410 2022-06-22
540 2022-06-23 20,784,000 6,000 1.13 1,836,218,258 30,344,640 1.460 2022-06-21
541 2022-06-22 20,778,000 4,000 1.13 1,836,218,258 29,504,760 1.420 2022-06-20
542 2022-06-21 20,774,000 -30,000 1.13 1,836,218,258 29,706,820 1.430 2022-06-17
543 2022-06-17 20,804,000 -12,000 1.13 1,836,218,258 30,581,880 1.470 2022-06-15
544 2022-06-16 20,816,000 20,000 1.13 1,836,218,258 29,975,040 1.440 2022-06-14
545 2022-06-15 20,796,000 20,000 1.13 1,836,218,258 30,154,200 1.450 2022-06-13
546 2022-06-14 20,776,000 -16,000 1.13 1,836,218,258 30,748,480 1.480 2022-06-10
547 2022-06-13 20,792,000 -34,000 1.13 1,836,218,258 30,772,160 1.480 2022-06-09
548 2022-06-10 20,826,000 26,000 1.13 1,836,218,258 31,030,740 1.490 2022-06-08
549 2022-06-09 20,800,000 -28,000 1.13 1,836,218,258 30,784,000 1.480 2022-06-07
550 2022-06-08 20,828,000 -12,000 1.13 1,836,218,258 31,033,720 1.490 2022-06-06
551 2022-06-07 20,840,000 -18,000 1.13 1,836,218,258 31,676,800 1.520 2022-06-02
552 2022-06-06 20,858,000 -30,000 1.14 1,836,218,258 30,035,520 1.440 2022-06-01
553 2022-06-02 20,888,000 -190,000 1.14 1,836,218,258 30,287,600 1.450 2022-05-31
554 2022-06-01 21,078,000 -10,000 1.15 1,836,218,258 27,190,620 1.290 2022-05-30
555 2022-05-31 21,088,000 60,000 1.15 1,836,218,258 27,203,520 1.290 2022-05-27
556 2022-05-30 21,028,000 -10,000 1.15 1,836,218,258 26,915,840 1.280 2022-05-26
557 2022-05-26 21,038,000 -10,000 1.15 1,836,218,258 27,139,020 1.290 2022-05-24
558 2022-05-25 21,048,000 -16,000 1.15 1,836,218,258 27,362,400 1.300 2022-05-23
559 2022-05-24 21,064,000 -20,000 1.15 1,836,218,258 27,593,840 1.310 2022-05-20
560 2022-05-23 21,084,000 20,000 1.15 1,836,218,258 26,776,680 1.270 2022-05-19
561 2022-05-20 21,064,000 -18,000 1.15 1,836,218,258 27,383,200 1.300 2022-05-18
562 2022-05-19 21,082,000 4,000 1.15 1,836,218,258 26,984,960 1.280 2022-05-17
563 2022-05-18 21,078,000 14,000 1.15 1,836,218,258 26,347,500 1.250 2022-05-16
564 2022-05-17 21,064,000 -6,000 1.15 1,836,218,258 26,330,000 1.250 2022-05-13
565 2022-05-16 21,070,000 -6,000 1.15 1,836,218,258 25,284,000 1.200 2022-05-12
566 2022-05-13 21,076,000 -10,000 1.15 1,836,218,258 25,923,480 1.230 2022-05-11
567 2022-05-12 21,086,000 -18,000 1.15 1,836,218,258 25,724,920 1.220 2022-05-10
568 2022-05-11 21,104,000 -4,000 1.15 1,836,218,258 26,380,000 1.250 2022-05-06
569 2022-05-10 21,108,000 20,000 1.15 1,836,218,258 27,440,400 1.300 2022-05-05
570 2022-05-06 21,088,000 52,000 1.15 1,836,218,258 27,414,400 1.300 2022-05-04
571 2022-05-05 21,036,000 -84,000 1.15 1,836,218,258 28,608,960 1.360 2022-05-03
572 2022-05-04 21,120,000 -160,000 1.15 1,836,218,258 28,723,200 1.360 2022-04-29
573 2022-05-03 21,280,000 60,000 1.16 1,836,218,258 28,302,400 1.330 2022-04-28
574 2022-04-29 21,220,000 -24,000 1.16 1,835,898,258 28,010,400 1.320 2022-04-27
575 2022-04-28 21,244,000 78,000 1.16 1,835,898,258 27,192,320 1.280 2022-04-26
576 2022-04-27 21,166,000 152,000 1.15 1,835,898,258 26,880,820 1.270 2022-04-25
577 2022-04-26 21,014,000 -48,000 1.14 1,835,898,258 28,368,900 1.350 2022-04-22
578 2022-04-25 21,062,000 140,000 1.15 1,835,898,258 27,591,220 1.310 2022-04-21
579 2022-04-22 20,922,000 8,000 1.14 1,835,898,258 28,663,140 1.370 2022-04-20
580 2022-04-21 20,914,000 20,000 1.14 1,835,898,258 29,070,460 1.390 2022-04-19
581 2022-04-20 20,894,000 -36,000 1.14 1,835,898,258 29,878,420 1.430 2022-04-14
582 2022-04-19 20,930,000 44,000 1.14 1,835,898,258 29,511,300 1.410 2022-04-13
583 2022-04-14 20,886,000 -6,000 1.14 1,835,898,258 29,658,120 1.420 2022-04-12
584 2022-04-13 20,892,000 70,000 1.14 1,835,898,258 29,875,560 1.430 2022-04-11
585 2022-04-12 20,822,000 -16,000 1.13 1,835,898,258 31,233,000 1.500 2022-04-08
586 2022-04-11 20,838,000 34,000 1.14 1,835,898,258 30,631,860 1.470 2022-04-07
587 2022-04-08 20,804,000 -4,000 1.13 1,835,898,258 32,038,160 1.540 2022-04-06
588 2022-04-07 20,808,000 -60,000 1.13 1,835,898,258 32,876,640 1.580 2022-04-04
589 2022-04-06 20,868,000 252,000 1.14 1,835,898,258 31,510,680 1.510 2022-04-01
590 2022-04-04 20,616,000 176,000 1.12 1,835,898,258 32,160,960 1.560 2022-03-31
591 2022-04-01 20,440,000 -66,000 1.11 1,835,898,258 34,748,000 1.700 2022-03-30
592 2022-03-31 20,506,000 10,000 1.12 1,835,898,258 33,219,720 1.620 2022-03-29
593 2022-03-29 20,496,000 -38,000 1.12 1,831,098,258 33,203,520 1.620 2022-03-25
594 2022-03-28 20,534,000 -112,000 1.12 1,831,098,258 34,291,780 1.670 2022-03-24
595 2022-03-25 20,646,000 -72,000 1.13 1,831,098,258 33,446,520 1.620 2022-03-23
596 2022-03-24 20,718,000 -74,000 1.13 1,831,098,258 33,770,340 1.630 2022-03-22
597 2022-03-23 20,792,000 8,000 1.14 1,831,098,258 32,643,440 1.570 2022-03-21
598 2022-03-22 20,784,000 -116,000 1.14 1,831,098,258 34,085,760 1.640 2022-03-18
599 2022-03-21 20,900,000 -50,000 1.14 1,831,098,258 30,932,000 1.480 2022-03-17
600 2022-03-18 20,950,000 52,000 1.14 1,831,098,258 28,911,000 1.380 2022-03-16
601 2022-03-17 20,898,000 30,000 1.14 1,831,098,258 27,376,380 1.310 2022-03-15
602 2022-03-16 20,868,000 250,000 1.14 1,831,098,258 29,423,880 1.410 2022-03-14
603 2022-03-15 20,618,000 150,000 1.13 1,831,098,258 33,401,160 1.620 2022-03-11
604 2022-03-14 20,468,000 10,000 1.12 1,831,098,258 27,836,480 1.360 2022-03-10
605 2022-03-11 20,458,000 24,000 1.12 1,831,098,258 27,004,560 1.320 2022-03-09
606 2022-03-10 20,434,000 78,000 1.12 1,831,098,258 26,972,880 1.320 2022-03-08
607 2022-03-09 20,356,000 -118,000 1.11 1,831,098,258 29,516,200 1.450 2022-03-07
608 2022-03-08 20,474,000 38,000 1.12 1,831,098,258 30,915,740 1.510 2022-03-04
609 2022-03-07 20,436,000 30,000 1.12 1,831,098,258 32,697,600 1.600 2022-03-03
610 2022-03-04 20,406,000 64,000 1.11 1,831,098,258 32,853,660 1.610 2022-03-02
611 2022-03-03 20,342,000 12,000 1.11 1,831,098,258 33,157,460 1.630 2022-03-01
612 2022-03-02 20,330,000 48,000 1.11 1,831,098,258 32,528,000 1.600 2022-02-28
613 2022-03-01 20,282,000 -8,000 1.11 1,831,098,258 32,451,200 1.600 2022-02-25
614 2022-02-28 20,290,000 18,000 1.11 1,831,098,258 33,072,700 1.630 2022-02-24
615 2022-02-25 20,272,000 -30,000 1.11 1,830,768,258 34,462,400 1.700 2022-02-23
616 2022-02-24 20,302,000 34,000 1.11 1,830,768,258 33,498,300 1.650 2022-02-22
617 2022-02-23 20,268,000 -24,000 1.11 1,830,768,258 34,050,240 1.680 2022-02-21
618 2022-02-22 20,292,000 -4,000 1.11 1,830,768,258 34,496,400 1.700 2022-02-18
619 2022-02-21 20,296,000 38,000 1.11 1,830,768,258 34,503,200 1.700 2022-02-17
620 2022-02-18 20,258,000 16,000 1.11 1,830,768,258 35,451,500 1.750 2022-02-16
621 2022-02-17 20,242,000 46,000 1.11 1,830,768,258 34,208,980 1.690 2022-02-15
622 2022-02-16 20,196,000 1,702,000 1.10 1,830,768,258 35,343,000 1.750 2022-02-14
623 2022-02-15 18,494,000 90,000 1.01 1,830,768,258 33,844,020 1.830 2022-02-11
624 2022-02-14 18,404,000 74,000 1.01 1,830,768,258 34,231,440 1.860 2022-02-10
625 2022-02-11 18,330,000 292,000 1.00 1,830,768,258 32,994,000 1.800 2022-02-09
626 2022-02-10 18,038,000 -46,000 0.99 1,830,768,258 31,205,740 1.730 2022-02-08
627 2022-02-09 18,084,000 -404,000 0.99 1,830,768,258 32,008,680 1.770 2022-02-07
628 2022-02-08 18,488,000 310,000 1.01 1,830,768,258 31,984,240 1.730 2022-02-04
629 2022-02-07 18,178,000 -34,000 0.99 1,830,768,258 29,811,920 1.640 2022-01-28
630 2022-02-04 18,212,000 10,000 0.99 1,830,768,258 29,685,560 1.630 2022-01-27
631 2022-01-28 18,202,000 50,000 0.99 1,830,288,258 30,943,400 1.700 2022-01-26
632 2022-01-27 18,152,000 38,000 0.99 1,830,288,258 31,402,960 1.730 2022-01-25
633 2022-01-26 18,114,000 4,000 0.99 1,830,288,258 32,242,920 1.780 2022-01-24
634 2022-01-25 18,110,000 -60,000 0.99 1,830,288,258 33,684,600 1.860 2022-01-21
635 2022-01-24 18,170,000 -788,000 0.99 1,830,288,258 33,432,800 1.840 2022-01-20
636 2022-01-21 18,958,000 -112,000 1.04 1,830,288,258 34,124,400 1.800 2022-01-19
637 2022-01-20 19,070,000 -168,000 1.04 1,830,288,258 32,609,700 1.710 2022-01-18
638 2022-01-19 19,238,000 46,000 1.05 1,830,288,258 30,396,040 1.580 2022-01-17
639 2022-01-18 19,192,000 -30,000 1.05 1,830,288,258 31,858,720 1.660 2022-01-14
640 2022-01-14 19,222,000 182,000 1.05 1,830,288,258 32,292,960 1.680 2022-01-12
641 2022-01-13 19,040,000 2,000 1.04 1,830,288,258 31,796,800 1.670 2022-01-11
642 2022-01-12 19,038,000 -44,000 1.04 1,830,288,258 32,935,740 1.730 2022-01-10
643 2022-01-11 19,082,000 -4,000 1.04 1,830,288,258 32,630,220 1.710 2022-01-07
644 2022-01-10 19,086,000 74,000 1.04 1,830,288,258 31,491,900 1.650 2022-01-06
645 2022-01-07 19,012,000 490,000 1.04 1,830,288,258 32,320,400 1.700 2022-01-05
646 2022-01-06 18,522,000 4,000 1.01 1,830,288,258 33,154,380 1.790 2022-01-04
647 2022-01-05 18,518,000 -336,000 1.01 1,830,288,258 33,887,940 1.830 2022-01-03
648 2022-01-04 18,854,000 22,000 1.03 1,830,288,258 32,617,420 1.730 2021-12-30
649 2022-01-03 18,832,000 -54,000 1.03 1,830,288,258 32,202,720 1.710 2021-12-29
650 2021-12-30 18,886,000 322,000 1.03 1,829,628,258 31,539,620 1.670 2021-12-28
651 2021-12-29 18,564,000 116,000 1.01 1,829,628,258 34,343,400 1.850 2021-12-23
652 2021-12-28 18,448,000 464,000 1.01 1,829,628,258 32,652,960 1.770 2021-12-22
653 2021-12-23 17,984,000 -28,000 0.98 1,829,628,258 31,651,840 1.760 2021-12-21
654 2021-12-22 18,012,000 298,000 0.98 1,829,628,258 30,800,520 1.710 2021-12-20
655 2021-12-21 17,714,000 224,000 0.97 1,829,628,258 33,833,740 1.910 2021-12-17
656 2021-12-20 17,490,000 20,000 0.96 1,829,628,258 35,854,500 2.050 2021-12-16
657 2021-12-17 17,470,000 82,000 0.95 1,829,628,258 36,162,900 2.070 2021-12-15
658 2021-12-16 17,388,000 122,000 0.95 1,829,628,258 36,340,920 2.090 2021-12-14
659 2021-12-15 17,266,000 -182,000 0.94 1,829,628,258 38,157,860 2.210 2021-12-13
660 2021-12-14 17,448,000 -22,000 0.95 1,829,628,258 36,640,800 2.100 2021-12-10
661 2021-12-13 17,470,000 -44,000 0.95 1,829,628,258 37,385,800 2.140 2021-12-09
662 2021-12-10 17,514,000 112,000 0.96 1,829,628,258 35,728,560 2.040 2021-12-08
663 2021-12-09 17,402,000 150,000 0.95 1,829,628,258 34,804,000 2.000 2021-12-07
664 2021-12-08 17,252,000 -24,000 0.94 1,829,628,258 34,331,480 1.990 2021-12-06
665 2021-12-07 17,276,000 -18,000 0.94 1,829,628,258 33,169,920 1.920 2021-12-03
666 2021-12-06 17,294,000 182,000 0.95 1,829,628,258 31,993,900 1.850 2021-12-02
667 2021-12-03 17,112,000 28,000 0.94 1,829,628,258 32,341,680 1.890 2021-12-01
668 2021-12-02 17,084,000 -104,000 0.93 1,829,628,258 32,117,920 1.880 2021-11-30
669 2021-12-01 17,188,000 -992,000 0.94 1,829,628,258 35,407,280 2.060 2021-11-29
670 2021-11-30 18,180,000 12,000 0.99 1,829,628,258 38,905,200 2.140 2021-11-26
671 2021-11-29 18,168,000 96,000 0.99 1,828,468,258 39,424,560 2.170 2021-11-25
672 2021-11-26 18,072,000 -46,000 0.99 1,828,468,258 38,674,080 2.140 2021-11-24
673 2021-11-25 18,118,000 20,000 0.99 1,828,468,258 38,772,520 2.140 2021-11-23
674 2021-11-24 18,098,000 76,000 0.99 1,828,468,258 38,910,700 2.150 2021-11-22
675 2021-11-23 18,022,000 60,000 0.99 1,828,468,258 40,729,720 2.260 2021-11-19
676 2021-11-22 17,962,000 -406,000 0.98 1,828,468,258 42,031,080 2.340 2021-11-18
677 2021-11-19 18,368,000 26,000 1.00 1,828,468,258 38,940,160 2.120 2021-11-17
678 2021-11-18 18,342,000 -18,000 1.00 1,828,468,258 38,885,040 2.120 2021-11-16
679 2021-11-17 18,360,000 104,000 1.00 1,828,468,258 39,106,800 2.130 2021-11-15
680 2021-11-16 18,256,000 262,000 1.00 1,828,468,258 39,432,960 2.160 2021-11-12
681 2021-11-15 17,994,000 -478,000 0.98 1,828,468,258 40,666,440 2.260 2021-11-11
682 2021-11-12 18,472,000 354,000 1.01 1,828,468,258 38,421,760 2.080 2021-11-10
683 2021-11-11 18,118,000 -76,000 0.99 1,828,468,258 38,953,700 2.150 2021-11-09
684 2021-11-10 18,194,000 90,000 1.00 1,828,468,258 39,117,100 2.150 2021-11-08
685 2021-11-09 18,104,000 50,000 0.99 1,828,468,258 39,466,720 2.180 2021-11-05
686 2021-11-08 18,054,000 -90,000 0.99 1,828,468,258 40,982,580 2.270 2021-11-04
687 2021-11-05 18,144,000 322,000 0.99 1,828,468,258 40,098,240 2.210 2021-11-03
688 2021-11-04 17,822,000 1,174,000 0.97 1,828,468,258 39,386,620 2.210 2021-11-02
689 2021-11-03 16,648,000 118,000 0.91 1,828,468,258 36,625,600 2.200 2021-11-01
690 2021-11-02 16,530,000 150,000 0.90 1,828,468,258 37,853,700 2.290 2021-10-29
691 2021-11-01 16,380,000 82,000 0.90 1,828,468,258 37,837,800 2.310 2021-10-28
692 2021-10-29 16,298,000 480,000 0.89 1,824,967,058 37,159,440 2.280 2021-10-27
693 2021-10-28 15,818,000 172,000 0.87 1,824,967,058 38,437,740 2.430 2021-10-26
694 2021-10-27 15,646,000 -120,000 0.86 1,824,967,058 38,958,540 2.490 2021-10-25
695 2021-10-26 15,766,000 -78,000 0.86 1,824,967,058 38,784,360 2.460 2021-10-22
696 2021-10-25 15,844,000 292,000 0.87 1,824,967,058 39,451,560 2.490 2021-10-21
697 2021-10-22 15,552,000 366,000 0.85 1,824,967,058 41,368,320 2.660 2021-10-20
698 2021-10-21 15,186,000 -116,000 0.83 1,824,967,058 40,394,760 2.660 2021-10-19
699 2021-10-20 15,302,000 -42,000 0.84 1,824,967,058 36,112,720 2.360 2021-10-18
700 2021-10-19 15,344,000 -118,000 0.84 1,824,967,058 36,672,160 2.390 2021-10-15
701 2021-10-18 15,462,000 6,000 0.85 1,824,967,058 32,934,060 2.130 2021-10-12
702 2021-10-15 15,456,000 -4,000 0.85 1,824,967,058 33,384,960 2.160 2021-10-11
703 2021-10-12 15,460,000 330,000 0.85 1,824,967,058 32,929,800 2.130 2021-10-08
704 2021-10-11 15,130,000 62,000 0.83 1,824,967,058 34,345,100 2.270 2021-10-07
705 2021-10-08 15,068,000 62,000 0.83 1,824,967,058 32,245,520 2.140 2021-10-06
706 2021-10-07 15,006,000 -28,000 0.82 1,824,967,058 34,363,740 2.290 2021-10-05
707 2021-10-06 15,034,000 324,000 0.82 1,824,967,058 32,623,780 2.170 2021-10-04
708 2021-10-05 14,710,000 92,000 0.81 1,824,967,058 35,451,100 2.410 2021-09-30
709 2021-10-04 14,618,000 -16,000 0.80 1,824,967,058 35,375,560 2.420 2021-09-29
710 2021-09-30 14,634,000 90,000 0.80 1,824,967,058 36,877,680 2.520 2021-09-28
711 2021-09-29 14,544,000 226,000 0.80 1,824,317,058 35,196,480 2.420 2021-09-27
712 2021-09-28 14,318,000 110,000 0.78 1,824,317,058 40,233,580 2.810 2021-09-24
713 2021-09-27 14,208,000 44,000 0.78 1,824,317,058 43,192,320 3.040 2021-09-23
714 2021-09-24 14,164,000 -96,000 0.78 1,824,317,058 44,899,880 3.170 2021-09-21
715 2021-09-23 14,260,000 370,000 0.78 1,824,317,058 38,929,800 2.730 2021-09-20
716 2021-09-21 13,890,000 28,000 0.76 1,824,317,058 39,864,300 2.870 2021-09-17
717 2021-09-20 13,862,000 80,000 0.76 1,824,317,058 37,843,260 2.730 2021-09-16
718 2021-09-17 13,782,000 162,000 0.76 1,824,317,058 42,172,920 3.060 2021-09-15
719 2021-09-16 13,620,000 -22,000 0.75 1,824,317,058 42,630,600 3.130 2021-09-14
720 2021-09-15 13,642,000 -2,000 0.75 1,824,317,058 44,882,180 3.290 2021-09-13
721 2021-09-14 13,644,000 150,000 0.75 1,824,317,058 46,662,480 3.420 2021-09-10
722 2021-09-13 13,494,000 -164,000 0.74 1,824,317,058 46,824,180 3.470 2021-09-09
723 2021-09-10 13,658,000 162,000 0.75 1,824,317,058 47,803,000 3.500 2021-09-08
724 2021-09-09 13,496,000 42,000 0.74 1,824,317,058 50,610,000 3.750 2021-09-07
725 2021-09-08 13,454,000 -128,000 0.74 1,824,317,058 50,721,580 3.770 2021-09-06
726 2021-09-07 13,582,000 70,000 0.74 1,824,317,058 52,426,520 3.860 2021-09-03
727 2021-09-06 13,512,000 106,000 0.74 1,820,887,058 54,453,360 4.030 2021-09-02
728 2021-09-03 13,406,000 102,000 0.74 1,820,887,058 53,355,880 3.980 2021-09-01
729 2021-09-02 13,304,000 98,000 0.73 1,820,887,058 56,675,040 4.260 2021-08-31
730 2021-09-01 13,206,000 142,000 0.73 1,820,887,058 56,521,680 4.280 2021-08-30
731 2021-08-31 13,064,000 182,000 0.72 1,820,887,058 55,783,280 4.270 2021-08-27
732 2021-08-30 12,882,000 -196,000 0.71 1,811,377,058 57,067,260 4.430 2021-08-26
733 2021-08-27 13,078,000 10,000 0.72 1,811,377,058 54,535,260 4.170 2021-08-25
734 2021-08-26 13,068,000 -54,000 0.72 1,811,377,058 53,448,120 4.090 2021-08-24
735 2021-08-25 13,122,000 -130,000 0.72 1,811,377,058 52,094,340 3.970 2021-08-23
736 2021-08-24 13,252,000 158,000 0.73 1,811,377,058 48,767,360 3.680 2021-08-20
737 2021-08-23 13,094,000 -168,000 0.72 1,811,377,058 49,364,380 3.770 2021-08-19
738 2021-08-20 13,262,000 -1,168,000 0.73 1,811,377,058 50,395,600 3.800 2021-08-18
739 2021-08-19 14,430,000 -1,314,000 0.80 1,811,377,058 57,864,300 4.010 2021-08-17
740 2021-08-18 15,744,000 -278,000 0.87 1,811,377,058 66,597,120 4.230 2021-08-16
741 2021-08-17 16,022,000 -620,000 0.88 1,811,377,058 61,844,920 3.860 2021-08-13
742 2021-08-16 16,642,000 -22,000 0.92 1,811,377,058 55,417,860 3.330 2021-08-12
743 2021-08-13 16,664,000 -150,000 0.92 1,811,377,058 55,657,760 3.340 2021-08-11
744 2021-08-12 16,814,000 2,000 0.93 1,811,377,058 56,831,320 3.380 2021-08-10
745 2021-08-11 16,812,000 94,000 0.93 1,811,377,058 55,647,720 3.310 2021-08-09
746 2021-08-10 16,718,000 -72,000 0.92 1,811,377,058 55,670,940 3.330 2021-08-06
747 2021-08-09 16,790,000 -364,000 0.93 1,811,377,058 54,735,400 3.260 2021-08-05
748 2021-08-06 17,154,000 -54,000 0.95 1,811,377,058 56,265,120 3.280 2021-08-04
749 2021-08-05 17,208,000 82,000 0.95 1,811,377,058 57,302,640 3.330 2021-08-03
750 2021-08-04 17,126,000 302,000 0.95 1,811,377,058 59,427,220 3.470 2021-08-02
751 2021-08-03 16,824,000 -86,000 0.93 1,811,377,058 57,033,360 3.390 2021-07-30
752 2021-08-02 16,910,000 140,000 0.93 1,811,377,058 53,773,800 3.180 2021-07-29
753 2021-07-30 16,770,000 338,000 0.93 1,810,147,058 45,949,800 2.740 2021-07-28
754 2021-07-29 16,432,000 -176,000 0.91 1,810,147,058 37,464,960 2.280 2021-07-27
755 2021-07-28 16,608,000 -2,000 0.92 1,810,147,058 49,990,080 3.010 2021-07-26
756 2021-07-27 16,610,000 -280,000 0.92 1,810,147,058 54,314,700 3.270 2021-07-23
757 2021-07-26 16,890,000 -98,000 0.93 1,810,147,058 55,230,300 3.270 2021-07-22
758 2021-07-23 16,988,000 -8,000 0.94 1,810,147,058 62,515,840 3.680 2021-07-21
759 2021-07-22 16,996,000 -106,000 0.94 1,810,147,058 54,047,280 3.180 2021-07-20
760 2021-07-21 17,102,000 -46,000 0.94 1,810,147,058 51,819,060 3.030 2021-07-19
761 2021-07-20 17,148,000 20,000 0.95 1,810,147,058 48,014,400 2.800 2021-07-16
762 2021-07-19 17,128,000 -74,000 0.95 1,810,147,058 45,046,640 2.630 2021-07-15
763 2021-07-16 17,202,000 -276,000 0.95 1,810,147,058 45,585,300 2.650 2021-07-14
764 2021-07-15 17,478,000 -1,868,000 0.97 1,810,147,058 46,141,920 2.640 2021-07-13
765 2021-07-14 19,346,000 -270,000 1.07 1,810,147,058 42,948,120 2.220 2021-07-12
766 2021-07-13 19,616,000 -14,000 1.08 1,810,147,058 37,270,400 1.900 2021-07-09
767 2021-07-12 19,630,000 -40,000 1.08 1,810,147,058 35,530,300 1.810 2021-07-08
768 2021-07-09 19,670,000 4,000 1.09 1,810,147,058 37,569,700 1.910 2021-07-07
769 2021-07-08 19,666,000 122,000 1.09 1,810,147,058 36,382,100 1.850 2021-07-06
770 2021-07-07 19,544,000 -8,000 1.08 1,810,147,058 36,938,160 1.890 2021-07-05
771 2021-07-06 19,552,000 66,000 1.08 1,810,147,058 36,171,200 1.850 2021-07-02
772 2021-07-05 19,486,000 186,000 1.08 1,810,147,058 36,243,960 1.860 2021-06-30
773 2021-07-02 19,300,000 10,000 1.07 1,810,147,058 33,582,000 1.740 2021-06-29
774 2021-06-30 19,290,000 36,000 1.07 1,810,147,058 29,899,500 1.550 2021-06-28
775 2021-06-29 19,254,000 -6,000 1.06 1,810,147,058 30,421,320 1.580 2021-06-25
776 2021-06-28 19,260,000 22,000 1.06 1,810,147,058 31,008,600 1.610 2021-06-24
777 2021-06-25 19,238,000 96,000 1.06 1,810,147,058 32,319,840 1.680 2021-06-23
778 2021-06-24 19,142,000 -28,000 1.06 1,810,147,058 30,435,780 1.590 2021-06-22
779 2021-06-22 19,170,000 240,000 1.06 1,810,147,058 31,247,100 1.630 2021-06-18
780 2021-06-21 18,930,000 86,000 1.05 1,810,147,058 30,855,900 1.630 2021-06-17
781 2021-06-18 18,844,000 4,000 1.04 1,810,147,058 31,469,480 1.670 2021-06-16
782 2021-06-17 18,840,000 -174,000 1.04 1,810,147,058 32,028,000 1.700 2021-06-15
783 2021-06-16 19,014,000 -22,000 1.05 1,810,147,058 31,563,240 1.660 2021-06-11
784 2021-06-15 19,036,000 -128,000 1.05 1,810,147,058 30,267,240 1.590 2021-06-10
785 2021-06-11 19,164,000 54,000 1.06 1,810,147,058 29,704,200 1.550 2021-06-09
786 2021-06-10 19,110,000 -514,000 1.06 1,810,147,058 28,473,900 1.490 2021-06-08
787 2021-06-09 19,624,000 50,000 1.08 1,810,147,058 26,492,400 1.350 2021-06-07
788 2021-06-08 19,574,000 -42,000 1.08 1,810,147,058 24,663,240 1.260 2021-06-04
789 2021-06-07 19,616,000 118,000 1.08 1,810,147,058 24,323,840 1.240 2021-06-03
790 2021-06-04 19,498,000 -570,000 1.08 1,810,147,058 25,932,340 1.330 2021-06-02
791 2021-06-03 20,068,000 -326,000 1.11 1,810,147,058 26,690,440 1.330 2021-06-01
792 2021-06-02 20,394,000 -30,000 1.13 1,810,147,058 24,880,680 1.220 2021-05-31
793 2021-06-01 20,424,000 -212,000 1.13 1,810,147,058 23,896,080 1.170 2021-05-28
794 2021-05-31 20,636,000 -186,000 1.14 1,810,147,058 24,556,840 1.190 2021-05-27
795 2021-05-28 20,822,000 -766,000 1.15 1,810,147,058 24,569,960 1.180 2021-05-26
796 2021-05-27 21,588,000 260,000 1.19 1,810,147,058 22,019,760 1.020 2021-05-25
797 2021-05-26 21,328,000 14,000 1.18 1,810,147,058 21,114,720 0.990 2021-05-24
798 2021-05-25 21,314,000 -78,000 1.18 1,810,147,058 21,953,420 1.030 2021-05-21
799 2021-05-21 21,392,000 -80,000 1.18 1,810,147,058 21,819,840 1.020 2021-05-18
800 2021-05-20 21,472,000 -40,000 1.19 1,810,147,058 22,545,600 1.050 2021-05-17
801 2021-05-18 21,512,000 -210,000 1.19 1,810,147,058 21,512,000 1.000 2021-05-14
802 2021-05-17 21,722,000 -40,000 1.20 1,810,147,058 22,590,880 1.040 2021-05-13
803 2021-05-14 21,762,000 -1,284,000 1.20 1,810,147,058 23,502,960 1.080 2021-05-12
804 2021-05-13 23,046,000 550,000 1.27 1,810,147,058 26,502,900 1.150 2021-05-11
805 2021-05-12 22,496,000 -786,000 1.24 1,810,147,058 23,170,880 1.030 2021-05-10
806 2021-05-11 23,282,000 42,000 1.29 1,810,147,058 19,556,880 0.840 2021-05-07
807 2021-05-10 23,240,000 32,000 1.28 1,810,147,058 18,592,000 0.800 2021-05-06
808 2021-05-06 23,208,000 -42,000 1.28 1,810,147,058 17,638,080 0.760 2021-05-04
809 2021-05-04 23,250,000 30,000 1.28 1,810,147,058 16,042,500 0.690 2021-04-30
810 2021-04-30 23,220,000 -10,000 1.28 1,810,147,058 16,254,000 0.700 2021-04-28
811 2021-04-29 23,230,000 -20,000 1.28 1,810,147,058 16,725,600 0.720 2021-04-27
812 2021-04-28 23,250,000 -350,000 1.28 1,810,147,058 16,972,500 0.730 2021-04-26
813 2021-04-22 23,600,000 -6,000 1.30 1,810,147,058 16,756,000 0.710 2021-04-20
814 2021-04-21 23,606,000 -152,000 1.30 1,810,147,058 17,468,440 0.740 2021-04-19
815 2021-04-20 23,758,000 -300,000 1.31 1,810,147,058 16,155,440 0.680 2021-04-16
816 2021-04-16 24,058,000 12,000 1.33 1,810,147,058 16,359,440 0.680 2021-04-14
817 2021-04-15 24,046,000 -20,000 1.33 1,810,147,058 16,832,200 0.700 2021-04-13
818 2021-04-13 24,066,000 -100,000 1.33 1,810,147,058 17,568,180 0.730 2021-04-09
819 2021-04-12 24,166,000 60,000 1.34 1,810,147,058 17,882,840 0.740 2021-04-08
820 2021-04-09 24,106,000 -92,000 1.33 1,810,147,058 16,874,200 0.700 2021-04-07
821 2021-04-08 24,198,000 14,000 1.34 1,810,147,058 15,970,680 0.660 2021-04-01
822 2021-04-07 24,184,000 10,000 1.34 1,810,147,058 16,203,280 0.670 2021-03-31
823 2021-04-01 24,174,000 6,000 1.34 1,810,147,058 15,229,620 0.630 2021-03-30
824 2021-03-29 24,168,000 -40,000 1.34 1,810,147,058 15,950,880 0.660 2021-03-25
825 2021-03-25 24,208,000 -10,000 1.34 1,810,147,058 16,461,440 0.680 2021-03-23
826 2021-03-24 24,218,000 40,000 1.34 1,810,147,058 16,952,600 0.700 2021-03-22
827 2021-03-22 24,178,000 18,000 1.34 1,810,147,058 16,924,600 0.700 2021-03-18
828 2021-03-18 24,160,000 10,000 1.33 1,810,147,058 16,428,800 0.680 2021-03-16
829 2021-03-15 24,150,000 -120,000 1.33 1,810,147,058 16,663,500 0.690 2021-03-11
830 2021-03-12 24,270,000 -200,000 1.34 1,810,147,058 15,532,800 0.640 2021-03-10
831 2021-03-11 24,470,000 -52,000 1.35 1,810,147,058 14,926,700 0.610 2021-03-09
832 2021-03-10 24,522,000 20,000 1.35 1,810,147,058 15,939,300 0.650 2021-03-08
833 2021-03-09 24,502,000 4,000 1.35 1,810,147,058 18,376,500 0.750 2021-03-05
834 2021-03-08 24,498,000 84,000 1.35 1,810,147,058 19,353,420 0.790 2021-03-04
835 2021-03-04 24,414,000 -30,000 1.35 1,810,147,058 20,263,620 0.830 2021-03-02
836 2021-03-03 24,444,000 40,000 1.35 1,810,147,058 21,021,840 0.860 2021-03-01
837 2021-03-02 24,404,000 -354,000 1.35 1,810,147,058 20,743,400 0.850 2021-02-26
838 2021-03-01 24,758,000 -76,000 1.37 1,810,147,058 21,539,460 0.870 2021-02-25
839 2021-02-26 24,834,000 -628,000 1.37 1,810,147,058 20,612,220 0.830 2021-02-24
840 2021-02-25 25,462,000 -148,000 1.41 1,810,147,058 21,897,320 0.860 2021-02-23
841 2021-02-24 25,610,000 12,000 1.41 1,810,147,058 23,305,100 0.910 2021-02-22
842 2021-02-23 25,598,000 -144,000 1.41 1,810,147,058 23,550,160 0.920 2021-02-19
843 2021-02-22 25,742,000 136,000 1.42 1,810,147,058 23,682,640 0.920 2021-02-18
844 2021-02-19 25,606,000 -916,000 1.41 1,810,147,058 24,325,700 0.950 2021-02-17
845 2021-02-18 26,522,000 130,000 1.47 1,810,147,058 25,195,900 0.950 2021-02-16
846 2021-02-17 26,392,000 244,000 1.46 1,810,147,058 28,239,440 1.070 2021-02-10
847 2021-02-16 26,148,000 -280,000 1.44 1,810,147,058 26,409,480 1.010 2021-02-09
848 2021-02-10 26,428,000 -490,000 1.46 1,810,147,058 25,106,600 0.950 2021-02-08
849 2021-02-09 26,918,000 484,000 1.49 1,810,147,058 24,764,560 0.920 2021-02-05
850 2021-02-08 26,434,000 -1,070,000 1.46 1,810,147,058 24,054,940 0.910 2021-02-04
851 2021-02-05 27,504,000 -1,014,000 1.52 1,810,147,058 26,128,800 0.950 2021-02-03
852 2021-02-04 28,518,000 -2,000,000 1.58 1,810,147,058 26,521,740 0.930 2021-02-02
853 2021-02-03 30,518,000 76,000 1.69 1,810,147,058 25,024,760 0.820 2021-02-01
854 2021-02-02 30,442,000 -4,000 1.68 1,810,147,058 24,962,440 0.820 2021-01-29
855 2021-02-01 30,446,000 -80,000 1.68 1,810,147,058 25,270,180 0.830 2021-01-28
856 2021-01-29 30,526,000 -40,000 1.69 1,810,147,058 26,252,360 0.860 2021-01-27
857 2021-01-28 30,566,000 -14,000 1.69 1,810,147,058 26,286,760 0.860 2021-01-26
858 2021-01-27 30,580,000 -112,000 1.69 1,810,147,058 26,298,800 0.860 2021-01-25
859 2021-01-26 30,692,000 -712,000 1.70 1,810,147,058 26,088,200 0.850 2021-01-22
860 2021-01-25 31,404,000 1,018,000 1.73 1,810,147,058 27,007,440 0.860 2021-01-21
861 2021-01-22 30,386,000 -1,110,000 1.68 1,810,147,058 26,739,680 0.880 2021-01-20
862 2021-01-21 31,496,000 28,000 1.74 1,810,147,058 28,346,400 0.900 2021-01-19
863 2021-01-20 31,468,000 -70,000 1.74 1,810,147,058 28,321,200 0.900 2021-01-18
864 2021-01-19 31,538,000 50,000 1.74 1,810,147,058 28,384,200 0.900 2021-01-15
865 2021-01-18 31,488,000 -76,000 1.74 1,810,147,058 28,339,200 0.900 2021-01-14
866 2021-01-15 31,564,000 -296,000 1.74 1,810,147,058 29,354,520 0.930 2021-01-13
867 2021-01-14 31,860,000 88,000 1.76 1,810,147,058 29,948,400 0.940 2021-01-12
868 2021-01-13 31,772,000 166,000 1.76 1,810,147,058 30,818,840 0.970 2021-01-11
869 2021-01-12 31,606,000 -2,000 1.75 1,810,147,058 32,870,240 1.040 2021-01-08
870 2021-01-11 31,608,000 36,000 1.75 1,810,147,058 33,504,480 1.060 2021-01-07
871 2021-01-08 31,572,000 276,000 1.74 1,810,147,058 30,624,840 0.970 2021-01-06
872 2021-01-07 31,296,000 430,000 1.73 1,810,147,058 32,547,840 1.040 2021-01-05
873 2021-01-06 30,866,000 -518,000 1.71 1,810,147,058 35,187,240 1.140 2021-01-04
874 2021-01-05 31,384,000 -48,000 1.73 1,810,147,058 26,990,240 0.860 2020-12-30
875 2021-01-04 31,432,000 38,000 1.74 1,810,147,058 27,031,520 0.860 2020-12-29
876 2020-12-30 31,394,000 -140,000 1.73 1,810,147,058 26,998,840 0.860 2020-12-28
877 2020-12-29 31,534,000 -8,000 1.74 1,810,147,058 28,380,600 0.900 2020-12-23
878 2020-12-28 31,542,000 -54,000 1.74 1,810,147,058 27,126,120 0.860 2020-12-22
879 2020-12-23 31,596,000 1,184,000 1.75 1,810,147,058 28,436,400 0.900 2020-12-21
880 2020-12-22 30,412,000 -72,000 1.68 1,810,147,058 26,458,440 0.870 2020-12-18
881 2020-12-21 30,484,000 -22,000 1.68 1,810,147,058 25,911,400 0.850 2020-12-17
882 2020-12-18 30,506,000 52,000 1.69 1,810,147,058 26,235,160 0.860 2020-12-16
883 2020-12-17 30,454,000 116,000 1.68 1,810,147,058 25,581,360 0.840 2020-12-15
884 2020-12-16 30,338,000 1,252,000 1.68 1,810,147,058 26,090,680 0.860 2020-12-14
885 2020-12-15 29,086,000 1,512,000 1.61 1,810,147,058 25,304,820 0.870 2020-12-11
886 2020-12-14 27,574,000 1,428,000 1.52 1,810,147,058 24,816,600 0.900 2020-12-10
887 2020-12-11 26,146,000 66,000 1.44 1,810,147,058 22,747,020 0.870 2020-12-09
888 2020-12-10 26,080,000 -394,000 1.44 1,810,147,058 23,472,000 0.900 2020-12-08
889 2020-12-09 26,474,000 2,202,000 1.46 1,810,147,058 22,502,900 0.850 2020-12-07
890 2020-12-08 24,272,000 -36,000 1.34 1,810,147,058 23,301,120 0.960 2020-12-04
891 2020-12-07 24,308,000 170,000 1.34 1,810,147,058 25,037,240 1.030 2020-12-03
892 2020-12-04 24,138,000 974,000 1.33 1,810,147,058 26,310,420 1.090 2020-12-02
893 2020-12-03 23,164,000 -396,000 1.28 1,810,147,058 25,943,680 1.120 2020-12-01
894 2020-12-02 23,560,000 194,000 1.30 1,810,147,058 21,439,600 0.910 2020-11-30
895 2020-12-01 23,366,000 -60,000 1.29 1,810,147,058 17,057,180 0.730 2020-11-27
896 2020-11-26 23,426,000 98,000 1.29 1,810,147,058 18,038,020 0.770 2020-11-24
897 2020-11-25 23,328,000 150,000 1.29 1,810,147,058 17,729,280 0.760 2020-11-23
898 2020-11-24 23,178,000 40,000 1.28 1,810,147,058 16,919,940 0.730 2020-11-20
899 2020-11-23 23,138,000 -2,000 1.28 1,810,147,058 17,584,880 0.760 2020-11-19
900 2020-11-20 23,140,000 966,000 1.28 1,810,147,058 18,280,600 0.790 2020-11-18
901 2020-11-19 22,174,000 516,000 1.22 1,810,147,058 15,743,540 0.710 2020-11-17
902 2020-11-18 21,658,000 -102,000 1.20 1,810,147,058 14,510,860 0.670 2020-11-16
903 2020-11-17 21,760,000 386,000 1.20 1,810,147,058 14,144,000 0.650 2020-11-13
904 2020-11-16 21,374,000 4,000 1.18 1,810,147,058 11,969,440 0.560 2020-11-12
905 2020-11-13 21,370,000 -88,000 1.18 1,810,147,058 11,967,200 0.560 2020-11-11
906 2020-11-12 21,458,000 98,000 1.19 1,810,147,058 11,158,160 0.520 2020-11-10
907 2020-11-11 21,360,000 -10,000 1.18 1,810,147,058 12,388,800 0.580 2020-11-09
908 2020-11-10 21,370,000 100,000 1.18 1,810,147,058 12,822,000 0.600 2020-11-06
909 2020-11-09 21,270,000 18,000 1.18 1,810,147,058 12,974,700 0.610 2020-11-05
910 2020-11-06 21,252,000 -1,404,000 1.17 1,810,147,058 13,813,800 0.650 2020-11-04
911 2020-11-05 22,656,000 -4,000 1.25 1,810,147,058 9,628,800 0.425 2020-11-03
912 2020-11-04 22,660,000 -10,000 1.25 1,810,147,058 9,290,600 0.410 2020-11-02
913 2020-11-03 22,670,000 -16,000 1.25 1,810,147,058 8,727,950 0.385 2020-10-30
914 2020-10-30 22,686,000 10,000 1.25 1,810,147,058 8,734,110 0.385 2020-10-28
915 2020-10-28 22,676,000 20,000 1.25 1,810,147,058 8,730,260 0.385 2020-10-23
916 2020-10-23 22,656,000 30,000 1.25 1,810,147,058 9,062,400 0.400 2020-10-21
917 2020-10-22 22,626,000 -10,000 1.25 1,810,147,058 9,502,920 0.420 2020-10-20
918 2020-10-20 22,636,000 -28,000 1.25 1,810,147,058 9,507,120 0.420 2020-10-16
919 2020-10-14 22,664,000 10,000 1.25 1,810,147,058 9,405,560 0.415 2020-10-09
920 2020-10-12 22,654,000 74,000 1.25 1,810,147,058 9,741,220 0.430 2020-10-08
921 2020-10-09 22,580,000 -20,000 1.25 1,810,147,058 8,354,600 0.370 2020-10-07
922 2020-10-08 22,600,000 -72,000 1.25 1,810,147,058 9,266,000 0.410 2020-10-06
923 2020-09-30 22,672,000 -94,000 1.25 1,810,147,058 7,821,840 0.345 2020-09-28
924 2020-09-24 22,766,000 -14,000 1.26 1,810,147,058 8,195,760 0.360 2020-09-22
925 2020-09-23 22,780,000 -2,000 1.26 1,810,147,058 8,656,400 0.380 2020-09-21
926 2020-09-04 22,782,000 -4,000 1.26 1,810,147,058 8,315,430 0.365 2020-09-02
927 2020-08-28 22,786,000 54,000 1.26 1,810,147,058 8,430,820 0.370 2020-08-26
928 2020-08-27 22,732,000 32,000 1.26 1,810,147,058 8,524,500 0.375 2020-08-25
929 2020-08-26 22,700,000 -240,000 1.25 1,810,147,058 8,739,500 0.385 2020-08-24
930 2020-08-14 22,940,000 100,000 1.27 1,810,147,058 8,946,600 0.390 2020-08-12
931 2020-08-13 22,840,000 -6,000 1.26 1,810,147,058 9,136,000 0.400 2020-08-11
932 2020-07-14 22,846,000 -18,000 1.26 1,810,147,058 9,024,170 0.395 2020-07-10
933 2020-07-13 22,864,000 4,000 1.26 1,810,147,058 9,717,200 0.425 2020-07-09
934 2020-07-10 22,860,000 -200,000 1.26 1,810,147,058 9,029,700 0.395 2020-07-08
935 2020-07-09 23,060,000 2,000 1.27 1,810,147,058 9,108,700 0.395 2020-07-07
936 2020-07-07 23,058,000 -4,000 1.27 1,810,147,058 9,569,070 0.415 2020-07-03
937 2020-06-30 23,062,000 90,000 1.27 1,810,147,058 10,262,590 0.445 2020-06-26
938 2020-06-26 22,972,000 128,000 1.27 1,810,147,058 10,681,980 0.465 2020-06-23
939 2020-06-22 22,844,000 10,000 1.26 1,810,147,058 10,051,360 0.440 2020-06-18
940 2020-06-18 22,834,000 -14,000 1.26 1,810,147,058 10,275,300 0.450 2020-06-16
941 2020-06-17 22,848,000 20,000 1.26 1,810,147,058 10,053,120 0.440 2020-06-15
942 2020-06-12 22,828,000 -4,000 1.26 1,810,147,058 10,272,600 0.450 2020-06-10
943 2020-06-10 22,832,000 -4,000 1.26 1,810,147,058 10,160,240 0.445 2020-06-08
944 2020-06-08 22,836,000 -4,000 1.26 1,810,147,058 10,276,200 0.450 2020-06-04
945 2020-06-01 22,840,000 -46,000 1.26 1,810,147,058 11,191,600 0.490 2020-05-28
946 2020-05-29 22,886,000 32,000 1.26 1,810,147,058 11,328,570 0.495 2020-05-27
947 2020-05-27 22,854,000 -152,000 1.26 1,810,147,058 10,741,380 0.470 2020-05-25
948 2020-05-26 23,006,000 -310,000 1.27 1,810,147,058 11,157,910 0.485 2020-05-22
949 2020-05-25 23,316,000 -4,000 1.29 1,810,147,058 10,958,520 0.470 2020-05-21
950 2020-05-22 23,320,000 210,000 1.29 1,810,147,058 10,260,800 0.440 2020-05-20
951 2020-05-21 23,110,000 210,000 1.28 1,810,147,058 9,359,550 0.405 2020-05-19
952 2020-05-19 22,900,000 50,000 1.27 1,810,147,058 9,160,000 0.400 2020-05-15
953 2020-05-18 22,850,000 -10,000 1.26 1,810,147,058 8,797,250 0.385 2020-05-14
954 2020-05-15 22,860,000 -94,000 1.26 1,810,147,058 8,801,100 0.385 2020-05-13
955 2020-05-13 22,954,000 94,000 1.27 1,810,147,058 8,492,980 0.370 2020-05-11
956 2020-05-12 22,860,000 90,000 1.26 1,810,147,058 8,686,800 0.380 2020-05-08
957 2020-05-07 22,770,000 -4,000 1.26 1,810,147,058 7,969,500 0.350 2020-05-05
958 2020-05-06 22,774,000 -10,000 1.26 1,810,147,058 7,857,030 0.345 2020-05-04
959 2020-04-27 22,784,000 -154,000 1.26 1,810,147,058 7,974,400 0.350 2020-04-23
960 2020-04-24 22,938,000 -14,000 1.27 1,810,147,058 8,028,300 0.350 2020-04-22
961 2020-04-23 22,952,000 -16,000 1.27 1,810,147,058 7,803,680 0.340 2020-04-21
962 2020-04-22 22,968,000 -4,000 1.27 1,810,147,058 8,153,640 0.355 2020-04-20
963 2020-04-17 22,972,000 -60,000 1.27 1,810,147,058 8,040,200 0.350 2020-04-15
964 2020-04-14 23,032,000 -12,000 1.27 1,810,147,058 7,715,720 0.335 2020-04-08
965 2020-04-09 23,044,000 2,000 1.27 1,810,147,058 7,604,520 0.330 2020-04-07
966 2020-04-07 23,042,000 -20,000 1.27 1,810,147,058 6,912,600 0.300 2020-04-03
967 2020-04-06 23,062,000 -50,000 1.27 1,810,147,058 6,918,600 0.300 2020-04-02
968 2020-04-02 23,112,000 -20,000 1.28 1,810,147,058 6,471,360 0.280 2020-03-31
969 2020-03-30 23,132,000 30,000 1.28 1,810,147,058 6,361,300 0.275 2020-03-26
970 2020-03-27 23,102,000 10,000 1.28 1,810,147,058 6,353,050 0.275 2020-03-25
971 2020-03-26 23,092,000 -28,000 1.28 1,810,147,058 6,350,300 0.275 2020-03-24
972 2020-03-24 23,120,000 -320,000 1.28 1,810,147,058 6,242,400 0.270 2020-03-20
973 2020-03-23 23,440,000 78,000 1.29 1,810,147,058 6,094,400 0.260 2020-03-19
974 2020-03-19 23,362,000 10,000 1.29 1,810,147,058 7,125,410 0.305 2020-03-17
975 2020-03-17 23,352,000 10,000 1.29 1,810,147,058 7,472,640 0.320 2020-03-13
976 2020-03-16 23,342,000 -70,000 1.29 1,810,147,058 7,702,860 0.330 2020-03-12
977 2020-03-12 23,412,000 -980,000 1.29 1,810,147,058 7,725,960 0.330 2020-03-10
978 2020-03-11 24,392,000 6,000 1.35 1,810,147,058 8,415,240 0.345 2020-03-09
979 2020-03-09 24,386,000 -652,000 1.35 1,810,147,058 8,900,890 0.365 2020-03-05
980 2020-03-04 25,038,000 202,000 1.38 1,810,147,058 9,514,440 0.380 2020-03-02
981 2020-03-03 24,836,000 -180,000 1.37 1,810,147,058 8,940,960 0.360 2020-02-28
982 2020-03-02 25,016,000 -250,000 1.38 1,810,147,058 9,130,840 0.365 2020-02-27
983 2020-02-25 25,266,000 -500,000 1.40 1,810,147,058 9,348,420 0.370 2020-02-21
984 2020-02-21 25,766,000 -2,000 1.42 1,810,147,058 9,533,420 0.370 2020-02-19
985 2020-02-20 25,768,000 50,000 1.42 1,810,147,058 9,663,000 0.375 2020-02-18
986 2020-02-19 25,718,000 -8,000 1.42 1,810,147,058 9,515,660 0.370 2020-02-17
987 2020-02-18 25,726,000 -86,000 1.42 1,810,147,058 9,389,990 0.365 2020-02-14
988 2020-02-17 25,812,000 -8,000 1.43 1,810,147,058 9,421,380 0.365 2020-02-13
989 2020-02-14 25,820,000 76,000 1.43 1,810,147,058 8,649,700 0.335 2020-02-12
990 2020-02-12 25,744,000 138,000 1.42 1,810,147,058 8,366,800 0.325 2020-02-10
991 2020-02-11 25,606,000 100,000 1.41 1,810,147,058 8,321,950 0.325 2020-02-07
992 2020-02-10 25,506,000 -538,000 1.41 1,810,147,058 7,906,860 0.310 2020-02-06
993 2020-02-05 26,044,000 120,000 1.44 1,810,147,058 7,813,200 0.300 2020-02-03
994 2020-02-04 25,924,000 52,000 1.43 1,810,147,058 8,166,060 0.315 2020-01-31
995 2020-01-31 25,872,000 100,000 1.43 1,810,147,058 8,537,760 0.330 2020-01-29
996 2020-01-30 25,772,000 24,000 1.42 1,810,147,058 9,020,200 0.350 2020-01-23
997 2020-01-29 25,748,000 -46,000 1.42 1,810,147,058 9,526,760 0.370 2020-01-22
998 2020-01-23 25,794,000 -100,000 1.42 1,810,147,058 9,543,780 0.370 2020-01-21
999 2020-01-20 25,894,000 -6,530,000 1.43 1,810,147,058 9,710,250 0.375 2020-01-16
1000 2020-01-16 32,424,000 50,000 1.79 1,810,147,058 12,321,120 0.380 2020-01-14
1001 2020-01-15 32,374,000 -336,000 1.79 1,810,147,058 12,302,120 0.380 2020-01-13
1002 2020-01-09 32,710,000 -520,000 1.81 1,810,147,058 12,756,900 0.390 2020-01-07
1003 2020-01-08 33,230,000 6,000 1.84 1,810,147,058 13,458,150 0.405 2020-01-06
1004 2020-01-07 33,224,000 -10,000 1.84 1,810,147,058 13,289,600 0.400 2020-01-03
1005 2020-01-03 33,234,000 -8,000 1.84 1,810,147,058 13,792,110 0.415 2019-12-30
1006 2019-12-23 33,242,000 32,000 1.84 1,810,147,058 12,631,960 0.380 2019-12-19
1007 2019-12-20 33,210,000 2,424,000 1.83 1,810,147,058 12,785,850 0.385 2019-12-18
1008 2019-12-19 30,786,000 -54,000 1.70 1,810,147,058 10,929,030 0.355 2019-12-17
1009 2019-12-18 30,840,000 -4,000 1.70 1,810,147,058 10,639,800 0.345 2019-12-16
1010 2019-12-17 30,844,000 50,000 1.70 1,810,147,058 10,332,740 0.335 2019-12-13
1011 2019-12-12 30,794,000 30,000 1.70 1,810,147,058 10,777,900 0.350 2019-12-10
1012 2019-12-10 30,764,000 4,000 1.70 1,810,147,058 10,459,760 0.340 2019-12-06
1013 2019-12-09 30,760,000 -10,000 1.70 1,810,147,058 10,766,000 0.350 2019-12-05
1014 2019-12-06 30,770,000 10,000 1.70 1,810,147,058 10,307,950 0.335 2019-12-04
1015 2019-12-04 30,760,000 12,000 1.70 1,810,147,058 10,612,200 0.345 2019-12-02
1016 2019-12-03 30,748,000 78,000 1.70 1,810,147,058 11,069,280 0.360 2019-11-29
1017 2019-12-02 30,670,000 54,000 1.69 1,810,147,058 11,654,600 0.380 2019-11-28
1018 2019-11-27 30,616,000 20,000 1.69 1,810,147,058 11,481,000 0.375 2019-11-25
1019 2019-11-19 30,596,000 -146,000 1.69 1,810,147,058 12,238,400 0.400 2019-11-15
1020 2019-11-18 30,742,000 -4,000 1.70 1,810,147,058 12,604,220 0.410 2019-11-14
1021 2019-11-14 30,746,000 26,000 1.70 1,810,147,058 12,759,590 0.415 2019-11-12
1022 2019-11-11 30,720,000 -30,000 1.70 1,810,147,058 13,209,600 0.430 2019-11-07
1023 2019-11-08 30,750,000 14,000 1.70 1,810,147,058 13,068,750 0.425 2019-11-06
1024 2019-11-07 30,736,000 -42,000 1.70 1,810,147,058 13,062,800 0.425 2019-11-05
1025 2019-11-05 30,778,000 6,000 1.70 1,810,147,058 12,926,760 0.420 2019-11-01
1026 2019-11-04 30,772,000 26,000 1.70 1,810,147,058 13,078,100 0.425 2019-10-31
1027 2019-10-29 30,746,000 110,000 1.70 1,810,147,058 13,220,780 0.430 2019-10-25
1028 2019-10-24 30,636,000 200,000 1.69 1,810,147,058 13,326,660 0.435 2019-10-22
1029 2019-10-23 30,436,000 290,000 1.68 1,810,147,058 13,391,840 0.440 2019-10-21
1030 2019-10-22 30,146,000 154,000 1.67 1,810,147,058 13,264,240 0.440 2019-10-18
1031 2019-10-21 29,992,000 -34,000 1.66 1,810,147,058 12,296,720 0.410 2019-10-17
1032 2019-10-10 30,026,000 34,000 1.66 1,810,147,058 12,610,920 0.420 2019-10-08
1033 2019-10-09 29,992,000 -2,000 1.66 1,810,147,058 12,596,640 0.420 2019-10-04
1034 2019-09-27 29,994,000 -28,000 1.66 1,810,147,058 12,897,420 0.430 2019-09-25
1035 2019-09-25 30,022,000 -8,000 1.66 1,810,147,058 13,359,790 0.445 2019-09-23
1036 2019-09-17 30,030,000 -6,000 1.66 1,810,147,058 13,813,800 0.460 2019-09-13
1037 2019-09-16 30,036,000 -70,000 1.66 1,810,147,058 12,765,300 0.425 2019-09-12
1038 2019-09-13 30,106,000 -50,000 1.66 1,810,147,058 12,945,580 0.430 2019-09-11
1039 2019-09-12 30,156,000 -50,000 1.67 1,810,147,058 12,967,080 0.430 2019-09-10
1040 2019-09-11 30,206,000 -130,000 1.67 1,810,147,058 12,988,580 0.430 2019-09-09
1041 2019-09-10 30,336,000 -70,000 1.68 1,810,147,058 12,589,440 0.415 2019-09-06
1042 2019-09-06 30,406,000 -114,000 1.68 1,810,147,058 12,770,520 0.420 2019-09-04
1043 2019-08-30 30,520,000 24,000 1.69 1,810,147,058 12,665,800 0.415 2019-08-28
1044 2019-08-29 30,496,000 -70,000 1.68 1,810,147,058 12,198,400 0.400 2019-08-27
1045 2019-08-28 30,566,000 38,000 1.69 1,810,147,058 12,226,400 0.400 2019-08-26
1046 2019-08-26 30,528,000 4,000 1.69 1,810,147,058 12,669,120 0.415 2019-08-22
1047 2019-08-23 30,524,000 -50,000 1.69 1,810,147,058 12,820,080 0.420 2019-08-21
1048 2019-08-22 30,574,000 -20,000 1.69 1,810,147,058 13,146,820 0.430 2019-08-20
1049 2019-08-21 30,594,000 -12,000 1.69 1,810,147,058 13,002,450 0.425 2019-08-19
1050 2019-08-19 30,606,000 50,000 1.69 1,810,147,058 12,854,520 0.420 2019-08-15
1051 2019-08-15 30,556,000 -100,000 1.69 1,810,147,058 13,291,860 0.435 2019-08-13
1052 2019-08-14 30,656,000 -6,000 1.69 1,810,147,058 13,641,920 0.445 2019-08-12
1053 2019-08-08 30,662,000 -4,000 1.69 1,810,147,058 13,491,280 0.440 2019-08-06
1054 2019-07-30 30,666,000 -50,000 1.69 1,810,147,058 14,566,350 0.475 2019-07-26
1055 2019-07-26 30,716,000 54,000 1.70 1,810,147,058 14,590,100 0.475 2019-07-24
1056 2019-07-25 30,662,000 6,000 1.69 1,810,147,058 14,717,760 0.480 2019-07-23
1057 2019-07-24 30,656,000 18,000 1.69 1,810,147,058 14,714,880 0.480 2019-07-22
1058 2019-07-23 30,638,000 -1,368,000 1.69 1,810,147,058 14,706,240 0.480 2019-07-19
1059 2019-07-22 32,006,000 40,000 1.77 1,810,147,058 15,522,910 0.485 2019-07-18
1060 2019-07-17 31,966,000 50,000 1.77 1,810,147,058 15,663,340 0.490 2019-07-15
1061 2019-07-16 31,916,000 50,000 1.76 1,810,147,058 15,479,260 0.485 2019-07-12
1062 2019-07-15 31,866,000 -30,000 1.76 1,810,147,058 15,933,000 0.500 2019-07-11
1063 2019-07-12 31,896,000 2,000 1.76 1,810,147,058 15,310,080 0.480 2019-07-10
1064 2019-07-11 31,894,000 10,000 1.76 1,810,147,058 15,468,590 0.485 2019-07-09
1065 2019-07-09 31,884,000 30,000 1.76 1,810,147,058 15,782,580 0.495 2019-07-05
1066 2019-07-05 31,854,000 50,000 1.76 1,810,147,058 15,767,730 0.495 2019-07-03
1067 2019-07-04 31,804,000 70,000 1.76 1,810,147,058 16,220,040 0.510 2019-07-02
1068 2019-07-03 31,734,000 10,000 1.75 1,810,147,058 15,708,330 0.495 2019-06-28
1069 2019-06-28 31,724,000 -10,000 1.75 1,810,147,058 15,544,760 0.490 2019-06-26
1070 2019-06-27 31,734,000 30,000 1.75 1,810,147,058 15,549,660 0.490 2019-06-25
1071 2019-06-25 31,704,000 30,000 1.75 1,810,147,058 15,852,000 0.500 2019-06-21
1072 2019-06-24 31,674,000 -20,000 1.75 1,810,147,058 15,678,630 0.495 2019-06-20
1073 2019-06-21 31,694,000 -4,000 1.75 1,810,147,058 15,847,000 0.500 2019-06-19
1074 2019-06-20 31,698,000 12,000 1.75 1,810,147,058 15,849,000 0.500 2019-06-18
1075 2019-06-18 31,686,000 30,000 1.75 1,810,147,058 15,684,570 0.495 2019-06-14
1076 2019-06-17 31,656,000 20,000 1.75 1,810,147,058 15,828,000 0.500 2019-06-13
1077 2019-06-13 31,636,000 -50,000 1.75 1,810,147,058 15,818,000 0.500 2019-06-11
1078 2019-06-10 31,686,000 20,000 1.75 1,810,147,058 15,843,000 0.500 2019-06-05
1079 2019-06-05 31,666,000 10,000 1.75 1,810,147,058 15,833,000 0.500 2019-06-03
1080 2019-06-04 31,656,000 174,000 1.75 1,810,147,058 15,828,000 0.500 2019-05-31
1081 2019-05-30 31,482,000 20,000 1.74 1,810,147,058 16,055,820 0.510 2019-05-28
1082 2019-05-29 31,462,000 40,000 1.74 1,810,147,058 16,045,620 0.510 2019-05-27
1083 2019-05-28 31,422,000 50,000 1.74 1,810,147,058 15,553,890 0.495 2019-05-24
1084 2019-05-27 31,372,000 56,000 1.73 1,810,147,058 16,627,160 0.530 2019-05-23
1085 2019-05-23 31,316,000 -20,000 1.73 1,810,147,058 15,971,160 0.510 2019-05-21
1086 2019-05-22 31,336,000 50,000 1.73 1,810,147,058 16,608,080 0.530 2019-05-20
1087 2019-05-21 31,286,000 42,000 1.73 1,810,147,058 17,520,160 0.560 2019-05-17
1088 2019-05-20 31,244,000 58,000 1.73 1,810,147,058 18,121,520 0.580 2019-05-16
1089 2019-05-17 31,186,000 20,000 1.72 1,810,147,058 17,776,020 0.570 2019-05-15
1090 2019-05-15 31,166,000 -50,000 1.72 1,810,147,058 18,387,940 0.590 2019-05-10
1091 2019-05-14 31,216,000 90,000 1.72 1,810,147,058 18,417,440 0.590 2019-05-09
1092 2019-05-10 31,126,000 -8,000 1.72 1,810,147,058 18,364,340 0.590 2019-05-08
1093 2019-05-06 31,134,000 -2,000 1.72 1,810,147,058 19,614,420 0.630 2019-05-02
1094 2019-05-03 31,136,000 414,000 1.72 1,810,147,058 19,927,040 0.640 2019-04-30
1095 2019-05-02 30,722,000 70,000 1.70 1,810,147,058 19,662,080 0.640 2019-04-29
1096 2019-04-29 30,652,000 262,000 1.69 1,810,147,058 19,617,280 0.640 2019-04-25
1097 2019-04-25 30,390,000 370,000 1.68 1,810,147,058 20,057,400 0.660 2019-04-23
1098 2019-04-24 30,020,000 -132,000 1.66 1,810,147,058 18,312,200 0.610 2019-04-18
1099 2019-04-23 30,152,000 -360,000 1.67 1,810,147,058 19,297,280 0.640 2019-04-17
1100 2019-04-18 30,512,000 -72,000 1.69 1,810,147,058 19,527,680 0.640 2019-04-16
1101 2019-04-17 30,584,000 -80,000 1.69 1,810,147,058 18,962,080 0.620 2019-04-15
1102 2019-04-16 30,664,000 -644,000 1.69 1,810,147,058 18,398,400 0.600 2019-04-12
1103 2019-04-15 31,308,000 786,000 1.73 1,810,147,058 18,158,640 0.580 2019-04-11
1104 2019-04-11 30,522,000 -100,000 1.69 1,810,147,058 16,787,100 0.550 2019-04-09
1105 2019-04-10 30,622,000 -56,000 1.69 1,810,147,058 16,229,660 0.530 2019-04-08
1106 2019-04-09 30,678,000 -38,000 1.69 1,810,147,058 16,566,120 0.540 2019-04-04
1107 2019-04-04 30,716,000 -50,000 1.70 1,810,147,058 16,893,800 0.550 2019-04-02
1108 2019-04-03 30,766,000 6,000 1.70 1,810,147,058 15,998,320 0.520 2019-04-01
1109 2019-04-01 30,760,000 -50,000 1.70 1,810,147,058 16,302,800 0.530 2019-03-28
1110 2019-03-28 30,810,000 -50,000 1.70 1,810,147,058 16,637,400 0.540 2019-03-26
1111 2019-03-27 30,860,000 34,000 1.70 1,810,147,058 16,355,800 0.530 2019-03-25
1112 2019-03-21 30,826,000 10,000 1.70 1,810,147,058 16,646,040 0.540 2019-03-19
1113 2019-03-19 30,816,000 -80,000 1.70 1,810,147,058 16,640,640 0.540 2019-03-15
1114 2019-03-15 30,896,000 -10,000 1.71 1,810,147,058 16,683,840 0.540 2019-03-13
1115 2019-03-14 30,906,000 -50,000 1.71 1,810,147,058 16,689,240 0.540 2019-03-12
1116 2019-03-13 30,956,000 -20,000 1.71 1,810,147,058 17,025,800 0.550 2019-03-11
1117 2019-03-12 30,976,000 10,000 1.71 1,810,147,058 17,036,800 0.550 2019-03-08
1118 2019-03-11 30,966,000 72,000 1.71 1,810,147,058 17,031,300 0.550 2019-03-07
1119 2019-03-08 30,894,000 -152,000 1.71 1,810,147,058 16,991,700 0.550 2019-03-06
1120 2019-03-07 31,046,000 12,000 1.72 1,810,147,058 17,075,300 0.550 2019-03-05
1121 2019-03-06 31,034,000 -26,000 1.71 1,810,147,058 17,689,380 0.570 2019-03-04
1122 2019-03-04 31,060,000 116,000 1.72 1,810,147,058 17,083,000 0.550 2019-02-28
1123 2019-02-28 30,944,000 2,000 1.71 1,810,147,058 17,019,200 0.550 2019-02-26
1124 2019-02-27 30,942,000 74,000 1.71 1,810,147,058 16,708,680 0.540 2019-02-25
1125 2019-02-26 30,868,000 30,000 1.71 1,810,147,058 16,977,400 0.550 2019-02-22
1126 2019-02-25 30,838,000 106,000 1.70 1,810,147,058 16,960,900 0.550 2019-02-21
1127 2019-02-22 30,732,000 4,000 1.70 1,810,147,058 16,902,600 0.550 2019-02-20
1128 2019-02-21 30,728,000 -82,000 1.70 1,810,147,058 16,593,120 0.540 2019-02-19
1129 2019-02-20 30,810,000 40,000 1.70 1,810,147,058 16,329,300 0.530 2019-02-18
1130 2019-02-18 30,770,000 -52,000 1.70 1,810,147,058 16,308,100 0.530 2019-02-14
1131 2019-02-15 30,822,000 -126,000 1.70 1,810,147,058 16,335,660 0.530 2019-02-13
1132 2019-02-14 30,948,000 2,000 1.71 1,810,147,058 16,092,960 0.520 2019-02-12
1133 2019-02-13 30,946,000 -2,000 1.71 1,810,147,058 16,091,920 0.520 2019-02-11
1134 2019-02-12 30,948,000 26,000 1.71 1,810,147,058 15,474,000 0.500 2019-02-08
1135 2019-02-08 30,922,000 186,000 1.71 1,810,147,058 16,388,660 0.530 2019-01-31
1136 2019-02-01 30,736,000 -4,000 1.70 1,810,147,058 15,675,360 0.510 2019-01-30
1137 2019-01-31 30,740,000 -36,000 1.70 1,810,147,058 15,677,400 0.510 2019-01-29
1138 2019-01-30 30,776,000 -2,000 1.70 1,810,147,058 15,234,120 0.495 2019-01-28
1139 2019-01-29 30,778,000 200,000 1.70 1,810,147,058 15,389,000 0.500 2019-01-25
1140 2019-01-28 30,578,000 -50,000 1.69 1,810,147,058 15,289,000 0.500 2019-01-24
1141 2019-01-25 30,628,000 110,000 1.69 1,810,147,058 14,854,580 0.485 2019-01-23
1142 2019-01-24 30,518,000 14,000 1.69 1,810,147,058 15,106,410 0.495 2019-01-22
1143 2019-01-23 30,504,000 24,000 1.69 1,810,147,058 15,099,480 0.495 2019-01-21
1144 2019-01-21 30,480,000 54,000 1.68 1,810,147,058 15,240,000 0.500 2019-01-17
1145 2019-01-18 30,426,000 22,000 1.68 1,810,147,058 15,213,000 0.500 2019-01-16
1146 2019-01-17 30,404,000 20,000 1.68 1,810,147,058 15,506,040 0.510 2019-01-15
1147 2019-01-15 30,384,000 -8,000 1.68 1,810,147,058 15,495,840 0.510 2019-01-11
1148 2019-01-14 30,392,000 -60,000 1.68 1,810,147,058 15,499,920 0.510 2019-01-10
1149 2019-01-11 30,452,000 10,000 1.68 1,810,147,058 15,835,040 0.520 2019-01-09
1150 2019-01-10 30,442,000 4,000 1.68 1,810,147,058 15,829,840 0.520 2019-01-08
1151 2019-01-09 30,438,000 -10,000 1.68 1,810,147,058 16,132,140 0.530 2019-01-07
1152 2019-01-08 30,448,000 6,000 1.68 1,810,147,058 15,528,480 0.510 2019-01-04
1153 2019-01-07 30,442,000 -80,000 1.68 1,810,147,058 15,525,420 0.510 2019-01-03
1154 2019-01-03 30,522,000 -6,000 1.69 1,810,147,058 15,566,220 0.510 2018-12-28
1155 2019-01-02 30,528,000 4,000 1.69 1,810,147,058 15,569,280 0.510 2018-12-27
1156 2018-12-28 30,524,000 30,000 1.69 1,810,147,058 15,567,240 0.510 2018-12-21
1157 2018-12-19 30,494,000 8,000 1.68 1,810,147,058 16,161,820 0.530 2018-12-17
1158 2018-12-17 30,486,000 26,000 1.68 1,810,147,058 16,157,580 0.530 2018-12-13
1159 2018-12-14 30,460,000 -26,000 1.68 1,810,147,058 16,448,400 0.540 2018-12-12
1160 2018-12-12 30,486,000 28,000 1.68 1,810,147,058 16,157,580 0.530 2018-12-10
1161 2018-12-11 30,458,000 -96,000 1.68 1,810,147,058 16,751,900 0.550 2018-12-07
1162 2018-12-10 30,554,000 62,000 1.69 1,810,147,058 16,804,700 0.550 2018-12-06
1163 2018-12-07 30,492,000 60,000 1.68 1,810,147,058 16,770,600 0.550 2018-12-05
1164 2018-12-06 30,432,000 2,000 1.68 1,810,147,058 17,041,920 0.560 2018-12-04
1165 2018-12-05 30,430,000 38,000 1.68 1,810,147,058 17,040,800 0.560 2018-12-03
1166 2018-12-04 30,392,000 18,000 1.68 1,810,147,058 16,107,760 0.530 2018-11-30
1167 2018-12-03 30,374,000 24,000 1.68 1,810,147,058 16,401,960 0.540 2018-11-29
1168 2018-11-29 30,350,000 20,000 1.68 1,810,147,058 16,692,500 0.550 2018-11-27
1169 2018-11-26 30,330,000 2,000 1.68 1,810,147,058 16,984,800 0.560 2018-11-22
1170 2018-11-23 30,328,000 -40,000 1.68 1,810,147,058 16,983,680 0.560 2018-11-21
1171 2018-11-21 30,368,000 -20,000 1.68 1,810,147,058 16,702,400 0.550 2018-11-19
1172 2018-11-20 30,388,000 10,000 1.68 1,810,147,058 16,409,520 0.540 2018-11-16
1173 2018-11-19 30,378,000 -24,000 1.68 1,810,147,058 17,011,680 0.560 2018-11-15
1174 2018-11-16 30,402,000 44,000 1.68 1,810,147,058 16,721,100 0.550 2018-11-14
1175 2018-11-15 30,358,000 -16,000 1.68 1,810,147,058 17,000,480 0.560 2018-11-13
1176 2018-11-14 30,374,000 -296,000 1.68 1,810,147,058 16,705,700 0.550 2018-11-12
1177 2018-11-13 30,670,000 14,000 1.69 1,810,147,058 16,868,500 0.550 2018-11-09
1178 2018-11-12 30,656,000 -2,000 1.69 1,810,147,058 17,473,920 0.570 2018-11-08
1179 2018-11-09 30,658,000 44,000 1.69 1,810,147,058 17,168,480 0.560 2018-11-07
1180 2018-11-08 30,614,000 34,000 1.69 1,810,147,058 17,449,980 0.570 2018-11-06
1181 2018-11-07 30,580,000 4,000 1.69 1,810,147,058 17,430,600 0.570 2018-11-05
1182 2018-11-06 30,576,000 4,000 1.69 1,810,147,058 18,039,840 0.590 2018-11-02
1183 2018-11-05 30,572,000 2,000 1.69 1,810,147,058 17,120,320 0.560 2018-11-01
1184 2018-11-02 30,570,000 -14,000 1.69 1,810,147,058 17,119,200 0.560 2018-10-31
1185 2018-11-01 30,584,000 14,000 1.69 1,810,147,058 16,515,360 0.540 2018-10-30
1186 2018-10-31 30,570,000 42,000 1.69 1,810,147,058 17,119,200 0.560 2018-10-29
1187 2018-10-30 30,528,000 10,000 1.69 1,810,147,058 17,095,680 0.560 2018-10-26
1188 2018-10-29 30,518,000 2,000 1.69 1,810,147,058 17,700,440 0.580 2018-10-25
1189 2018-10-26 30,516,000 20,000 1.69 1,810,147,058 18,004,440 0.590 2018-10-24
1190 2018-10-24 30,496,000 168,000 1.68 1,810,147,058 18,602,560 0.610 2018-10-22
1191 2018-10-23 30,328,000 24,000 1.68 1,810,147,058 17,893,520 0.590 2018-10-19
1192 2018-10-22 30,304,000 2,000 1.67 1,810,147,058 17,879,360 0.590 2018-10-18
1193 2018-10-19 30,302,000 -4,000 1.67 1,810,147,058 17,878,180 0.590 2018-10-16
1194 2018-10-18 30,306,000 -10,000 1.67 1,810,147,058 17,880,540 0.590 2018-10-15
1195 2018-10-15 30,316,000 -32,000 1.67 1,810,147,058 17,886,440 0.590 2018-10-11
1196 2018-10-12 30,348,000 38,000 1.68 1,810,147,058 18,815,760 0.620 2018-10-10
1197 2018-10-11 30,310,000 2,000 1.67 1,810,147,058 19,095,300 0.630 2018-10-09
1198 2018-10-10 30,308,000 46,000 1.67 1,810,147,058 18,790,960 0.620 2018-10-08
1199 2018-10-09 30,262,000 42,000 1.67 1,810,147,058 19,367,680 0.640 2018-10-05
1200 2018-10-08 30,220,000 -36,000 1.67 1,810,147,058 20,851,800 0.690 2018-10-04
1201 2018-10-05 30,256,000 10,000 1.67 1,810,147,058 20,574,080 0.680 2018-10-03
1202 2018-10-04 30,246,000 14,000 1.67 1,810,147,058 20,567,280 0.680 2018-10-02
1203 2018-10-03 30,232,000 14,000 1.67 1,810,147,058 21,162,400 0.700 2018-09-28
1204 2018-10-02 30,218,000 -32,000 1.67 1,810,147,058 21,454,780 0.710 2018-09-27
1205 2018-09-28 30,250,000 -52,000 1.67 1,810,147,058 21,477,500 0.710 2018-09-26
1206 2018-09-27 30,302,000 -314,000 1.67 1,810,147,058 20,908,380 0.690 2018-09-24
1207 2018-09-26 30,616,000 12,000 1.69 1,810,147,058 19,900,400 0.650 2018-09-21
1208 2018-09-24 30,604,000 -174,000 1.69 1,810,147,058 19,280,520 0.630 2018-09-20
1209 2018-09-21 30,778,000 14,000 1.70 1,810,147,058 19,082,360 0.620 2018-09-19
1210 2018-09-20 30,764,000 -118,000 1.70 1,810,147,058 18,766,040 0.610 2018-09-18
1211 2018-09-18 30,882,000 12,000 1.71 1,810,147,058 17,911,560 0.580 2018-09-14
1212 2018-09-17 30,870,000 40,000 1.71 1,810,147,058 17,595,900 0.570 2018-09-13
1213 2018-09-14 30,830,000 -16,000 1.70 1,810,147,058 16,956,500 0.550 2018-09-12
1214 2018-09-13 30,846,000 20,000 1.70 1,810,147,058 17,273,760 0.560 2018-09-11
1215 2018-09-12 30,826,000 -8,000 1.70 1,810,147,058 18,187,340 0.590 2018-09-10
1216 2018-09-11 30,834,000 34,000 1.70 1,810,147,058 19,117,080 0.620 2018-09-07
1217 2018-09-10 30,800,000 -10,000 1.70 1,810,147,058 19,096,000 0.620 2018-09-06
1218 2018-09-07 30,810,000 -32,000 1.70 1,810,147,058 20,334,600 0.660 2018-09-05
1219 2018-09-06 30,842,000 -2,000 1.70 1,810,147,058 20,355,720 0.660 2018-09-04
1220 2018-09-04 30,844,000 12,000 1.70 1,810,147,058 19,431,720 0.630 2018-08-31
1221 2018-09-03 30,832,000 -72,000 1.70 1,810,147,058 18,807,520 0.610 2018-08-30
1222 2018-08-31 30,904,000 2,000 1.71 1,810,147,058 17,924,320 0.580 2018-08-29
1223 2018-08-30 30,902,000 -18,000 1.71 1,810,147,058 17,923,160 0.580 2018-08-28
1224 2018-08-29 30,920,000 396,000 1.71 1,810,147,058 17,624,400 0.570 2018-08-27
1225 2018-08-28 30,524,000 -2,000 1.69 1,810,147,058 16,482,960 0.540 2018-08-24
1226 2018-08-23 30,526,000 -98,000 1.69 1,810,147,058 16,789,300 0.550 2018-08-21
1227 2018-08-21 30,624,000 -260,000 1.69 1,810,147,058 16,230,720 0.530 2018-08-17
1228 2018-08-20 30,884,000 6,000 1.71 1,810,147,058 16,059,680 0.520 2018-08-16
1229 2018-08-17 30,878,000 -10,000 1.71 1,810,147,058 16,365,340 0.530 2018-08-15
1230 2018-08-16 30,888,000 20,000 1.71 1,810,147,058 16,370,640 0.530 2018-08-14
1231 2018-08-15 30,868,000 -2,000 1.71 1,810,147,058 16,051,360 0.520 2018-08-13
1232 2018-08-10 30,870,000 36,000 1.71 1,810,147,058 16,978,500 0.550 2018-08-08
1233 2018-08-09 30,834,000 -40,000 1.70 1,810,147,058 17,575,380 0.570 2018-08-07
1234 2018-08-08 30,874,000 -6,000 1.71 1,810,147,058 16,980,700 0.550 2018-08-06
1235 2018-08-07 30,880,000 18,000 1.71 1,810,147,058 17,292,800 0.560 2018-08-03
1236 2018-08-06 30,862,000 -6,000 1.70 1,810,147,058 17,591,340 0.570 2018-08-02
1237 2018-08-03 30,868,000 -10,000 1.71 1,810,147,058 17,903,440 0.580 2018-08-01
1238 2018-08-02 30,878,000 -8,000 1.71 1,810,147,058 18,218,020 0.590 2018-07-31
1239 2018-08-01 30,886,000 96,000 1.71 1,810,147,058 18,531,600 0.600 2018-07-30
1240 2018-07-31 30,790,000 -60,000 1.70 1,810,147,058 18,781,900 0.610 2018-07-27
1241 2018-07-30 30,850,000 4,000 1.70 1,810,147,058 16,967,500 0.550 2018-07-26
1242 2018-07-27 30,846,000 46,000 1.70 1,810,147,058 16,965,300 0.550 2018-07-25
1243 2018-07-25 30,800,000 10,000 1.70 1,810,147,058 15,246,000 0.495 2018-07-23
1244 2018-07-24 30,790,000 66,000 1.70 1,810,147,058 15,241,050 0.495 2018-07-20
1245 2018-07-23 30,724,000 6,000 1.70 1,810,147,058 15,362,000 0.500 2018-07-19
1246 2018-07-20 30,718,000 -30,000 1.70 1,810,147,058 15,359,000 0.500 2018-07-18
1247 2018-07-19 30,748,000 950,000 1.70 1,810,147,058 15,374,000 0.500 2018-07-17
1248 2018-07-18 29,798,000 -70,000 1.65 1,810,147,058 14,899,000 0.500 2018-07-16
1249 2018-07-17 29,868,000 190,000 1.65 1,810,147,058 15,232,680 0.510 2018-07-13
1250 2018-07-16 29,678,000 180,000 1.64 1,810,147,058 14,839,000 0.500 2018-07-12
1251 2018-07-13 29,498,000 150,000 1.63 1,810,147,058 15,633,940 0.530 2018-07-11
1252 2018-07-12 29,348,000 -2,000 1.62 1,810,147,058 16,141,400 0.550 2018-07-10
1253 2018-07-10 29,350,000 50,000 1.62 1,810,147,058 16,142,500 0.550 2018-07-06
1254 2018-07-09 29,300,000 -30,000 1.62 1,810,147,058 16,408,000 0.560 2018-07-05
1255 2018-07-06 29,330,000 8,000 1.62 1,810,147,058 16,424,800 0.560 2018-07-04
1256 2018-07-04 29,322,000 160,000 1.62 1,810,147,058 16,713,540 0.570 2018-06-29
1257 2018-07-03 29,162,000 -50,000 1.61 1,810,147,058 16,622,340 0.570 2018-06-28
1258 2018-06-29 29,212,000 22,000 1.61 1,810,147,058 16,358,720 0.560 2018-06-27
1259 2018-06-28 29,190,000 30,000 1.61 1,810,147,058 17,514,000 0.600 2018-06-26
1260 2018-06-27 29,160,000 -40,000 1.61 1,810,147,058 18,662,400 0.640 2018-06-25
1261 2018-06-26 29,200,000 -6,000 1.61 1,810,147,058 19,272,000 0.660 2018-06-22
1262 2018-06-25 29,206,000 568,000 1.61 1,810,147,058 19,275,960 0.660 2018-06-21
1263 2018-06-22 28,638,000 98,000 1.58 1,810,147,058 19,473,840 0.680 2018-06-20
1264 2018-06-21 28,540,000 28,000 1.58 1,810,147,058 19,121,800 0.670 2018-06-19
1265 2018-06-15 28,512,000 118,000 1.58 1,810,147,058 19,673,280 0.690 2018-06-13
1266 2018-06-14 28,394,000 10,000 1.57 1,810,147,058 19,591,860 0.690 2018-06-12
1267 2018-06-13 28,384,000 -20,000 1.57 1,810,147,058 19,584,960 0.690 2018-06-11
1268 2018-06-12 28,404,000 -4,000 1.57 1,810,147,058 19,314,720 0.680 2018-06-08
1269 2018-06-11 28,408,000 4,000 1.57 1,810,147,058 19,885,600 0.700 2018-06-07
1270 2018-06-08 28,404,000 38,000 1.57 1,810,147,058 19,598,760 0.690 2018-06-06
1271 2018-06-07 28,366,000 100,000 1.57 1,810,147,058 19,572,540 0.690 2018-06-05
1272 2018-06-06 28,266,000 -12,000 1.56 1,810,147,058 19,786,200 0.700 2018-06-04
1273 2018-06-05 28,278,000 -16,000 1.56 1,810,147,058 19,794,600 0.700 2018-06-01
1274 2018-06-04 28,294,000 20,000 1.56 1,810,147,058 20,088,740 0.710 2018-05-31
1275 2018-06-01 28,274,000 -60,000 1.56 1,810,147,058 20,074,540 0.710 2018-05-30
1276 2018-05-31 28,334,000 -10,000 1.57 1,810,147,058 20,117,140 0.710 2018-05-29
1277 2018-05-30 28,344,000 -4,000 1.57 1,810,147,058 20,407,680 0.720 2018-05-28
1278 2018-05-25 28,348,000 -20,000 1.57 1,810,147,058 20,127,080 0.710 2018-05-23
1279 2018-05-23 28,368,000 -26,000 1.57 1,810,147,058 19,857,600 0.700 2018-05-18
1280 2018-05-21 28,394,000 46,000 1.57 1,810,147,058 19,591,860 0.690 2018-05-17
1281 2018-05-18 28,348,000 86,000 1.57 1,810,147,058 19,276,640 0.680 2018-05-16
1282 2018-05-17 28,262,000 70,000 1.56 1,810,147,058 19,500,780 0.690 2018-05-15
1283 2018-05-15 28,192,000 234,000 1.56 1,810,147,058 20,298,240 0.720 2018-05-11
1284 2018-05-14 27,958,000 -6,000 1.54 1,810,147,058 20,129,760 0.720 2018-05-10
1285 2018-05-11 27,964,000 44,000 1.54 1,810,147,058 19,854,440 0.710 2018-05-09
1286 2018-05-08 27,920,000 130,000 1.54 1,810,147,058 20,381,600 0.730 2018-05-04
1287 2018-05-07 27,790,000 -8,000 1.54 1,810,147,058 20,286,700 0.730 2018-05-03
1288 2018-05-04 27,798,000 6,000 1.54 1,810,147,058 20,014,560 0.720 2018-05-02
1289 2018-05-03 27,792,000 2,000 1.54 1,810,147,058 20,010,240 0.720 2018-04-30
1290 2018-05-02 27,790,000 122,000 1.54 1,810,147,058 19,730,900 0.710 2018-04-27
1291 2018-04-30 27,668,000 196,000 1.53 1,810,147,058 19,920,960 0.720 2018-04-26
1292 2018-04-27 27,472,000 122,000 1.52 1,810,147,058 20,054,560 0.730 2018-04-25
1293 2018-04-26 27,350,000 10,000 1.51 1,810,147,058 19,965,500 0.730 2018-04-24
1294 2018-04-25 27,340,000 20,000 1.51 1,810,147,058 19,411,400 0.710 2018-04-23
1295 2018-04-24 27,320,000 256,000 1.51 1,810,147,058 19,397,200 0.710 2018-04-20
1296 2018-04-23 27,064,000 -12,000 1.50 1,810,147,058 19,215,440 0.710 2018-04-19
1297 2018-04-20 27,076,000 -1,573,759 1.50 1,810,147,058 19,223,960 0.710 2018-04-18
1298 2018-04-19 28,649,759 -316,241 1.58 1,810,147,058 20,627,826 0.720 2018-04-17
1299 2018-04-18 28,966,000 4,000 1.60 1,810,147,058 21,724,500 0.750 2018-04-16
1300 2018-04-17 28,962,000 26,000 1.60 1,810,147,058 22,300,740 0.770 2018-04-13
1301 2018-04-16 28,936,000 46,000 1.60 1,810,147,058 22,280,720 0.770 2018-04-12
1302 2018-04-13 28,890,000 102,000 1.60 1,810,147,058 22,534,200 0.780 2018-04-11
1303 2018-04-12 28,788,000 -10,000 1.59 1,810,147,058 22,742,520 0.790 2018-04-10
1304 2018-04-11 28,798,000 16,000 1.59 1,810,147,058 22,462,440 0.780 2018-04-09
1305 2018-04-10 28,782,000 88,000 1.59 1,810,147,058 22,737,780 0.790 2018-04-06
1306 2018-04-09 28,694,000 98,000 1.59 1,810,147,058 22,668,260 0.790 2018-04-04
1307 2018-04-06 28,596,000 32,000 1.58 1,810,147,058 23,734,680 0.830 2018-04-03
1308 2018-04-04 28,564,000 -60,000 1.58 1,810,147,058 23,708,120 0.830 2018-03-29
1309 2018-04-03 28,624,000 -44,000 1.58 1,810,147,058 23,471,680 0.820 2018-03-28
1310 2018-03-29 28,668,000 -82,000 1.58 1,810,147,058 24,367,800 0.850 2018-03-27
1311 2018-03-28 28,750,000 146,000 1.59 1,810,147,058 24,150,000 0.840 2018-03-26
1312 2018-03-27 28,604,000 14,000 1.58 1,810,147,058 23,741,320 0.830 2018-03-23
1313 2018-03-26 28,590,000 -16,000 1.58 1,810,147,058 24,301,500 0.850 2018-03-22
1314 2018-03-23 28,606,000 76,000 1.58 1,810,147,058 24,315,100 0.850 2018-03-21
1315 2018-03-22 28,530,000 -26,000 1.58 1,810,147,058 24,535,800 0.860 2018-03-20
1316 2018-03-21 28,556,000 126,000 1.58 1,810,147,058 24,558,160 0.860 2018-03-19
1317 2018-03-20 28,430,000 -506,000 1.57 1,810,147,058 24,734,100 0.870 2018-03-16
1318 2018-03-19 28,936,000 -266,000 1.60 1,810,147,058 25,753,040 0.890 2018-03-15
1319 2018-03-15 29,202,000 10,000 1.61 1,810,147,058 24,237,660 0.830 2018-03-13
1320 2018-03-14 29,192,000 16,000 1.61 1,810,147,058 24,229,360 0.830 2018-03-12
1321 2018-03-13 29,176,000 2,000 1.61 1,810,147,058 24,216,080 0.830 2018-03-09
1322 2018-03-12 29,174,000 -140,000 1.61 1,810,147,058 24,506,160 0.840 2018-03-08
1323 2018-03-09 29,314,000 382,000 1.62 1,810,147,058 24,330,620 0.830 2018-03-07
1324 2018-03-08 28,932,000 420,000 1.60 1,810,147,058 23,724,240 0.820 2018-03-06
1325 2018-03-06 28,512,000 22,000 1.58 1,810,147,058 22,524,480 0.790 2018-03-02
1326 2018-03-05 28,490,000 -22,000 1.57 1,810,147,058 22,792,000 0.800 2018-03-01
1327 2018-03-02 28,512,000 24,000 1.58 1,810,147,058 22,239,360 0.780 2018-02-28
1328 2018-03-01 28,488,000 -4,000 1.57 1,810,147,058 22,505,520 0.790 2018-02-27
1329 2018-02-28 28,492,000 62,000 1.57 1,810,147,058 23,078,520 0.810 2018-02-26
1330 2018-02-27 28,430,000 -168,000 1.57 1,810,147,058 23,596,900 0.830 2018-02-23
1331 2018-02-26 28,598,000 -50,000 1.58 1,810,147,058 22,020,460 0.770 2018-02-22
1332 2018-02-23 28,648,000 -42,000 1.58 1,810,147,058 22,345,440 0.780 2018-02-21
1333 2018-02-22 28,690,000 10,000 1.58 1,810,147,058 22,665,100 0.790 2018-02-20
1334 2018-02-21 28,680,000 -78,000 1.58 1,810,147,058 22,370,400 0.780 2018-02-14
1335 2018-02-20 28,758,000 -26,000 1.59 1,810,147,058 22,431,240 0.780 2018-02-13
1336 2018-02-14 28,784,000 4,000 1.59 1,810,147,058 22,163,680 0.770 2018-02-12
1337 2018-02-13 28,780,000 8,000 1.59 1,810,147,058 21,297,200 0.740 2018-02-09
1338 2018-02-12 28,772,000 -116,000 1.59 1,810,147,058 23,017,600 0.800 2018-02-08
1339 2018-02-09 28,888,000 -134,000 1.60 1,810,147,058 23,110,400 0.800 2018-02-07
1340 2018-02-08 29,022,000 -148,000 1.60 1,810,147,058 22,927,380 0.790 2018-02-06
1341 2018-02-07 29,170,000 14,000 1.61 1,810,147,058 23,627,700 0.810 2018-02-05
1342 2018-02-06 29,156,000 -24,000 1.61 1,810,147,058 23,907,920 0.820 2018-02-02
1343 2018-02-05 29,180,000 -62,000 1.61 1,810,147,058 23,927,600 0.820 2018-02-01
1344 2018-02-02 29,242,000 -42,000 1.62 1,810,147,058 23,393,600 0.800 2018-01-31
1345 2018-02-01 29,284,000 20,000 1.62 1,810,147,058 24,012,880 0.820 2018-01-30
1346 2018-01-31 29,264,000 -82,000 1.62 1,810,147,058 23,996,480 0.820 2018-01-29
1347 2018-01-30 29,346,000 666,000 1.62 1,810,147,058 24,650,640 0.840 2018-01-26
1348 2018-01-29 28,680,000 16,000 1.58 1,810,147,058 22,944,000 0.800 2018-01-25
1349 2018-01-26 28,664,000 -74,000 1.58 1,810,147,058 22,644,560 0.790 2018-01-24
1350 2018-01-25 28,738,000 -38,000 1.59 1,810,147,058 22,990,400 0.800 2018-01-23
1351 2018-01-24 28,776,000 4,000 1.59 1,810,147,058 23,020,800 0.800 2018-01-22
1352 2018-01-23 28,772,000 -6,000 1.59 1,810,147,058 23,593,040 0.820 2018-01-19
1353 2018-01-22 28,778,000 -8,000 1.59 1,810,147,058 22,734,620 0.790 2018-01-18
1354 2018-01-19 28,786,000 -60,000 1.59 1,810,147,058 22,740,940 0.790 2018-01-17
1355 2018-01-18 28,846,000 -102,000 1.59 1,810,147,058 22,788,340 0.790 2018-01-16
1356 2018-01-17 28,948,000 -10,000 1.60 1,810,147,058 23,447,880 0.810 2018-01-15
1357 2018-01-16 28,958,000 2,064,000 1.60 1,810,147,058 24,324,720 0.840 2018-01-12
1358 2018-01-15 26,894,000 -132,000 1.49 1,810,147,058 22,859,900 0.850 2018-01-11
1359 2018-01-12 27,026,000 444,000 1.49 1,810,147,058 23,512,620 0.870 2018-01-10
1360 2018-01-11 26,582,000 384,000 1.47 1,810,147,058 22,594,700 0.850 2018-01-09
1361 2018-01-10 26,198,000 -290,000 1.45 1,810,147,058 23,316,220 0.890 2018-01-08
1362 2018-01-09 26,488,000 28,000 1.46 1,810,147,058 23,574,320 0.890 2018-01-05
1363 2018-01-08 26,460,000 -66,000 1.46 1,810,147,058 23,284,800 0.880 2018-01-04
1364 2018-01-05 26,526,000 -496,000 1.47 1,810,147,058 23,342,880 0.880 2018-01-03
1365 2018-01-04 27,022,000 410,000 1.49 1,810,147,058 23,779,360 0.880 2018-01-02
1366 2018-01-03 26,612,000 1,184,000 1.47 1,810,147,058 23,950,800 0.900 2017-12-29
1367 2018-01-02 25,428,000 -178,000 1.40 1,810,147,058 25,173,720 0.990 2017-12-28
1368 2017-12-29 25,606,000 -4,000 1.41 1,810,147,058 18,692,380 0.730 2017-12-27
1369 2017-12-28 25,610,000 2,000 1.41 1,810,147,058 18,183,100 0.710 2017-12-22
1370 2017-12-27 25,608,000 -22,000 1.41 1,810,147,058 18,693,840 0.730 2017-12-21
1371 2017-12-21 25,630,000 66,000 1.42 1,810,147,058 18,453,600 0.720 2017-12-19
1372 2017-12-18 25,564,000 -10,000 1.41 1,810,147,058 17,639,160 0.690 2017-12-14
1373 2017-12-15 25,574,000 -38,000 1.41 1,810,147,058 17,390,320 0.680 2017-12-13
1374 2017-12-13 25,612,000 -10,000 1.41 1,810,147,058 17,416,160 0.680 2017-12-11
1375 2017-12-12 25,622,000 -6,000 1.42 1,810,147,058 17,166,740 0.670 2017-12-08
1376 2017-12-11 25,628,000 34,000 1.42 1,810,147,058 17,170,760 0.670 2017-12-07
1377 2017-12-08 25,594,000 116,000 1.41 1,810,147,058 17,403,920 0.680 2017-12-06
1378 2017-12-06 25,478,000 -4,000 1.41 1,810,147,058 17,834,600 0.700 2017-12-04
1379 2017-12-05 25,482,000 2,000 1.41 1,810,147,058 17,837,400 0.700 2017-12-01
1380 2017-12-04 25,480,000 8,000 1.41 1,810,147,058 17,581,200 0.690 2017-11-30
1381 2017-12-01 25,472,000 -6,000 1.41 1,810,147,058 18,085,120 0.710 2017-11-29
1382 2017-11-30 25,478,000 28,000 1.41 1,810,147,058 18,089,380 0.710 2017-11-28
1383 2017-11-27 25,450,000 -6,000 1.41 1,810,147,058 18,069,500 0.710 2017-11-23
1384 2017-11-24 25,456,000 52,000 1.41 1,810,147,058 18,073,760 0.710 2017-11-22
1385 2017-11-23 25,404,000 40,000 1.40 1,810,147,058 18,290,880 0.720 2017-11-21
1386 2017-11-20 25,364,000 -20,000 1.40 1,810,147,058 19,023,000 0.750 2017-11-16
1387 2017-11-16 25,384,000 -6,000 1.40 1,810,147,058 19,291,840 0.760 2017-11-14
1388 2017-11-14 25,390,000 6,000 1.40 1,810,147,058 18,788,600 0.740 2017-11-10
1389 2017-11-13 25,384,000 4,000 1.40 1,810,147,058 19,038,000 0.750 2017-11-09
1390 2017-11-10 25,380,000 56,000 1.40 1,810,147,058 18,781,200 0.740 2017-11-08
1391 2017-11-09 25,324,000 10,000 1.40 1,810,147,058 18,993,000 0.750 2017-11-07
1392 2017-11-08 25,314,000 -12,000 1.40 1,810,147,058 19,491,780 0.770 2017-11-06
1393 2017-11-06 25,326,000 -40,000 1.40 1,810,147,058 19,754,280 0.780 2017-11-02
1394 2017-11-03 25,366,000 24,000 1.40 1,810,147,058 19,531,820 0.770 2017-11-01
1395 2017-11-02 25,342,000 6,000 1.40 1,810,147,058 19,259,920 0.760 2017-10-31
1396 2017-10-24 25,336,000 -30,000 1.40 1,810,147,058 19,255,360 0.760 2017-10-20
1397 2017-10-23 25,366,000 -2,000 1.40 1,810,147,058 19,531,820 0.770 2017-10-19
1398 2017-10-20 25,368,000 -4,000 1.40 1,810,147,058 19,787,040 0.780 2017-10-18
1399 2017-10-19 25,372,000 6,000 1.40 1,810,147,058 19,790,160 0.780 2017-10-17
1400 2017-10-17 25,366,000 4,000 1.40 1,810,147,058 19,024,500 0.750 2017-10-13
1401 2017-10-12 25,362,000 20,000 1.40 1,810,147,058 19,782,360 0.780 2017-10-10
1402 2017-10-11 25,342,000 -100,000 1.40 1,810,147,058 19,766,760 0.780 2017-10-09
1403 2017-10-09 25,442,000 -2,000 1.41 1,810,147,058 19,590,340 0.770 2017-10-04
1404 2017-10-06 25,444,000 -20,000 1.41 1,810,147,058 18,828,560 0.740 2017-10-03
1405 2017-10-03 25,464,000 2,000 1.41 1,810,147,058 19,098,000 0.750 2017-09-28
1406 2017-09-28 25,462,000 4,000 1.41 1,810,147,058 19,096,500 0.750 2017-09-26
1407 2017-09-27 25,458,000 -306,000 1.41 1,810,147,058 18,838,920 0.740 2017-09-25
1408 2017-09-26 25,764,000 96,000 1.42 1,810,147,058 19,580,640 0.760 2017-09-22
1409 2017-09-22 25,668,000 -120,000 1.42 1,810,147,058 20,021,040 0.780 2017-09-20
1410 2017-09-21 25,788,000 -10,000 1.42 1,810,147,058 20,888,280 0.810 2017-09-19
1411 2017-09-20 25,798,000 -34,000 1.43 1,810,147,058 20,896,380 0.810 2017-09-18
1412 2017-09-19 25,832,000 2,000 1.43 1,810,147,058 21,182,240 0.820 2017-09-15
1413 2017-09-18 25,830,000 312,000 1.43 1,810,147,058 21,180,600 0.820 2017-09-14
1414 2017-09-13 25,518,000 22,000 1.41 1,810,147,058 20,159,220 0.790 2017-09-11
1415 2017-09-12 25,496,000 -66,000 1.41 1,810,147,058 20,651,760 0.810 2017-09-08
1416 2017-09-11 25,562,000 -300,000 1.41 1,810,147,058 21,472,080 0.840 2017-09-07
1417 2017-09-08 25,862,000 84,000 1.43 1,810,147,058 18,620,640 0.720 2017-09-06
1418 2017-09-07 25,778,000 10,000 1.42 1,810,147,058 19,075,720 0.740 2017-09-05
1419 2017-09-06 25,768,000 -6,000 1.42 1,810,147,058 18,810,640 0.730 2017-09-04
1420 2017-09-05 25,774,000 938,000 1.42 1,810,147,058 18,299,540 0.710 2017-09-01
1421 2017-09-04 24,836,000 1,096,000 1.37 1,810,147,058 17,385,200 0.700 2017-08-31
1422 2017-09-01 23,740,000 210,000 1.31 1,810,147,058 16,618,000 0.700 2017-08-30
1423 2017-08-30 23,530,000 -6,000 1.30 1,810,147,058 16,235,700 0.690 2017-08-28
1424 2017-08-28 23,536,000 106,000 1.30 1,810,147,058 15,769,120 0.670 2017-08-24
1425 2017-08-25 23,430,000 68,000 1.29 1,810,147,058 16,166,700 0.690 2017-08-22
1426 2017-08-24 23,362,000 -26,000 1.29 1,810,147,058 15,652,540 0.670 2017-08-21
1427 2017-08-22 23,388,000 70,000 1.29 1,810,147,058 15,669,960 0.670 2017-08-18
1428 2017-08-17 23,318,000 50,000 1.29 1,810,147,058 15,623,060 0.670 2017-08-15
1429 2017-08-16 23,268,000 120,000 1.29 1,810,147,058 15,822,240 0.680 2017-08-14
1430 2017-08-15 23,148,000 36,000 1.28 1,810,147,058 15,740,640 0.680 2017-08-11
1431 2017-08-14 23,112,000 102,000 1.28 1,810,147,058 15,947,280 0.690 2017-08-10
1432 2017-08-11 23,010,000 62,000 1.27 1,810,147,058 16,337,100 0.710 2017-08-09
1433 2017-08-10 22,948,000 46,000 1.27 1,810,147,058 16,752,040 0.730 2017-08-08
1434 2017-08-09 22,902,000 2,000 1.27 1,810,147,058 16,489,440 0.720 2017-08-07
1435 2017-08-08 22,900,000 42,000 1.27 1,810,147,058 16,717,000 0.730 2017-08-04
1436 2017-08-07 22,858,000 -14,000 1.26 1,810,147,058 16,229,180 0.710 2017-08-03
1437 2017-08-04 22,872,000 -22,000 1.26 1,810,147,058 16,239,120 0.710 2017-08-02
1438 2017-08-03 22,894,000 20,000 1.26 1,810,147,058 16,483,680 0.720 2017-08-01
1439 2017-07-31 22,874,000 102,000 1.26 1,810,147,058 16,469,280 0.720 2017-07-27
1440 2017-07-28 22,772,000 122,000 1.26 1,810,147,058 16,395,840 0.720 2017-07-26
1441 2017-07-27 22,650,000 1,000,000 1.25 1,810,147,058 16,534,500 0.730 2017-07-25
1442 2017-07-26 21,650,000 32,000 1.20 1,810,147,058 15,588,000 0.720 2017-07-24
1443 2017-07-25 21,618,000 294,000 1.19 1,810,147,058 15,781,140 0.730 2017-07-21
1444 2017-07-24 21,324,000 -4,000 1.18 1,810,147,058 15,779,760 0.740 2017-07-20
1445 2017-07-21 21,328,000 -136,000 1.18 1,810,147,058 15,996,000 0.750 2017-07-19
1446 2017-07-20 21,464,000 -20,000 1.19 1,810,147,058 15,454,080 0.720 2017-07-18
1447 2017-07-19 21,484,000 2,000 1.19 1,810,147,058 14,823,960 0.690 2017-07-17
1448 2017-07-18 21,482,000 46,000 1.19 1,810,147,058 14,822,580 0.690 2017-07-14
1449 2017-07-17 21,436,000 -20,000 1.18 1,810,147,058 15,005,200 0.700 2017-07-13
1450 2017-07-14 21,456,000 -8,000 1.19 1,810,147,058 15,019,200 0.700 2017-07-12
1451 2017-07-10 21,464,000 264,000 1.19 1,810,147,058 15,239,440 0.710 2017-07-06
1452 2017-07-07 21,200,000 16,000 1.17 1,810,147,058 15,476,000 0.730 2017-07-05
1453 2017-07-06 21,184,000 16,000 1.17 1,810,147,058 15,464,320 0.730 2017-07-04
1454 2017-07-05 21,168,000 50,000 1.17 1,810,147,058 15,452,640 0.730 2017-07-03
1455 2017-07-04 21,118,000 28,000 1.17 1,810,147,058 14,782,600 0.700 2017-06-30
1456 2017-07-03 21,090,000 -30,000 1.17 1,810,147,058 14,973,900 0.710 2017-06-29
1457 2017-06-29 21,120,000 12,000 1.17 1,810,147,058 15,206,400 0.720 2017-06-27
1458 2017-06-27 21,108,000 -50,000 1.17 1,810,147,058 15,197,760 0.720 2017-06-23
1459 2017-06-26 21,158,000 10,000 1.17 1,810,147,058 14,810,600 0.700 2017-06-22
1460 2017-06-23 21,148,000 30,000 1.17 1,810,147,058 14,803,600 0.700 2017-06-21
1461 2017-06-22 21,118,000 -106,000 1.17 1,810,147,058 14,993,780 0.710 2017-06-20
1462 2017-06-21 21,224,000 54,000 1.17 1,810,147,058 15,069,040 0.710 2017-06-19
1463 2017-06-20 21,170,000 -8,000 1.17 1,810,147,058 15,454,100 0.730 2017-06-16
1464 2017-06-19 21,178,000 20,000 1.17 1,810,147,058 15,459,940 0.730 2017-06-15
1465 2017-06-14 21,158,000 88,000 1.17 1,810,147,058 15,656,920 0.740 2017-06-12
1466 2017-06-09 21,070,000 22,000 1.16 1,810,147,058 15,802,500 0.750 2017-06-07
1467 2017-06-08 21,048,000 -30,828,000 1.16 1,810,147,058 15,996,480 0.760 2017-06-06
1468 2017-06-07 51,876,000 80,000 2.87 1,810,147,058 38,907,000 0.750 2017-06-05
1469 2017-06-06 51,796,000 42,000 2.86 1,810,147,058 38,329,040 0.740 2017-06-02
1470 2017-06-05 51,754,000 62,000 2.86 1,810,147,058 37,780,420 0.730 2017-06-01
1471 2017-06-01 51,692,000 -120,000 2.86 1,810,147,058 40,319,760 0.780 2017-05-29
1472 2017-05-31 51,812,000 20,000 2.86 1,810,147,058 40,413,360 0.780 2017-05-26
1473 2017-05-29 51,792,000 -120,000 2.86 1,810,147,058 39,879,840 0.770 2017-05-25
1474 2017-05-26 51,912,000 32,000 2.87 1,810,147,058 40,491,360 0.780 2017-05-24
1475 2017-05-25 51,880,000 12,000 2.87 1,810,147,058 40,985,200 0.790 2017-05-23
1476 2017-05-24 51,868,000 8,000 2.87 1,810,147,058 41,494,400 0.800 2017-05-22
1477 2017-05-23 51,860,000 6,000 2.86 1,810,147,058 41,488,000 0.800 2017-05-19
1478 2017-05-18 51,854,000 20,000 2.86 1,810,147,058 42,001,740 0.810 2017-05-16
1479 2017-05-17 51,834,000 290,000 2.86 1,810,147,058 41,467,200 0.800 2017-05-15
1480 2017-05-12 51,544,000 30,000 2.85 1,810,147,058 42,781,520 0.830 2017-05-10
1481 2017-05-10 51,514,000 30,000 2.85 1,810,147,058 43,786,900 0.850 2017-05-08
1482 2017-05-05 51,484,000 60,000 2.84 1,810,147,058 43,761,400 0.850 2017-05-02
1483 2017-05-04 51,424,000 210,000 2.84 1,810,147,058 44,738,880 0.870 2017-04-28
1484 2017-05-02 51,214,000 -60,000 2.83 1,810,147,058 43,019,760 0.840 2017-04-27
1485 2017-04-28 51,274,000 20,000 2.83 1,810,147,058 43,070,160 0.840 2017-04-26
1486 2017-04-27 51,254,000 62,000 2.83 1,810,147,058 43,565,900 0.850 2017-04-25
1487 2017-04-26 51,192,000 -2,000 2.83 1,810,147,058 43,513,200 0.850 2017-04-24
1488 2017-04-25 51,194,000 20,000 2.83 1,810,147,058 44,026,840 0.860 2017-04-21
1489 2017-04-20 51,174,000 -30,000 2.83 1,810,147,058 44,009,640 0.860 2017-04-18
1490 2017-04-12 51,204,000 -44,000 2.83 1,810,147,058 45,059,520 0.880 2017-04-10
1491 2017-04-11 51,248,000 20,000 2.83 1,810,147,058 45,098,240 0.880 2017-04-07
1492 2017-04-10 51,228,000 -6,000 2.83 1,810,147,058 45,592,920 0.890 2017-04-06
1493 2017-04-07 51,234,000 -28,000 2.83 1,810,147,058 46,110,600 0.900 2017-04-05
1494 2017-04-06 51,262,000 -64,000 2.83 1,810,147,058 45,623,180 0.890 2017-04-03
1495 2017-04-05 51,326,000 -54,000 2.84 1,810,147,058 44,653,620 0.870 2017-03-31
1496 2017-03-29 51,380,000 82,000 2.84 1,810,147,058 44,700,600 0.870 2017-03-27
1497 2017-03-28 51,298,000 82,000 2.83 1,810,147,058 45,142,240 0.880 2017-03-24
1498 2017-03-27 51,216,000 124,000 2.83 1,810,147,058 45,582,240 0.890 2017-03-23
1499 2017-03-22 51,092,000 -4,000 2.82 1,810,147,058 47,004,640 0.920 2017-03-20
1500 2017-03-20 51,096,000 150,000 2.82 1,810,147,058 45,986,400 0.900 2017-03-16
1501 2017-03-17 50,946,000 -30,000 2.81 1,810,147,058 46,870,320 0.920 2017-03-15
1502 2017-03-16 50,976,000 10,000 2.82 1,810,147,058 45,878,400 0.900 2017-03-14
1503 2017-03-15 50,966,000 -80,000 2.82 1,810,147,058 47,398,380 0.930 2017-03-13
1504 2017-03-13 51,046,000 120,000 2.82 1,810,147,058 45,430,940 0.890 2017-03-09
1505 2017-03-06 50,926,000 -110,000 2.81 1,810,147,058 46,342,660 0.910 2017-03-02
1506 2017-03-02 51,036,000 -10,000 2.82 1,810,147,058 45,932,400 0.900 2017-02-28
1507 2017-03-01 51,046,000 10,000 2.82 1,810,147,058 46,962,320 0.920 2017-02-27
1508 2017-02-28 51,036,000 20,000 2.82 1,810,147,058 46,953,120 0.920 2017-02-24
1509 2017-02-27 51,016,000 -20,000 2.82 1,810,147,058 48,465,200 0.950 2017-02-23
1510 2017-02-24 51,036,000 -70,000 2.82 1,810,147,058 48,994,560 0.960 2017-02-22
1511 2017-02-23 51,106,000 4,000 2.82 1,810,147,058 44,973,280 0.880 2017-02-21
1512 2017-02-22 51,102,000 -112,000 2.82 1,810,147,058 45,480,780 0.890 2017-02-20
1513 2017-02-21 51,214,000 -30,000 2.83 1,810,147,058 45,068,320 0.880 2017-02-17
1514 2017-02-20 51,244,000 -2,000 2.83 1,810,147,058 45,607,160 0.890 2017-02-16
1515 2017-02-17 51,246,000 244,000 2.83 1,810,147,058 45,608,940 0.890 2017-02-15
1516 2017-02-15 51,002,000 100,000 2.82 1,810,147,058 44,881,760 0.880 2017-02-13
1517 2017-02-14 50,902,000 10,000 2.81 1,810,147,058 45,811,800 0.900 2017-02-10
1518 2017-02-13 50,892,000 128,000 2.81 1,810,147,058 45,293,880 0.890 2017-02-09
1519 2017-02-10 50,764,000 2,000 2.80 1,810,147,058 43,149,400 0.850 2017-02-08
1520 2017-02-07 50,762,000 2,000 2.80 1,810,147,058 41,117,220 0.810 2017-02-03
1521 2017-02-03 50,760,000 24,000 2.80 1,810,147,058 41,623,200 0.820 2017-02-01
1522 2017-02-01 50,736,000 -2,000 2.80 1,810,147,058 43,125,600 0.850 2017-01-25
1523 2017-01-23 50,738,000 -6,000 2.80 1,810,147,058 42,112,540 0.830 2017-01-19
1524 2017-01-18 50,744,000 -78,000 2.80 1,810,147,058 42,624,960 0.840 2017-01-16
1525 2017-01-17 50,822,000 -66,000 2.81 1,810,147,058 43,706,920 0.860 2017-01-13
1526 2017-01-16 50,888,000 10,000 2.81 1,810,147,058 41,728,160 0.820 2017-01-12
1527 2017-01-11 50,878,000 18,000 2.81 1,810,147,058 42,737,520 0.840 2017-01-09
1528 2017-01-10 50,860,000 -40,000 2.81 1,810,147,058 42,213,800 0.830 2017-01-06
1529 2017-01-09 50,900,000 22,000 2.81 1,810,147,058 41,738,000 0.820 2017-01-05
1530 2017-01-06 50,878,000 120,000 2.81 1,810,147,058 41,211,180 0.810 2017-01-04
1531 2017-01-05 50,758,000 12,000 2.80 1,810,147,058 42,129,140 0.830 2017-01-03
1532 2017-01-04 50,746,000 90,000 2.80 1,810,147,058 41,611,720 0.820 2016-12-30
1533 2016-12-30 50,656,000 24,000 2.80 1,810,147,058 43,564,160 0.860 2016-12-28
1534 2016-12-29 50,632,000 -20,000 2.80 1,810,147,058 44,556,160 0.880 2016-12-23
1535 2016-12-28 50,652,000 10,000 2.80 1,810,147,058 43,560,720 0.860 2016-12-22
1536 2016-12-23 50,642,000 50,000 2.80 1,810,147,058 44,058,540 0.870 2016-12-21
1537 2016-12-22 50,592,000 -114,000 2.79 1,810,147,058 45,532,800 0.900 2016-12-20
1538 2016-12-21 50,706,000 50,000 2.80 1,810,147,058 44,621,280 0.880 2016-12-19
1539 2016-12-20 50,656,000 -2,000 2.80 1,810,147,058 46,603,520 0.920 2016-12-16
1540 2016-12-19 50,658,000 2,000 2.80 1,810,147,058 44,579,040 0.880 2016-12-15
1541 2016-12-12 50,656,000 -8,000 2.80 1,810,147,058 45,590,400 0.900 2016-12-08
1542 2016-12-09 50,664,000 -130,000 2.80 1,810,147,058 45,090,960 0.890 2016-12-07
1543 2016-12-08 50,794,000 -154,000 2.81 1,810,147,058 46,222,540 0.910 2016-12-06
1544 2016-12-07 50,948,000 31,000,000 2.81 1,810,147,058 46,362,680 0.910 2016-12-05
1545 2016-12-06 19,948,000 30,000 1.10 1,810,147,058 17,953,200 0.900 2016-12-02
1546 2016-12-01 19,918,000 28,000 1.10 1,810,147,058 17,926,200 0.900 2016-11-29
1547 2016-11-29 19,890,000 -2,000 1.10 1,810,147,058 18,497,700 0.930 2016-11-25
1548 2016-11-25 19,892,000 -30,000 1.10 1,810,147,058 18,300,640 0.920 2016-11-23
1549 2016-11-24 19,922,000 10,000 1.10 1,810,147,058 18,328,240 0.920 2016-11-22
1550 2016-11-23 19,912,000 220,000 1.10 1,810,147,058 18,518,160 0.930 2016-11-21
1551 2016-11-18 19,692,000 10,000 1.09 1,810,147,058 18,510,480 0.940 2016-11-16
1552 2016-11-17 19,682,000 82,000 1.09 1,810,147,058 17,910,620 0.910 2016-11-15
1553 2016-11-15 19,600,000 -28,000 1.08 1,810,147,058 18,620,000 0.950 2016-11-11
1554 2016-11-14 19,628,000 150,000 1.08 1,810,147,058 17,468,920 0.890 2016-11-10
1555 2016-11-11 19,478,000 8,000 1.08 1,810,147,058 17,335,420 0.890 2016-11-09
1556 2016-11-10 19,470,000 38,000 1.08 1,810,147,058 17,328,300 0.890 2016-11-08
1557 2016-11-09 19,432,000 6,000 1.07 1,810,147,058 17,488,800 0.900 2016-11-07
1558 2016-11-08 19,426,000 10,000 1.07 1,810,147,058 17,871,920 0.920 2016-11-04
1559 2016-11-07 19,416,000 16,000 1.07 1,810,147,058 17,862,720 0.920 2016-11-03
1560 2016-11-04 19,400,000 10,000 1.07 1,810,147,058 17,848,000 0.920 2016-11-02
1561 2016-11-02 19,390,000 -136,000 1.07 1,810,147,058 17,451,000 0.900 2016-10-31
1562 2016-11-01 19,526,000 30,000 1.08 1,810,147,058 18,354,440 0.940 2016-10-28
1563 2016-10-28 19,496,000 6,000 1.08 1,810,147,058 18,911,120 0.970 2016-10-26
1564 2016-10-27 19,490,000 -96,000 1.08 1,810,147,058 18,905,300 0.970 2016-10-25
1565 2016-10-26 19,586,000 20,000 1.08 1,810,147,058 19,781,860 1.010 2016-10-24
1566 2016-10-25 19,566,000 120,000 1.08 1,810,147,058 19,566,000 1.000 2016-10-20
1567 2016-10-18 19,446,000 -2,000 1.07 1,810,147,058 19,640,460 1.010 2016-10-14
1568 2016-10-17 19,448,000 -22,000 1.07 1,810,147,058 19,642,480 1.010 2016-10-13
1569 2016-10-14 19,470,000 -26,000 1.08 1,810,147,058 19,664,700 1.010 2016-10-12
1570 2016-10-13 19,496,000 210,000 1.08 1,810,147,058 20,470,800 1.050 2016-10-11
1571 2016-10-12 19,286,000 180,000 1.07 1,810,147,058 20,057,440 1.040 2016-10-07
1572 2016-10-11 19,106,000 20,000 1.06 1,810,147,058 20,634,480 1.080 2016-10-06
1573 2016-10-06 19,086,000 -8,000 1.05 1,810,147,058 20,612,880 1.080 2016-10-04
1574 2016-10-04 19,094,000 50,000 1.05 1,810,147,058 20,239,640 1.060 2016-09-30
1575 2016-09-30 19,044,000 2,000 1.05 1,810,147,058 21,329,280 1.120 2016-09-28
1576 2016-09-28 19,042,000 -46,000 1.05 1,810,147,058 21,707,880 1.140 2016-09-26
1577 2016-09-27 19,088,000 -2,000 1.05 1,810,147,058 22,142,080 1.160 2016-09-23
1578 2016-09-23 19,090,000 4,000 1.05 1,810,147,058 21,953,500 1.150 2016-09-21
1579 2016-09-22 19,086,000 16,000 1.05 1,810,147,058 22,330,620 1.170 2016-09-20
1580 2016-09-21 19,070,000 -10,000 1.05 1,810,147,058 21,930,500 1.150 2016-09-19
1581 2016-09-20 19,080,000 -306,000 1.05 1,810,147,058 22,132,800 1.160 2016-09-15
1582 2016-09-19 19,386,000 -42,000 1.07 1,810,147,058 22,487,760 1.160 2016-09-14
1583 2016-09-14 19,428,000 -152,000 1.07 1,810,147,058 21,953,640 1.130 2016-09-12
1584 2016-09-12 19,580,000 -4,000 1.08 1,810,147,058 22,321,200 1.140 2016-09-08
1585 2016-09-08 19,584,000 4,000 1.08 1,810,147,058 21,346,560 1.090 2016-09-06
1586 2016-09-07 19,580,000 -200,000 1.08 1,810,147,058 21,146,400 1.080 2016-09-05
1587 2016-09-05 19,780,000 -42,000 1.09 1,810,147,058 21,955,800 1.110 2016-09-01
1588 2016-09-02 19,822,000 -20,000 1.10 1,810,147,058 21,804,200 1.100 2016-08-31
1589 2016-08-31 19,842,000 100,000 1.10 1,810,147,058 21,230,940 1.070 2016-08-29
1590 2016-08-30 19,742,000 2,000 1.09 1,810,147,058 22,111,040 1.120 2016-08-26
1591 2016-08-29 19,740,000 200,000 1.09 1,810,147,058 21,911,400 1.110 2016-08-25
1592 2016-08-26 19,540,000 -52,000 1.08 1,810,147,058 22,275,600 1.140 2016-08-24
1593 2016-08-25 19,592,000 -156,000 1.08 1,810,147,058 21,355,280 1.090 2016-08-23
1594 2016-08-24 19,748,000 -29,024,000 1.09 1,810,147,058 21,327,840 1.080 2016-08-22
1595 2016-08-23 48,772,000 -124,000 2.69 1,810,147,058 53,649,200 1.100 2016-08-19
1596 2016-08-22 48,896,000 30,000 2.70 1,810,147,058 49,384,960 1.010 2016-08-18
1597 2016-08-19 48,866,000 -50,000 2.70 1,810,147,058 55,707,240 1.140 2016-08-17
1598 2016-08-18 48,916,000 -42,000 2.70 1,810,147,058 55,275,080 1.130 2016-08-16
1599 2016-08-17 48,958,000 -10,000 2.70 1,810,147,058 56,301,700 1.150 2016-08-15
1600 2016-08-16 48,968,000 -118,000 2.71 1,810,147,058 56,802,880 1.160 2016-08-12
1601 2016-08-15 49,086,000 -20,000 2.71 1,810,147,058 55,467,180 1.130 2016-08-11
1602 2016-08-12 49,106,000 -104,000 2.71 1,810,147,058 57,945,080 1.180 2016-08-10
1603 2016-08-11 49,210,000 -150,000 2.72 1,810,147,058 57,083,600 1.160 2016-08-09
1604 2016-08-10 49,360,000 -4,000 2.73 1,810,147,058 54,789,600 1.110 2016-08-08
1605 2016-08-08 49,364,000 -108,000 2.73 1,810,147,058 52,325,840 1.060 2016-08-04
1606 2016-08-05 49,472,000 -54,000 2.73 1,810,147,058 52,440,320 1.060 2016-08-03
1607 2016-08-01 49,526,000 -56,000 2.74 1,810,147,058 53,488,080 1.080 2016-07-28
1608 2016-07-29 49,582,000 -300,000 2.74 1,810,147,058 51,565,280 1.040 2016-07-27
1609 2016-07-28 49,882,000 -150,000 2.76 1,810,147,058 52,874,920 1.060 2016-07-26
1610 2016-07-27 50,032,000 -16,000 2.76 1,810,147,058 50,032,000 1.000 2016-07-25
1611 2016-07-26 50,048,000 -46,000 2.76 1,810,147,058 48,046,080 0.960 2016-07-22
1612 2016-07-25 50,094,000 60,000 2.77 1,810,147,058 48,090,240 0.960 2016-07-21
1613 2016-07-22 50,034,000 -22,000 2.76 1,810,147,058 48,532,980 0.970 2016-07-20
1614 2016-07-19 50,056,000 4,000 2.77 1,810,147,058 47,052,640 0.940 2016-07-15
1615 2016-07-18 50,052,000 36,000 2.77 1,810,147,058 46,548,360 0.930 2016-07-14
1616 2016-07-13 50,016,000 238,000 2.76 1,810,147,058 47,515,200 0.950 2016-07-11
1617 2016-07-12 49,778,000 -6,000 2.75 1,810,147,058 45,795,760 0.920 2016-07-08
1618 2016-07-11 49,784,000 -180,000 2.75 1,810,147,058 46,299,120 0.930 2016-07-07
1619 2016-06-30 49,964,000 2,000 2.76 1,810,147,058 42,969,040 0.860 2016-06-28
1620 2016-06-28 49,962,000 82,000 2.76 1,810,147,058 42,967,320 0.860 2016-06-24
1621 2016-06-22 49,880,000 22,000 2.76 1,810,147,058 42,896,800 0.860 2016-06-20
1622 2016-06-21 49,858,000 -6,000 2.75 1,810,147,058 42,877,880 0.860 2016-06-17
1623 2016-06-20 49,864,000 16,000 2.75 1,810,147,058 42,384,400 0.850 2016-06-16
1624 2016-06-16 49,848,000 29,020,000 2.75 1,810,147,058 42,869,280 0.860 2016-06-14
1625 2016-06-15 20,828,000 20,000 1.15 1,810,147,058 18,120,360 0.870 2016-06-13
1626 2016-06-10 20,808,000 -106,000 1.15 1,810,147,058 18,311,040 0.880 2016-06-07
1627 2016-06-06 20,914,000 2,000 1.16 1,810,147,058 18,195,180 0.870 2016-06-02
1628 2016-06-03 20,912,000 -2,000 1.16 1,810,147,058 18,193,440 0.870 2016-06-01
1629 2016-06-02 20,914,000 2,000 1.16 1,810,147,058 18,195,180 0.870 2016-05-31
1630 2016-06-01 20,912,000 20,000 1.16 1,810,147,058 18,820,800 0.900 2016-05-30
1631 2016-05-31 20,892,000 22,000 1.15 1,810,147,058 18,802,800 0.900 2016-05-27
1632 2016-05-27 20,870,000 20,000 1.15 1,810,147,058 19,200,400 0.920 2016-05-25
1633 2016-05-25 20,850,000 40,000 1.15 1,810,147,058 18,556,500 0.890 2016-05-23
1634 2016-05-24 20,810,000 8,000 1.15 1,810,147,058 19,977,600 0.960 2016-05-20
1635 2016-05-23 20,802,000 -6,000 1.15 1,810,147,058 19,345,860 0.930 2016-05-19
1636 2016-05-19 20,808,000 2,000 1.15 1,810,147,058 19,559,520 0.940 2016-05-17
1637 2016-05-10 20,806,000 -2,000 1.15 1,810,147,058 20,806,000 1.000 2016-05-06
1638 2016-04-26 20,808,000 -2,000 1.15 1,810,147,058 20,599,920 0.990 2016-04-22
1639 2016-04-25 20,810,000 -556,000 1.15 1,810,147,058 20,810,000 1.000 2016-04-21
1640 2016-04-22 21,366,000 -504,000 1.18 1,810,147,058 21,152,340 0.990 2016-04-20
1641 2016-04-21 21,870,000 -100,000 1.21 1,810,147,058 20,776,500 0.950 2016-04-19
1642 2016-04-19 21,970,000 34,000 1.21 1,810,147,058 18,674,500 0.850 2016-04-15
1643 2016-04-18 21,936,000 20,000 1.21 1,810,147,058 18,864,960 0.860 2016-04-14
1644 2016-04-15 21,916,000 16,000 1.21 1,810,147,058 18,628,600 0.850 2016-04-13
1645 2016-04-14 21,900,000 -198,000 1.21 1,810,147,058 18,396,000 0.840 2016-04-12
1646 2016-04-06 22,098,000 6,000 1.22 1,810,147,058 18,562,320 0.840 2016-04-01
1647 2016-04-01 22,092,000 2,000 1.22 1,810,147,058 18,557,280 0.840 2016-03-30
1648 2016-03-31 22,090,000 20,000 1.22 1,810,147,058 18,776,500 0.850 2016-03-29
1649 2016-03-30 22,070,000 -20,000 1.22 1,810,147,058 19,421,600 0.880 2016-03-24
1650 2016-03-29 22,090,000 4,000 1.22 1,810,147,058 18,334,700 0.830 2016-03-23
1651 2016-03-18 22,086,000 20,000 1.22 1,810,147,058 18,110,520 0.820 2016-03-16
1652 2016-03-15 22,066,000 -8,000 1.22 1,810,147,058 18,976,760 0.860 2016-03-11
1653 2016-03-11 22,074,000 -30,000 1.22 1,810,147,058 18,542,160 0.840 2016-03-09
1654 2016-03-10 22,104,000 108,000 1.22 1,810,147,058 19,009,440 0.860 2016-03-08
1655 2016-03-09 21,996,000 -20,000 1.22 1,810,147,058 18,916,560 0.860 2016-03-07
1656 2016-03-08 22,016,000 132,000 1.22 1,810,147,058 18,493,440 0.840 2016-03-04
1657 2016-03-07 21,884,000 2,000 1.21 1,810,147,058 18,163,720 0.830 2016-03-03
1658 2016-03-04 21,882,000 -24,000 1.21 1,810,147,058 18,818,520 0.860 2016-03-02
1659 2016-03-03 21,906,000 48,000 1.21 1,810,147,058 17,962,920 0.820 2016-03-01
1660 2016-02-26 21,858,000 320,000 1.21 1,810,147,058 18,579,300 0.850 2016-02-24
1661 2016-02-23 21,538,000 52,000 1.19 1,810,147,058 18,091,920 0.840 2016-02-19
1662 2016-02-22 21,486,000 60,000 1.19 1,810,147,058 18,477,960 0.860 2016-02-18
1663 2016-02-19 21,426,000 -46,000 1.18 1,810,147,058 18,212,100 0.850 2016-02-17
1664 2016-02-18 21,472,000 -18,000 1.19 1,810,147,058 18,465,920 0.860 2016-02-16
1665 2016-02-16 21,490,000 -230,000 1.19 1,810,147,058 17,836,700 0.830 2016-02-12
1666 2016-02-15 21,720,000 -60,000 1.20 1,810,147,058 18,244,800 0.840 2016-02-11
1667 2016-02-05 21,780,000 102,000 1.20 1,810,147,058 17,641,800 0.810 2016-02-03
1668 2016-02-04 21,678,000 -44,000 1.20 1,810,147,058 18,209,520 0.840 2016-02-02
1669 2016-02-03 21,722,000 4,000 1.20 1,810,147,058 17,377,600 0.800 2016-02-01
1670 2016-02-02 21,718,000 60,000 1.20 1,810,147,058 17,591,580 0.810 2016-01-29
1671 2016-02-01 21,658,000 -8,000 1.20 1,810,147,058 16,893,240 0.780 2016-01-28
1672 2016-01-29 21,666,000 222,000 1.20 1,810,147,058 16,899,480 0.780 2016-01-27
1673 2016-01-28 21,444,000 42,000 1.18 1,810,147,058 16,726,320 0.780 2016-01-26
1674 2016-01-27 21,402,000 -78,000 1.18 1,810,147,058 18,191,700 0.850 2016-01-25
1675 2016-01-25 21,480,000 12,000 1.19 1,810,147,058 15,895,200 0.740 2016-01-21
1676 2016-01-22 21,468,000 30,000 1.19 1,810,147,058 17,174,400 0.800 2016-01-20
1677 2016-01-21 21,438,000 -12,000 1.18 1,810,147,058 18,436,680 0.860 2016-01-19
1678 2016-01-19 21,450,000 424,000 1.18 1,810,147,058 15,444,000 0.720 2016-01-15
1679 2016-01-18 21,026,000 -6,000 1.16 1,810,147,058 17,451,580 0.830 2016-01-14
1680 2016-01-15 21,032,000 -40,000 1.16 1,810,147,058 18,718,480 0.890 2016-01-13
1681 2016-01-14 21,072,000 94,000 1.16 1,810,147,058 16,857,600 0.800 2016-01-12
1682 2016-01-13 20,978,000 100,000 1.16 1,810,147,058 16,572,620 0.790 2016-01-11
1683 2016-01-11 20,878,000 100,000 1.15 1,810,147,058 18,581,420 0.890 2016-01-07
1684 2016-01-08 20,778,000 2,000 1.15 1,810,147,058 19,531,320 0.940 2016-01-06
1685 2015-12-30 20,776,000 -4,000 1.15 1,810,147,058 20,568,240 0.990 2015-12-28
1686 2015-12-29 20,780,000 2,000 1.15 1,810,147,058 20,572,200 0.990 2015-12-23
1687 2015-12-28 20,778,000 -20,000 1.15 1,810,147,058 20,570,220 0.990 2015-12-22
1688 2015-12-23 20,798,000 -74,000 1.15 1,810,147,058 19,966,080 0.960 2015-12-21
1689 2015-12-21 20,872,000 4,000 1.15 1,810,147,058 20,245,840 0.970 2015-12-17
1690 2015-12-18 20,868,000 -72,000 1.15 1,810,147,058 20,450,640 0.980 2015-12-16
1691 2015-12-16 20,940,000 4,000 1.16 1,810,147,058 20,940,000 1.000 2015-12-14
1692 2015-12-15 20,936,000 6,000 1.16 1,810,147,058 21,354,720 1.020 2015-12-11
1693 2015-12-11 20,930,000 -2,000 1.16 1,810,147,058 21,557,900 1.030 2015-12-09
1694 2015-12-10 20,932,000 60,000 1.16 1,810,147,058 21,350,640 1.020 2015-12-08
1695 2015-12-08 20,872,000 24,000 1.15 1,810,147,058 21,915,600 1.050 2015-12-04
1696 2015-12-07 20,848,000 2,000 1.15 1,810,147,058 21,890,400 1.050 2015-12-03
1697 2015-12-03 20,846,000 4,000 1.15 1,810,147,058 21,888,300 1.050 2015-12-01
1698 2015-12-01 20,842,000 26,000 1.15 1,810,147,058 22,509,360 1.080 2015-11-27
1699 2015-11-25 20,816,000 20,000 1.15 1,810,147,058 23,522,080 1.130 2015-11-23
1700 2015-11-19 20,796,000 20,000 1.15 1,810,147,058 23,499,480 1.130 2015-11-17
1701 2015-11-18 20,776,000 -231,053 1.15 1,810,147,058 23,269,120 1.120 2015-11-16
1702 2015-11-17 21,007,053 -26,000 1.16 1,810,147,058 24,158,111 1.150 2015-11-13
1703 2015-11-16 21,033,053 6,000 1.16 1,810,147,058 24,398,341 1.160 2015-11-12
1704 2015-11-12 21,027,053 -54,000 1.16 1,810,147,058 24,391,381 1.160 2015-11-10
1705 2015-11-11 21,081,053 -42,000 1.16 1,810,147,058 24,032,400 1.140 2015-11-09
1706 2015-11-10 21,123,053 -226,000 1.17 1,810,147,058 23,657,819 1.120 2015-11-06
1707 2015-11-09 21,349,053 -2,000 1.18 1,810,147,058 22,416,506 1.050 2015-11-05
1708 2015-11-06 21,351,053 -24,000 1.18 1,810,147,058 22,845,627 1.070 2015-11-04
1709 2015-11-05 21,375,053 2,000 1.18 1,810,147,058 22,016,305 1.030 2015-11-03
1710 2015-11-04 21,373,053 -13,014,000 1.18 1,810,147,058 22,441,706 1.050 2015-11-02
1711 2015-11-03 34,387,053 -30,000 1.90 1,810,147,058 36,794,147 1.070 2015-10-30
1712 2015-11-02 34,417,053 12,970,000 1.90 1,810,147,058 36,826,247 1.070 2015-10-29
1713 2015-10-30 21,447,053 -64,000 1.18 1,810,147,058 22,733,876 1.060 2015-10-28
1714 2015-10-29 21,511,053 548,091 1.19 1,810,147,058 23,016,827 1.070 2015-10-27
1715 2015-10-28 20,962,962 -30,000 1.16 1,810,147,058 22,849,629 1.090 2015-10-26
1716 2015-10-27 20,992,962 -16,000 1.16 1,810,147,058 23,302,188 1.110 2015-10-23
1717 2015-10-26 21,008,962 92,000 1.16 1,810,147,058 22,689,679 1.080 2015-10-22
1718 2015-10-23 20,916,962 -60,000 1.16 1,810,147,058 23,426,997 1.120 2015-10-20
1719 2015-10-22 20,976,962 36,000 1.16 1,810,147,058 22,655,119 1.080 2015-10-19
1720 2015-10-20 20,940,962 -28,000 1.16 1,810,147,058 22,825,649 1.090 2015-10-16
1721 2015-10-19 20,968,962 74,000 1.16 1,810,147,058 23,065,858 1.100 2015-10-15
1722 2015-10-16 20,894,962 -2,000 1.15 1,810,147,058 22,775,509 1.090 2015-10-14
1723 2015-10-15 20,896,962 -190,000 1.15 1,810,147,058 23,822,537 1.140 2015-10-13
1724 2015-10-13 21,086,962 262,000 1.16 1,810,147,058 23,617,397 1.120 2015-10-09
1725 2015-10-12 20,824,962 8,000 1.15 1,810,147,058 22,907,458 1.100 2015-10-08
1726 2015-10-09 20,816,962 -42,000 1.15 1,810,147,058 23,314,997 1.120 2015-10-07
1727 2015-10-08 20,858,962 -10,000 1.15 1,810,147,058 22,944,858 1.100 2015-10-06
1728 2015-10-07 20,868,962 -26,000 1.15 1,810,147,058 23,164,548 1.110 2015-10-05
1729 2015-10-06 20,894,962 306,300 1.15 1,810,147,058 22,357,609 1.070 2015-10-02
1730 2015-10-05 20,588,662 -18,000 1.14 1,810,147,058 22,029,868 1.070 2015-09-30
1731 2015-10-02 20,606,662 252,000 1.14 1,810,147,058 22,255,195 1.080 2015-09-29
1732 2015-09-30 20,354,662 -11,928,000 1.12 1,810,147,058 22,186,582 1.090 2015-09-25
1733 2015-09-29 32,282,662 -46,000 1.78 1,810,147,058 36,156,581 1.120 2015-09-24
1734 2015-09-25 32,328,662 -58,000 1.79 1,810,147,058 36,208,101 1.120 2015-09-23
1735 2015-09-24 32,386,662 -192,000 1.79 1,810,147,058 37,244,661 1.150 2015-09-22
1736 2015-09-23 32,578,662 -84,000 1.80 1,810,147,058 35,510,742 1.090 2015-09-21
1737 2015-09-22 32,662,662 118,000 1.80 1,810,147,058 35,275,675 1.080 2015-09-18
1738 2015-09-21 32,544,662 -156,000 1.80 1,810,147,058 35,148,235 1.080 2015-09-17
1739 2015-09-18 32,700,662 -136,000 1.81 1,810,147,058 35,643,722 1.090 2015-09-16
1740 2015-09-17 32,836,662 -60,000 1.81 1,810,147,058 34,478,495 1.050 2015-09-15
1741 2015-09-16 32,896,662 -176,000 1.82 1,810,147,058 35,528,395 1.080 2015-09-14
1742 2015-09-15 33,072,662 -2,000 1.83 1,810,147,058 36,049,202 1.090 2015-09-11
1743 2015-09-14 33,074,662 -40,000 1.83 1,810,147,058 35,389,888 1.070 2015-09-10
1744 2015-09-11 33,114,662 -116,000 1.83 1,810,147,058 37,088,421 1.120 2015-09-09
1745 2015-09-10 33,230,662 12,152,000 1.84 1,810,147,058 35,224,502 1.060 2015-09-08
1746 2015-09-09 21,078,662 -32,000 1.16 1,810,147,058 21,921,808 1.040 2015-09-07
1747 2015-09-08 21,110,662 -62,000 1.17 1,810,147,058 22,166,195 1.050 2015-09-04
1748 2015-09-07 21,172,662 -14,000 1.17 1,810,147,058 21,807,842 1.030 2015-09-02
1749 2015-09-04 21,186,662 24,000 1.17 1,810,147,058 22,457,862 1.060 2015-09-01
1750 2015-09-02 21,162,662 10,000 1.17 1,810,147,058 23,490,555 1.110 2015-08-31
1751 2015-09-01 21,152,662 24,000 1.17 1,810,147,058 24,114,035 1.140 2015-08-28
1752 2015-08-31 21,128,662 275,600 1.17 1,810,147,058 23,030,242 1.090 2015-08-27
1753 2015-08-28 20,853,062 38,000 1.15 1,810,147,058 21,478,654 1.030 2015-08-26
1754 2015-08-27 20,815,062 -300,000 1.15 1,810,147,058 21,023,213 1.010 2015-08-25
1755 2015-08-26 21,115,062 170,000 1.17 1,810,147,058 21,326,213 1.010 2015-08-24
1756 2015-08-25 20,945,062 -200,000 1.16 1,810,147,058 24,924,624 1.190 2015-08-21
1757 2015-08-24 21,145,062 188,798 1.17 1,810,147,058 25,162,624 1.190 2015-08-20
1758 2015-08-21 20,956,264 -180,000 1.16 1,810,147,058 25,985,767 1.240 2015-08-19
1759 2015-08-20 21,136,264 259,900 1.17 1,810,147,058 25,786,242 1.220 2015-08-18
1760 2015-08-19 20,876,364 -102,000 1.15 1,810,147,058 25,677,928 1.230 2015-08-17
1761 2015-08-18 20,978,364 2,000 1.16 1,810,147,058 26,013,171 1.240 2015-08-14
1762 2015-08-17 20,976,364 -150,000 1.16 1,810,147,058 26,639,982 1.270 2015-08-13
1763 2015-08-14 21,126,364 -84,000 1.17 1,810,147,058 25,774,164 1.220 2015-08-12
1764 2015-08-13 21,210,364 -64,000 1.17 1,810,147,058 26,512,955 1.250 2015-08-11
1765 2015-08-12 21,274,364 334,000 1.18 1,810,147,058 26,592,955 1.250 2015-08-10
1766 2015-08-11 20,940,364 -6,000 1.16 1,810,147,058 25,337,840 1.210 2015-08-07
1767 2015-08-10 20,946,364 -158,000 1.16 1,810,147,058 25,345,100 1.210 2015-08-06
1768 2015-08-07 21,104,364 457,484 1.17 1,810,147,058 25,747,324 1.220 2015-08-05
1769 2015-08-06 20,646,880 -170,000 1.14 1,810,147,058 25,602,131 1.240 2015-08-04
1770 2015-08-05 20,816,880 112,200 1.15 1,810,147,058 23,731,243 1.140 2015-08-03
1771 2015-08-04 20,704,680 -84,000 1.14 1,810,147,058 23,396,288 1.130 2015-07-31
1772 2015-08-03 20,788,680 916,000 1.15 1,810,147,058 24,530,642 1.180 2015-07-30
1773 2015-07-31 19,872,680 -80,000 1.10 1,810,147,058 22,654,855 1.140 2015-07-29
1774 2015-07-30 19,952,680 214,400 1.10 1,810,147,058 21,947,948 1.100 2015-07-28
1775 2015-07-29 19,738,280 -338,000 1.09 1,810,147,058 21,514,725 1.090 2015-07-27
1776 2015-07-28 20,076,280 100,000 1.11 1,810,147,058 24,693,824 1.230 2015-07-24
1777 2015-07-27 19,976,280 273,200 1.10 1,810,147,058 24,570,824 1.230 2015-07-23
1778 2015-07-24 19,703,080 -54,000 1.09 1,810,147,058 23,643,696 1.200 2015-07-22
1779 2015-07-23 19,757,080 -104,000 1.09 1,810,147,058 24,301,208 1.230 2015-07-21
1780 2015-07-22 19,861,080 -15,182,000 1.10 1,810,147,058 24,429,128 1.230 2015-07-20
1781 2015-07-21 35,043,080 -74,000 1.94 1,810,147,058 43,803,850 1.250 2015-07-17
1782 2015-07-20 35,117,080 193,800 1.94 1,810,147,058 42,842,838 1.220 2015-07-16
1783 2015-07-17 34,923,280 -96,000 1.93 1,810,147,058 41,209,470 1.180 2015-07-15
1784 2015-07-16 35,019,280 -100,000 1.93 1,810,147,058 43,073,714 1.230 2015-07-14
1785 2015-07-15 35,119,280 137,800 1.94 1,810,147,058 42,845,522 1.220 2015-07-13
1786 2015-07-14 34,981,480 -1,003,500 1.93 1,810,147,058 41,278,146 1.180 2015-07-10
1787 2015-07-13 35,984,980 534,000 1.99 1,810,147,058 39,943,328 1.110 2015-07-09
1788 2015-07-10 35,450,980 354,000 1.96 1,810,147,058 27,297,255 0.770 2015-07-08
1789 2015-07-09 35,096,980 -50,000 1.94 1,810,147,058 33,342,131 0.950 2015-07-07
1790 2015-07-08 35,146,980 9,428,000 1.94 1,810,147,058 36,904,329 1.050 2015-07-06
1791 2015-07-07 25,718,980 718,000 1.42 1,810,147,058 33,177,484 1.290 2015-07-03
1792 2015-07-06 25,000,980 -490,000 1.38 1,810,147,058 36,501,431 1.460 2015-07-02
1793 2015-07-03 25,490,980 -212,000 1.41 1,810,147,058 39,001,199 1.530 2015-06-30
1794 2015-07-02 25,702,980 256,000 1.42 1,810,147,058 35,727,142 1.390 2015-06-29
1795 2015-06-30 25,446,980 182,000 1.41 1,810,147,058 37,661,530 1.480 2015-06-26
1796 2015-06-29 25,264,980 7,964,000 1.40 1,810,147,058 42,950,466 1.700 2015-06-25
1797 2015-06-26 17,300,980 -156,000 0.96 1,810,147,058 30,103,705 1.740 2015-06-24
1798 2015-06-25 17,456,980 24,000 0.96 1,810,147,058 30,898,855 1.770 2015-06-23
1799 2015-06-24 17,432,980 -168,000 0.96 1,810,147,058 31,728,024 1.820 2015-06-22
1800 2015-06-23 17,600,980 -52,000 0.97 1,810,147,058 31,505,754 1.790 2015-06-19
1801 2015-06-22 17,652,980 -112,000 0.98 1,810,147,058 31,951,894 1.810 2015-06-18
1802 2015-06-19 17,764,980 160,000 0.98 1,810,147,058 32,154,614 1.810 2015-06-17
1803 2015-06-18 17,604,980 -572,000 0.97 1,810,147,058 31,865,014 1.810 2015-06-16
1804 2015-06-17 18,176,980 -544,000 1.00 1,810,147,058 33,082,104 1.820 2015-06-15
1805 2015-06-16 18,720,980 514,000 1.03 1,810,147,058 35,008,233 1.870 2015-06-12
1806 2015-06-15 18,206,980 286,000 1.01 1,810,147,058 33,136,704 1.820 2015-06-11
1807 2015-06-12 17,920,980 -233,200 0.99 1,810,147,058 32,974,603 1.840 2015-06-10
1808 2015-06-11 18,154,180 -674,400 1.00 1,810,147,058 33,585,233 1.850 2015-06-09
1809 2015-06-10 18,828,580 -150,000 1.04 1,810,147,058 36,527,445 1.940 2015-06-08
1810 2015-06-09 18,978,580 -548,000 1.05 1,810,147,058 35,869,516 1.890 2015-06-05
1811 2015-06-08 19,526,580 -704,000 1.08 1,810,147,058 35,733,641 1.830 2015-06-04
1812 2015-06-05 20,230,580 50,000 1.12 1,810,147,058 38,438,102 1.900 2015-06-03
1813 2015-06-04 20,180,580 908,000 1.11 1,810,147,058 40,361,160 2.000 2015-06-02
1814 2015-06-03 19,272,580 -966,000 1.06 1,810,147,058 34,883,370 1.810 2015-06-01
1815 2015-06-02 20,238,580 -72,000 1.12 1,810,147,058 36,429,444 1.800 2015-05-29
1816 2015-06-01 20,310,580 -480,000 1.12 1,810,147,058 35,543,515 1.750 2015-05-28
1817 2015-05-29 20,790,580 -3,397,691 1.15 1,810,147,058 34,512,363 1.660 2015-05-27
1818 2015-05-28 24,188,271 814,000 1.34 1,810,147,058 31,928,518 1.320 2015-05-26
1819 2015-05-27 23,374,271 252,000 1.29 1,810,147,058 29,217,839 1.250 2015-05-22
1820 2015-05-26 23,122,271 -142,000 1.28 1,810,147,058 29,596,507 1.280 2015-05-21
1821 2015-05-22 23,264,271 90,000 1.29 1,810,147,058 29,312,981 1.260 2015-05-20
1822 2015-05-21 23,174,271 590,000 1.28 1,810,147,058 29,199,581 1.260 2015-05-19
1823 2015-05-20 22,584,271 66,000 1.25 1,810,147,058 28,682,024 1.270 2015-05-18
1824 2015-05-19 22,518,271 -174,000 1.24 1,810,147,058 28,373,021 1.260 2015-05-15
1825 2015-05-18 22,692,271 -1,321,266 1.25 1,810,147,058 27,457,648 1.210 2015-05-14
1826 2015-05-15 24,013,537 400,000 1.33 1,810,147,058 30,016,921 1.250 2015-05-13
1827 2015-05-14 23,613,537 456,000 1.30 1,810,147,058 29,280,786 1.240 2015-05-12
1828 2015-05-13 23,157,537 20,000 1.28 1,810,147,058 29,641,647 1.280 2015-05-11
1829 2015-05-12 23,137,537 174,000 1.28 1,810,147,058 27,533,669 1.190 2015-05-08
1830 2015-05-11 22,963,537 -1,192,000 1.27 1,810,147,058 25,948,797 1.130 2015-05-07
1831 2015-05-08 24,155,537 -554,000 1.33 1,810,147,058 27,054,201 1.120 2015-05-06
1832 2015-05-07 24,709,537 -460,000 1.37 1,810,147,058 27,180,491 1.100 2015-05-05
1833 2015-05-06 25,169,537 506,000 1.39 1,810,147,058 27,686,491 1.100 2015-05-04
1834 2015-05-05 24,663,537 1,084,000 1.36 1,810,147,058 27,129,891 1.100 2015-04-30
1835 2015-05-04 23,579,537 606,000 1.30 1,810,147,058 25,937,491 1.100 2015-04-29
1836 2015-04-30 22,973,537 274,000 1.27 1,810,147,058 24,351,949 1.060 2015-04-28
1837 2015-04-29 22,699,537 -645,981 1.25 1,810,147,058 24,742,495 1.090 2015-04-27
1838 2015-04-28 23,345,518 674,000 1.29 1,810,147,058 25,213,159 1.080 2015-04-24
1839 2015-04-27 22,671,518 132,000 1.25 1,810,147,058 25,392,100 1.120 2015-04-23
1840 2015-04-24 22,539,518 752,000 1.25 1,810,147,058 25,018,865 1.110 2015-04-22
1841 2015-04-23 21,787,518 -1,284,698 1.20 1,810,147,058 23,748,395 1.090 2015-04-21
1842 2015-04-22 23,072,216 166,000 1.27 1,810,147,058 24,917,993 1.080 2015-04-20
1843 2015-04-21 22,906,216 196,000 1.27 1,810,147,058 27,945,584 1.220 2015-04-17
1844 2015-04-20 22,710,216 -156,000 1.25 1,810,147,058 27,933,566 1.230 2015-04-16
1845 2015-04-17 22,866,216 40,000 1.26 1,810,147,058 27,210,797 1.190 2015-04-15
1846 2015-04-16 22,826,216 350,000 1.26 1,810,147,058 27,163,197 1.190 2015-04-14
1847 2015-04-15 22,476,216 -314,000 1.24 1,810,147,058 25,622,886 1.140 2015-04-13
1848 2015-04-14 22,790,216 -1,705,784 1.26 1,810,147,058 23,473,922 1.030 2015-04-10
1849 2015-04-13 24,496,000 406,000 1.35 1,810,147,058 23,516,160 0.960 2015-04-09
1850 2015-04-10 24,090,000 558,000 1.33 1,810,147,058 22,644,600 0.940 2015-04-08
1851 2015-04-09 23,532,000 1,288,000 1.30 1,810,147,058 21,178,800 0.900 2015-04-02
1852 2015-04-08 22,244,000 80,000 1.23 1,810,147,058 19,574,720 0.880 2015-04-01
1853 2015-04-02 22,164,000 20,000 1.22 1,810,147,058 19,061,040 0.860 2015-03-31
1854 2015-04-01 22,144,000 352,000 1.22 1,810,147,058 19,929,600 0.900 2015-03-30
1855 2015-03-31 21,792,000 120,000 1.20 1,810,147,058 19,612,800 0.900 2015-03-27
1856 2015-03-30 21,672,000 20,000 1.20 1,810,147,058 19,288,080 0.890 2015-03-26
1857 2015-03-27 21,652,000 150,000 1.20 1,810,147,058 19,270,280 0.890 2015-03-25
1858 2015-03-26 21,502,000 -2,000 1.19 1,810,147,058 19,351,800 0.900 2015-03-24
1859 2015-03-25 21,504,000 50,000 1.19 1,810,147,058 19,353,600 0.900 2015-03-23
1860 2015-03-24 21,454,000 2,000 1.19 1,810,147,058 19,308,600 0.900 2015-03-20
1861 2015-03-23 21,452,000 -414,000 1.19 1,810,147,058 19,521,320 0.910 2015-03-19
1862 2015-03-20 21,866,000 62,000 1.21 1,810,147,058 19,679,400 0.900 2015-03-18
1863 2015-03-19 21,804,000 210,000 1.20 1,810,147,058 19,405,560 0.890 2015-03-17
1864 2015-03-18 21,594,000 -118,000 1.19 1,810,147,058 19,002,720 0.880 2015-03-16
1865 2015-03-17 21,712,000 60,000 1.20 1,810,147,058 19,757,920 0.910 2015-03-13
1866 2015-03-16 21,652,000 306,000 1.20 1,810,147,058 19,270,280 0.890 2015-03-12
1867 2015-03-13 21,346,000 2,000 1.18 1,810,147,058 18,997,940 0.890 2015-03-11
1868 2015-03-12 21,344,000 6,000 1.18 1,810,147,058 19,209,600 0.900 2015-03-10
1869 2015-03-11 21,338,000 148,000 1.18 1,810,147,058 19,417,580 0.910 2015-03-09
1870 2015-03-10 21,190,000 156,000 1.17 1,810,147,058 19,706,700 0.930 2015-03-06
1871 2015-03-09 21,034,000 -26,000 1.16 1,810,147,058 19,561,620 0.930 2015-03-05
1872 2015-03-06 21,060,000 -162,000 1.16 1,810,147,058 19,796,400 0.940 2015-03-04
1873 2015-03-05 21,222,000 -8,000 1.17 1,810,147,058 20,585,340 0.970 2015-03-03
1874 2015-03-04 21,230,000 6,000 1.17 1,810,147,058 20,805,400 0.980 2015-03-02
1875 2015-03-03 21,224,000 2,000 1.17 1,810,147,058 20,799,520 0.980 2015-02-27
1876 2015-03-02 21,222,000 -6,000 1.17 1,810,147,058 21,009,780 0.990 2015-02-26
1877 2015-02-27 21,228,000 -2,000 1.17 1,810,147,058 20,803,440 0.980 2015-02-25
1878 2015-02-26 21,230,000 -4,000 1.17 1,810,147,058 21,017,700 0.990 2015-02-24
1879 2015-02-25 21,234,000 -6,000 1.17 1,810,147,058 21,446,340 1.010 2015-02-23
1880 2015-02-24 21,240,000 -22,000 1.17 1,810,147,058 21,027,600 0.990 2015-02-17
1881 2015-02-23 21,262,000 -246,000 1.17 1,810,147,058 21,049,380 0.990 2015-02-16
1882 2015-02-17 21,508,000 10,000 1.19 1,810,147,058 21,292,920 0.990 2015-02-13
1883 2015-02-16 21,498,000 -60,000 1.19 1,810,147,058 21,283,020 0.990 2015-02-12
1884 2015-02-13 21,558,000 -10,000 1.19 1,810,147,058 21,558,000 1.000 2015-02-11
1885 2015-02-12 21,568,000 -46,000 1.19 1,810,147,058 21,568,000 1.000 2015-02-10
1886 2015-02-11 21,614,000 -18,000 1.19 1,810,147,058 21,397,860 0.990 2015-02-09
1887 2015-02-10 21,632,000 -8,000 1.20 1,810,147,058 21,199,360 0.980 2015-02-06
1888 2015-02-09 21,640,000 292,000 1.20 1,810,147,058 21,423,600 0.990 2015-02-05
1889 2015-02-06 21,348,000 -66,000 1.18 1,810,147,058 21,348,000 1.000 2015-02-04
1890 2015-02-05 21,414,000 -6,000 1.18 1,810,147,058 21,199,860 0.990 2015-02-03
1891 2015-02-04 21,420,000 -20,000 1.18 1,810,147,058 21,420,000 1.000 2015-02-02
1892 2015-02-03 21,440,000 -52,000 1.18 1,810,147,058 21,440,000 1.000 2015-01-30
1893 2015-02-02 21,492,000 8,000 1.19 1,810,147,058 21,062,160 0.980 2015-01-29
1894 2015-01-30 21,484,000 -102,000 1.19 1,810,147,058 21,269,160 0.990 2015-01-28
1895 2015-01-29 21,586,000 -6,000 1.19 1,810,147,058 21,154,280 0.980 2015-01-27
1896 2015-01-27 21,592,000 -86,000 1.19 1,810,147,058 21,376,080 0.990 2015-01-23
1897 2015-01-26 21,678,000 22,000 1.20 1,810,147,058 21,678,000 1.000 2015-01-22
1898 2015-01-23 21,656,000 20,000 1.20 1,810,147,058 21,439,440 0.990 2015-01-21
1899 2015-01-21 21,636,000 274,000 1.20 1,810,147,058 20,986,920 0.970 2015-01-19
1900 2015-01-20 21,362,000 -30,000 1.18 1,810,147,058 21,362,000 1.000 2015-01-16
1901 2015-01-19 21,392,000 52,000 1.18 1,810,147,058 21,178,080 0.990 2015-01-15
1902 2015-01-16 21,340,000 314,000 1.18 1,810,147,058 21,340,000 1.000 2015-01-14
1903 2015-01-15 21,026,000 192,000 1.16 1,810,147,058 21,867,040 1.040 2015-01-13
1904 2015-01-14 20,834,000 -106,000 1.15 1,810,147,058 21,875,700 1.050 2015-01-12
1905 2015-01-13 20,940,000 -24,000 1.16 1,810,147,058 22,196,400 1.060 2015-01-09
1906 2015-01-12 20,964,000 -506,000 1.16 1,810,147,058 22,012,200 1.050 2015-01-08
1907 2015-01-09 21,470,000 -1,582,000 1.19 1,810,147,058 22,328,800 1.040 2015-01-07
1908 2015-01-08 23,052,000 76,000 1.27 1,810,147,058 23,974,080 1.040 2015-01-06
1909 2015-01-07 22,976,000 1,514,000 1.27 1,810,147,058 23,895,040 1.040 2015-01-05
1910 2015-01-06 21,462,000 38,000 1.19 1,810,147,058 21,247,380 0.990 2015-01-02
1911 2015-01-05 21,424,000 280,000 1.18 1,810,147,058 21,638,240 1.010 2014-12-30
1912 2015-01-02 21,144,000 8,000 1.17 1,810,147,058 19,663,920 0.930 2014-12-29
1913 2014-12-30 21,136,000 80,000 1.17 1,810,147,058 20,079,200 0.950 2014-12-23
1914 2014-12-29 21,056,000 102,000 1.16 1,810,147,058 19,792,640 0.940 2014-12-22
1915 2014-12-23 20,954,000 68,000 1.16 1,810,147,058 19,696,760 0.940 2014-12-19
1916 2014-12-22 20,886,000 -212,000 1.15 1,810,147,058 19,841,700 0.950 2014-12-18
1917 2014-12-19 21,098,000 160,000 1.17 1,810,147,058 20,254,080 0.960 2014-12-17
1918 2014-12-18 20,938,000 -4,000 1.16 1,810,147,058 20,100,480 0.960 2014-12-16
1919 2014-12-17 20,942,000 70,000 1.16 1,810,147,058 20,313,740 0.970 2014-12-15
1920 2014-12-16 20,872,000 62,000 1.35 1,550,147,058 20,454,560 0.980 2014-12-12
1921 2014-12-15 20,810,000 80,000 1.34 1,550,147,058 20,393,800 0.980 2014-12-11
1922 2014-12-12 20,730,000 70,000 1.34 1,550,147,058 20,730,000 1.000 2014-12-10
1923 2014-12-11 20,660,000 100,000 1.33 1,550,147,058 20,866,600 1.010 2014-12-09
1924 2014-12-10 20,560,000 -62,000 1.33 1,550,147,058 21,176,800 1.030 2014-12-08
1925 2014-12-09 20,622,000 124,000 1.33 1,550,147,058 21,240,660 1.030 2014-12-05
1926 2014-12-08 20,498,000 -10,000 1.32 1,550,147,058 21,317,920 1.040 2014-12-04
1927 2014-12-05 20,508,000 -12,000 1.32 1,550,147,058 20,918,160 1.020 2014-12-03
1928 2014-12-04 20,520,000 -236,000 1.32 1,550,147,058 21,340,800 1.040 2014-12-02
1929 2014-12-03 20,756,000 36,000 1.34 1,550,147,058 19,925,760 0.960 2014-12-01
1930 2014-12-02 20,720,000 22,000 1.34 1,550,147,058 20,512,800 0.990 2014-11-28
1931 2014-12-01 20,698,000 136,000 1.34 1,550,147,058 20,698,000 1.000 2014-11-27
1932 2014-11-28 20,562,000 -698,000 1.33 1,550,147,058 20,562,000 1.000 2014-11-26
1933 2014-11-27 21,260,000 -1,034,000 1.37 1,550,147,058 21,472,600 1.010 2014-11-25
1934 2014-11-26 22,294,000 -1,116,000 1.44 1,550,147,058 22,962,820 1.030 2014-11-24
1935 2014-11-25 23,410,000 -338,000 1.51 1,550,147,058 24,346,400 1.040 2014-11-21
1936 2014-11-24 23,748,000 110,000 1.53 1,550,147,058 24,697,920 1.040 2014-11-20
1937 2014-11-21 23,638,000 28,000 1.52 1,550,147,058 24,583,520 1.040 2014-11-19
1938 2014-11-20 23,610,000 -6,000 1.52 1,550,147,058 24,790,500 1.050 2014-11-18
1939 2014-11-19 23,616,000 -106,000 1.52 1,550,147,058 24,560,640 1.040 2014-11-17
1940 2014-11-18 23,722,000 108,000 1.53 1,550,147,058 24,670,880 1.040 2014-11-14
1941 2014-11-17 23,614,000 106,000 1.52 1,550,147,058 25,030,840 1.060 2014-11-13
1942 2014-11-14 23,508,000 -106,000 1.52 1,550,147,058 25,153,560 1.070 2014-11-12
1943 2014-11-13 23,614,000 334,000 1.52 1,550,147,058 25,739,260 1.090 2014-11-11
1944 2014-11-12 23,280,000 292,000 1.50 1,550,147,058 24,211,200 1.040 2014-11-10
1945 2014-11-11 22,988,000 42,000 1.48 1,550,147,058 24,137,400 1.050 2014-11-07
1946 2014-11-10 22,946,000 -592,000 1.48 1,550,147,058 23,863,840 1.040 2014-11-06
1947 2014-11-07 23,538,000 -320,000 1.52 1,550,147,058 22,125,720 0.940 2014-11-05
1948 2014-11-06 23,858,000 -66,000 1.54 1,550,147,058 22,426,520 0.940 2014-11-04
1949 2014-11-05 23,924,000 48,000 1.54 1,550,147,058 22,010,080 0.920 2014-11-03
1950 2014-11-04 23,876,000 78,000 1.54 1,550,147,058 21,488,400 0.900 2014-10-31
1951 2014-11-03 23,798,000 24,000 1.54 1,550,147,058 20,942,240 0.880 2014-10-30
1952 2014-10-31 23,774,000 132,000 1.53 1,550,147,058 21,158,860 0.890 2014-10-29
1953 2014-10-30 23,642,000 22,000 1.53 1,550,147,058 21,277,800 0.900 2014-10-28
1954 2014-10-29 23,620,000 -98,000 1.52 1,550,147,058 20,785,600 0.880 2014-10-27
1955 2014-10-28 23,718,000 -8,000 1.53 1,550,147,058 21,583,380 0.910 2014-10-24
1956 2014-10-27 23,726,000 66,000 1.53 1,550,147,058 21,590,660 0.910 2014-10-23
1957 2014-10-24 23,660,000 106,000 1.53 1,550,147,058 21,530,600 0.910 2014-10-22
1958 2014-10-22 23,554,000 2,000 1.52 1,550,147,058 21,434,140 0.910 2014-10-20
1959 2014-10-21 23,552,000 8,000 1.52 1,550,147,058 21,432,320 0.910 2014-10-17
1960 2014-10-20 23,544,000 8,000 1.52 1,550,147,058 21,660,480 0.920 2014-10-16
1961 2014-10-17 23,536,000 162,000 1.52 1,550,147,058 22,123,840 0.940 2014-10-15
1962 2014-10-16 23,374,000 138,000 1.51 1,550,147,058 21,971,560 0.940 2014-10-14
1963 2014-10-15 23,236,000 106,000 1.50 1,550,147,058 22,074,200 0.950 2014-10-13
1964 2014-10-14 23,130,000 64,000 1.49 1,550,147,058 21,973,500 0.950 2014-10-10
1965 2014-10-13 23,066,000 56,000 1.49 1,550,147,058 21,912,700 0.950 2014-10-09
1966 2014-10-10 23,010,000 218,000 1.48 1,550,147,058 22,319,700 0.970 2014-10-08
1967 2014-10-09 22,792,000 90,000 1.47 1,550,147,058 21,880,320 0.960 2014-10-07
1968 2014-10-08 22,702,000 158,000 1.46 1,550,147,058 21,793,920 0.960 2014-10-06
1969 2014-10-07 22,544,000 -190,000 1.45 1,550,147,058 21,191,360 0.940 2014-10-03
1970 2014-10-06 22,734,000 402,000 1.47 1,550,147,058 21,597,300 0.950 2014-09-30
1971 2014-10-03 22,332,000 386,000 1.44 1,550,147,058 21,662,040 0.970 2014-09-29
1972 2014-09-30 21,946,000 520,000 1.42 1,550,147,058 21,946,000 1.000 2014-09-26
1973 2014-09-29 21,426,000 -76,000 1.38 1,550,147,058 21,854,520 1.020 2014-09-25
1974 2014-09-26 21,502,000 -30,000 1.39 1,550,147,058 21,717,020 1.010 2014-09-24
1975 2014-09-25 21,532,000 -22,000 1.39 1,550,147,058 21,532,000 1.000 2014-09-23
1976 2014-09-24 21,554,000 -376,000 1.39 1,550,147,058 21,985,080 1.020 2014-09-22
1977 2014-09-23 21,930,000 -106,000 1.41 1,550,147,058 21,710,700 0.990 2014-09-19
1978 2014-09-19 22,036,000 36,000 1.42 1,550,147,058 21,595,280 0.980 2014-09-17
1979 2014-09-18 22,000,000 278,000 1.42 1,550,147,058 21,120,000 0.960 2014-09-16
1980 2014-09-17 21,722,000 692,000 1.40 1,550,147,058 21,939,220 1.010 2014-09-15
1981 2014-09-16 21,030,000 22,000 1.36 1,550,147,058 21,660,900 1.030 2014-09-12
1982 2014-09-15 21,008,000 82,000 1.36 1,550,147,058 21,428,160 1.020 2014-09-11
1983 2014-09-12 20,926,000 148,000 1.35 1,550,147,058 21,553,780 1.030 2014-09-10
1984 2014-09-11 20,778,000 -16,000 1.34 1,550,147,058 21,609,120 1.040 2014-09-08
1985 2014-09-10 20,794,000 118,000 1.34 1,550,147,058 21,625,760 1.040 2014-09-05
1986 2014-09-08 20,676,000 -82,000 1.33 1,550,147,058 21,916,560 1.060 2014-09-04
1987 2014-09-05 20,758,000 -1,102,000 1.34 1,550,147,058 21,795,900 1.050 2014-09-03
1988 2014-09-04 21,860,000 -164,000 1.41 1,550,147,058 22,734,400 1.040 2014-09-02
1989 2014-09-03 22,024,000 86,000 1.42 1,550,147,058 22,684,720 1.030 2014-09-01
1990 2014-09-02 21,938,000 50,000 1.42 1,550,147,058 22,157,380 1.010 2014-08-29
1991 2014-09-01 21,888,000 -102,000 1.41 1,550,147,058 22,982,400 1.050 2014-08-28
1992 2014-08-29 21,990,000 -354,000 1.42 1,550,147,058 23,749,200 1.080 2014-08-27
1993 2014-08-28 22,344,000 -236,000 1.44 1,550,147,058 24,578,400 1.100 2014-08-26
1994 2014-08-27 22,580,000 142,000 1.46 1,550,147,058 23,934,800 1.060 2014-08-25
1995 2014-08-26 22,438,000 -30,000 1.45 1,550,147,058 24,233,040 1.080 2014-08-22
1996 2014-08-25 22,468,000 220,000 1.45 1,550,147,058 24,040,760 1.070 2014-08-21
1997 2014-08-22 22,248,000 -110,000 1.44 1,550,147,058 24,027,840 1.080 2014-08-20
1998 2014-08-21 22,358,000 108,000 1.44 1,550,147,058 23,475,900 1.050 2014-08-19
1999 2014-08-20 22,250,000 80,000 1.44 1,550,147,058 23,140,000 1.040 2014-08-18
2000 2014-08-19 22,170,000 56,000 1.43 1,550,147,058 24,165,300 1.090 2014-08-15
2001 2014-08-18 22,114,000 62,000 1.43 1,550,147,058 24,546,540 1.110 2014-08-14
2002 2014-08-15 22,052,000 -38,000 1.42 1,550,147,058 24,918,760 1.130 2014-08-13
2003 2014-08-14 22,090,000 148,000 1.43 1,550,147,058 24,519,900 1.110 2014-08-12
2004 2014-08-13 21,942,000 162,000 1.42 1,550,147,058 24,575,040 1.120 2014-08-11
2005 2014-08-12 21,780,000 12,000 1.41 1,550,147,058 23,304,600 1.070 2014-08-08
2006 2014-08-11 21,768,000 20,000 1.40 1,550,147,058 23,509,440 1.080 2014-08-07
2007 2014-08-08 21,748,000 -140,000 1.40 1,550,147,058 23,487,840 1.080 2014-08-06
2008 2014-08-07 21,888,000 262,000 1.41 1,550,147,058 24,514,560 1.120 2014-08-05
2009 2014-08-06 21,626,000 212,000 1.40 1,550,147,058 24,653,640 1.140 2014-08-04
2010 2014-08-05 21,414,000 -934,000 1.38 1,550,147,058 23,341,260 1.090 2014-08-01
2011 2014-08-04 22,348,000 -170,000 1.44 1,550,147,058 23,018,440 1.030 2014-07-31
2012 2014-08-01 22,518,000 -52,000 1.45 1,550,147,058 22,518,000 1.000 2014-07-30
2013 2014-07-31 22,570,000 -284,000 1.46 1,550,147,058 22,795,700 1.010 2014-07-29
2014 2014-07-30 22,854,000 2,000 1.47 1,550,147,058 23,082,540 1.010 2014-07-28
2015 2014-07-29 22,852,000 -158,000 1.47 1,550,147,058 23,080,520 1.010 2014-07-25
2016 2014-07-28 23,010,000 -32,000 1.48 1,550,147,058 22,549,800 0.980 2014-07-24
2017 2014-07-25 23,042,000 2,000 1.49 1,550,147,058 23,042,000 1.000 2014-07-23
2018 2014-07-24 23,040,000 -146,000 1.49 1,550,147,058 23,040,000 1.000 2014-07-22
2019 2014-07-23 23,186,000 -22,000 1.50 1,550,147,058 22,954,140 0.990 2014-07-21
2020 2014-07-22 23,208,000 -70,000 1.50 1,550,147,058 23,208,000 1.000 2014-07-18
2021 2014-07-18 23,278,000 -86,000 1.50 1,550,147,058 23,743,560 1.020 2014-07-16
2022 2014-07-17 23,364,000 -204,000 1.51 1,550,147,058 22,896,720 0.980 2014-07-15
2023 2014-07-16 23,568,000 134,000 1.52 1,550,147,058 22,625,280 0.960 2014-07-14
2024 2014-07-15 23,434,000 372,000 1.51 1,550,147,058 22,262,300 0.950 2014-07-11
2025 2014-07-14 23,062,000 20,000 1.49 1,550,147,058 22,139,520 0.960 2014-07-10
2026 2014-07-10 23,042,000 34,000 1.49 1,550,147,058 22,120,320 0.960 2014-07-08
2027 2014-07-09 23,008,000 18,000 1.48 1,550,147,058 22,547,840 0.980 2014-07-07
2028 2014-07-08 22,990,000 -4,000 1.48 1,550,147,058 22,530,200 0.980 2014-07-04
2029 2014-07-07 22,994,000 -258,000 1.48 1,550,147,058 23,223,940 1.010 2014-07-03
2030 2014-07-04 23,252,000 -36,000 1.50 1,550,147,058 22,786,960 0.980 2014-07-02
2031 2014-07-03 23,288,000 46,000 1.50 1,550,147,058 22,589,360 0.970 2014-06-30
2032 2014-07-02 23,242,000 52,000 1.50 1,550,147,058 23,009,580 0.990 2014-06-27
2033 2014-06-30 23,190,000 -50,000 1.50 1,550,147,058 22,726,200 0.980 2014-06-26
2034 2014-06-27 23,240,000 -72,000 1.50 1,550,147,058 21,613,200 0.930 2014-06-25
2035 2014-06-26 23,312,000 52,000 1.50 1,550,147,058 22,146,400 0.950 2014-06-24
2036 2014-06-25 23,260,000 -336,000 1.50 1,550,147,058 22,097,000 0.950 2014-06-23
2037 2014-06-24 23,596,000 -124,000 1.52 1,550,147,058 22,888,120 0.970 2014-06-20
2038 2014-06-23 23,720,000 482,000 1.53 1,550,147,058 22,534,000 0.950 2014-06-19
2039 2014-06-20 23,238,000 6,000 1.50 1,550,147,058 22,540,860 0.970 2014-06-18
2040 2014-06-19 23,232,000 -34,000 1.50 1,550,147,058 22,767,360 0.980 2014-06-17
2041 2014-06-18 23,266,000 -454,000 1.50 1,550,147,058 23,266,000 1.000 2014-06-16
2042 2014-06-17 23,720,000 2,000 1.53 1,550,147,058 23,008,400 0.970 2014-06-13
2043 2014-06-16 23,718,000 8,000 1.53 1,550,147,058 23,480,820 0.990 2014-06-12
2044 2014-06-13 23,710,000 1,078,000 1.53 1,550,147,058 23,710,000 1.000 2014-06-11
2045 2014-06-12 22,632,000 208,000 1.46 1,550,147,058 20,821,440 0.920 2014-06-10
2046 2014-06-11 22,424,000 200,000 1.45 1,550,147,058 20,854,320 0.930 2014-06-09
2047 2014-06-10 22,224,000 -14,000 1.43 1,550,147,058 20,446,080 0.920 2014-06-06
2048 2014-06-09 22,238,000 20,000 1.43 1,550,147,058 20,681,340 0.930 2014-06-05
2049 2014-06-06 22,218,000 54,000 1.43 1,550,147,058 20,884,920 0.940 2014-06-04
2050 2014-06-05 22,164,000 82,000 1.43 1,550,147,058 21,277,440 0.960 2014-06-03
2051 2014-06-04 22,082,000 8,000 1.42 1,550,147,058 21,419,540 0.970 2014-05-30
2052 2014-06-03 22,074,000 26,000 1.42 1,550,147,058 20,970,300 0.950 2014-05-29
2053 2014-05-30 22,048,000 106,000 1.42 1,550,147,058 21,386,560 0.970 2014-05-28
2054 2014-05-29 21,942,000 -268,000 1.42 1,550,147,058 21,064,320 0.960 2014-05-27
2055 2014-05-28 22,210,000 -152,000 1.43 1,550,147,058 21,987,900 0.990 2014-05-26
2056 2014-05-27 22,362,000 -184,000 1.44 1,550,147,058 21,243,900 0.950 2014-05-23
2057 2014-05-26 22,546,000 -50,000 1.45 1,550,147,058 20,516,860 0.910 2014-05-22
2058 2014-05-23 22,596,000 -8,000 1.46 1,550,147,058 20,336,400 0.900 2014-05-21
2059 2014-05-22 22,604,000 14,000 1.46 1,550,147,058 20,569,640 0.910 2014-05-20
2060 2014-05-21 22,590,000 50,000 1.46 1,550,147,058 19,879,200 0.880 2014-05-19
2061 2014-05-20 22,540,000 -76,000 1.45 1,550,147,058 20,286,000 0.900 2014-05-16
2062 2014-05-19 22,616,000 122,000 1.46 1,550,147,058 20,580,560 0.910 2014-05-15
2063 2014-05-16 22,494,000 -4,000 1.45 1,550,147,058 20,469,540 0.910 2014-05-14
2064 2014-05-15 22,498,000 184,000 1.45 1,550,147,058 20,473,180 0.910 2014-05-13
2065 2014-05-14 22,314,000 -214,000 1.44 1,550,147,058 20,305,740 0.910 2014-05-12
2066 2014-05-13 22,528,000 10,000 1.45 1,550,147,058 20,275,200 0.900 2014-05-09
2067 2014-05-12 22,518,000 172,000 1.45 1,550,147,058 19,815,840 0.880 2014-05-08
2068 2014-05-09 22,346,000 42,000 1.44 1,550,147,058 20,781,780 0.930 2014-05-07
2069 2014-05-08 22,304,000 22,000 1.44 1,550,147,058 20,742,720 0.930 2014-05-05
2070 2014-05-05 22,282,000 182,000 1.44 1,550,147,058 20,499,440 0.920 2014-04-30
2071 2014-05-02 22,100,000 -24,000 1.43 1,550,147,058 20,995,000 0.950 2014-04-29
2072 2014-04-30 22,124,000 -158,000 1.43 1,550,147,058 21,460,280 0.970 2014-04-28
2073 2014-04-29 22,282,000 82,000 1.44 1,550,147,058 22,282,000 1.000 2014-04-25
2074 2014-04-28 22,200,000 70,000 1.43 1,550,147,058 22,422,000 1.010 2014-04-24
2075 2014-04-25 22,130,000 156,000 1.43 1,550,147,058 22,572,600 1.020 2014-04-23
2076 2014-04-24 21,974,000 -4,000 1.42 1,550,147,058 21,754,260 0.990 2014-04-22
2077 2014-04-23 21,978,000 -88,000 1.42 1,550,147,058 21,758,220 0.990 2014-04-17
2078 2014-04-22 22,066,000 -98,000 1.42 1,550,147,058 21,404,020 0.970 2014-04-16
2079 2014-04-17 22,164,000 -178,000 1.43 1,550,147,058 21,277,440 0.960 2014-04-15
2080 2014-04-16 22,342,000 8,000 1.44 1,550,147,058 22,118,580 0.990 2014-04-14
2081 2014-04-15 22,334,000 36,000 1.44 1,550,147,058 21,440,640 0.960 2014-04-11
2082 2014-04-14 22,298,000 -62,000 1.44 1,550,147,058 22,298,000 1.000 2014-04-10
2083 2014-04-11 22,360,000 -144,000 1.44 1,550,147,058 21,465,600 0.960 2014-04-09
2084 2014-04-10 22,504,000 -58,000 1.45 1,550,147,058 21,828,880 0.970 2014-04-08
2085 2014-04-09 22,562,000 -62,000 1.46 1,550,147,058 21,433,900 0.950 2014-04-07
2086 2014-04-08 22,624,000 88,000 1.46 1,550,147,058 22,171,520 0.980 2014-04-04
2087 2014-04-07 22,536,000 48,000 1.45 1,550,147,058 22,310,640 0.990 2014-04-03
2088 2014-04-04 22,488,000 -136,000 1.45 1,550,147,058 21,813,360 0.970 2014-04-02
2089 2014-04-03 22,624,000 28,000 1.46 1,550,147,058 21,945,280 0.970 2014-04-01
2090 2014-04-02 22,596,000 6,000 1.46 1,550,147,058 21,918,120 0.970 2014-03-31
2091 2014-04-01 22,590,000 -200,000 1.46 1,550,147,058 21,912,300 0.970 2014-03-28
2092 2014-03-31 22,790,000 -120,000 1.47 1,550,147,058 21,194,700 0.930 2014-03-27
2093 2014-03-28 22,910,000 -16,000 1.48 1,550,147,058 22,910,000 1.000 2014-03-26
2094 2014-03-27 22,926,000 -400,000 1.48 1,550,147,058 23,155,260 1.010 2014-03-25
2095 2014-03-26 23,326,000 22,000 1.50 1,550,147,058 23,092,740 0.990 2014-03-24
2096 2014-03-25 23,304,000 220,000 1.50 1,550,147,058 22,837,920 0.980 2014-03-21
2097 2014-03-24 23,084,000 -260,000 1.49 1,550,147,058 23,545,680 1.020 2014-03-20
2098 2014-03-21 23,344,000 38,000 1.51 1,550,147,058 24,277,760 1.040 2014-03-19
2099 2014-03-20 23,306,000 660,000 1.50 1,550,147,058 24,238,240 1.040 2014-03-18
2100 2014-03-19 22,646,000 -278,000 1.46 1,550,147,058 22,646,000 1.000 2014-03-17
2101 2014-03-18 22,924,000 -150,000 1.48 1,550,147,058 22,465,520 0.980 2014-03-14
2102 2014-03-17 23,074,000 246,000 1.49 1,550,147,058 22,612,520 0.980 2014-03-13
2103 2014-03-14 22,828,000 -3,252,000 1.47 1,550,147,058 22,828,000 1.000 2014-03-12
2104 2014-03-13 26,080,000 28,000 1.68 1,550,147,058 27,644,800 1.060 2014-03-11
2105 2014-03-12 26,052,000 194,000 1.68 1,550,147,058 28,136,160 1.080 2014-03-10
2106 2014-03-11 25,858,000 3,144,000 1.67 1,550,147,058 28,960,960 1.120 2014-03-07
2107 2014-03-10 22,714,000 -370,000 1.47 1,550,147,058 21,578,300 0.950 2014-03-06
2108 2014-03-07 23,084,000 -972,000 1.49 1,550,147,058 21,006,440 0.910 2014-03-05
2109 2014-03-06 24,056,000 12,000 1.55 1,550,147,058 19,966,480 0.830 2014-03-04
2110 2014-03-04 24,044,000 -66,000 1.55 1,550,147,058 20,677,840 0.860 2014-02-28
2111 2014-03-03 24,110,000 -236,000 1.56 1,550,147,058 20,493,500 0.850 2014-02-27
2112 2014-02-28 24,346,000 98,000 1.57 1,550,147,058 20,694,100 0.850 2014-02-26
2113 2014-02-27 24,248,000 134,000 1.56 1,550,147,058 20,125,840 0.830 2014-02-25
2114 2014-02-26 24,114,000 66,000 1.56 1,550,147,058 20,255,760 0.840 2014-02-24
2115 2014-02-25 24,048,000 -24,000 1.55 1,550,147,058 20,200,320 0.840 2014-02-21
2116 2014-02-21 24,072,000 -88,000 1.55 1,550,147,058 20,461,200 0.850 2014-02-19
2117 2014-02-20 24,160,000 76,000 1.56 1,550,147,058 20,052,800 0.830 2014-02-18
2118 2014-02-19 24,084,000 78,000 1.55 1,550,147,058 20,712,240 0.860 2014-02-17
2119 2014-02-18 24,006,000 34,000 1.55 1,550,147,058 20,885,220 0.870 2014-02-14
2120 2014-02-17 23,972,000 -18,000 1.55 1,550,147,058 20,855,640 0.870 2014-02-13
2121 2014-02-14 23,990,000 -356,000 1.55 1,550,147,058 21,351,100 0.890 2014-02-12
2122 2014-02-13 24,346,000 34,000 1.57 1,550,147,058 19,720,260 0.810 2014-02-11
2123 2014-02-11 24,312,000 136,000 1.57 1,550,147,058 19,692,720 0.810 2014-02-07
2124 2014-02-10 24,176,000 6,000 1.56 1,550,147,058 19,099,040 0.790 2014-02-06
2125 2014-02-07 24,170,000 6,000 1.56 1,550,147,058 18,610,900 0.770 2014-02-05
2126 2014-02-06 24,164,000 286,000 1.56 1,550,147,058 18,847,920 0.780 2014-02-04
2127 2014-02-05 23,878,000 36,000 1.54 1,550,147,058 19,102,400 0.800 2014-01-29
2128 2014-02-04 23,842,000 26,000 1.54 1,550,147,058 19,073,600 0.800 2014-01-28
2129 2014-01-29 23,816,000 184,000 1.54 1,550,147,058 19,290,960 0.810 2014-01-27
2130 2014-01-28 23,632,000 1,312,000 1.52 1,550,147,058 19,614,560 0.830 2014-01-24
2131 2014-01-27 22,320,000 34,000 1.44 1,550,147,058 18,748,800 0.840 2014-01-23
2132 2014-01-24 22,286,000 -26,000 1.44 1,550,147,058 19,165,960 0.860 2014-01-22
2133 2014-01-23 22,312,000 20,000 1.44 1,550,147,058 18,965,200 0.850 2014-01-21
2134 2014-01-22 22,292,000 178,000 1.44 1,550,147,058 19,171,120 0.860 2014-01-20
2135 2014-01-21 22,114,000 32,000 1.43 1,550,147,058 19,018,040 0.860 2014-01-17
2136 2014-01-20 22,082,000 48,000 1.42 1,550,147,058 18,769,700 0.850 2014-01-16
2137 2014-01-17 22,034,000 40,000 1.42 1,550,147,058 18,949,240 0.860 2014-01-15
2138 2014-01-16 21,994,000 -2,000 1.42 1,550,147,058 19,134,780 0.870 2014-01-14
2139 2014-01-15 21,996,000 166,000 1.42 1,550,147,058 18,916,560 0.860 2014-01-13
2140 2014-01-14 21,830,000 324,000 1.41 1,550,147,058 18,992,100 0.870 2014-01-10
2141 2014-01-13 21,506,000 -2,000 1.39 1,550,147,058 18,710,220 0.870 2014-01-09
2142 2014-01-10 21,508,000 -68,000 1.39 1,550,147,058 18,927,040 0.880 2014-01-08
2143 2014-01-09 21,576,000 58,000 1.39 1,550,147,058 18,555,360 0.860 2014-01-07
2144 2014-01-08 21,518,000 -70,000 1.39 1,550,147,058 18,505,480 0.860 2014-01-06
2145 2014-01-07 21,588,000 134,000 1.39 1,550,147,058 18,997,440 0.880 2014-01-03
2146 2014-01-06 21,454,000 -182,000 1.38 1,550,147,058 19,523,140 0.910 2014-01-02
2147 2014-01-03 21,636,000 -4,738,000 1.40 1,550,147,058 18,823,320 0.870 2013-12-30
2148 2014-01-02 26,374,000 -1,060,000 1.70 1,550,147,058 24,000,340 0.910 2013-12-27
2149 2013-12-30 27,434,000 -1,048,000 1.77 1,550,147,058 25,239,280 0.920 2013-12-23
2150 2013-12-27 28,482,000 -34,000 1.84 1,550,147,058 26,203,440 0.920 2013-12-20
2151 2013-12-23 28,516,000 38,000 1.84 1,550,147,058 27,090,200 0.950 2013-12-19
2152 2013-12-20 28,478,000 -52,000 1.84 1,550,147,058 27,908,440 0.980 2013-12-18
2153 2013-12-19 28,530,000 -2,748,000 1.84 1,550,147,058 27,388,800 0.960 2013-12-17
2154 2013-12-18 31,278,000 -1,100,000 2.02 1,550,147,058 30,652,440 0.980 2013-12-16
2155 2013-12-17 32,378,000 68,000 2.09 1,550,147,058 33,349,340 1.030 2013-12-13
2156 2013-12-16 32,310,000 178,000 2.08 1,550,147,058 32,956,200 1.020 2013-12-12
2157 2013-12-13 32,132,000 10,680,000 2.07 1,550,147,058 34,059,920 1.060 2013-12-11
2158 2013-12-12 21,452,000 398,000 1.38 1,550,147,058 21,452,000 1.000 2013-12-10
2159 2013-12-11 21,054,000 -16,000 1.36 1,550,147,058 20,632,920 0.980 2013-12-09
2160 2013-12-10 21,070,000 -6,000 1.36 1,550,147,058 20,648,600 0.980 2013-12-06
2161 2013-12-09 21,076,000 -122,000 1.36 1,550,147,058 21,076,000 1.000 2013-12-05
2162 2013-12-06 21,198,000 24,000 1.37 1,550,147,058 21,409,980 1.010 2013-12-04
2163 2013-12-05 21,174,000 10,000 1.37 1,550,147,058 20,962,260 0.990 2013-12-03
2164 2013-12-04 21,164,000 -94,000 1.37 1,550,147,058 20,740,720 0.980 2013-12-02
2165 2013-12-03 21,258,000 60,000 1.37 1,550,147,058 21,045,420 0.990 2013-11-29
2166 2013-12-02 21,198,000 34,000 1.37 1,550,147,058 21,198,000 1.000 2013-11-28
2167 2013-11-29 21,164,000 86,000 1.37 1,550,147,058 21,375,640 1.010 2013-11-27
2168 2013-11-28 21,078,000 80,000 1.36 1,550,147,058 20,656,440 0.980 2013-11-26
2169 2013-11-27 20,998,000 28,000 1.35 1,550,147,058 21,207,980 1.010 2013-11-25
2170 2013-11-26 20,970,000 -68,000 1.35 1,550,147,058 21,389,400 1.020 2013-11-22
2171 2013-11-25 21,038,000 -90,000 1.36 1,550,147,058 21,669,140 1.030 2013-11-21
2172 2013-11-22 21,128,000 -24,000 1.36 1,550,147,058 21,128,000 1.000 2013-11-20
2173 2013-11-21 21,152,000 -4,000 1.36 1,550,147,058 20,940,480 0.990 2013-11-19
2174 2013-11-20 21,156,000 -28,000 1.36 1,550,147,058 20,521,320 0.970 2013-11-18
2175 2013-11-19 21,184,000 -144,000 1.37 1,550,147,058 20,548,480 0.970 2013-11-15
2176 2013-11-18 21,328,000 140,000 1.38 1,550,147,058 20,261,600 0.950 2013-11-14
2177 2013-11-15 21,188,000 4,000 1.37 1,550,147,058 19,916,720 0.940 2013-11-13
2178 2013-11-14 21,184,000 -42,000 1.37 1,550,147,058 20,336,640 0.960 2013-11-12
2179 2013-11-13 21,226,000 -626,000 1.37 1,550,147,058 20,801,480 0.980 2013-11-11
2180 2013-11-12 21,852,000 -34,000 1.41 1,550,147,058 20,759,400 0.950 2013-11-08
2181 2013-11-11 21,886,000 52,000 1.41 1,550,147,058 21,229,420 0.970 2013-11-07
2182 2013-11-08 21,834,000 -48,000 1.41 1,550,147,058 21,615,660 0.990 2013-11-06
2183 2013-11-07 21,882,000 22,000 1.41 1,550,147,058 21,225,540 0.970 2013-11-05
2184 2013-11-06 21,860,000 28,000 1.41 1,550,147,058 21,204,200 0.970 2013-11-04
2185 2013-11-05 21,832,000 124,000 1.41 1,550,147,058 21,177,040 0.970 2013-11-01
2186 2013-11-04 21,708,000 92,000 1.40 1,550,147,058 21,056,760 0.970 2013-10-31
2187 2013-11-01 21,616,000 -128,000 1.39 1,550,147,058 20,967,520 0.970 2013-10-30
2188 2013-10-31 21,744,000 -558,000 1.40 1,550,147,058 21,091,680 0.970 2013-10-29
2189 2013-10-30 22,302,000 -86,000 1.44 1,550,147,058 21,409,920 0.960 2013-10-28
2190 2013-10-29 22,388,000 -190,000 1.44 1,550,147,058 21,716,360 0.970 2013-10-25
2191 2013-10-28 22,578,000 -92,000 1.46 1,550,147,058 22,126,440 0.980 2013-10-24
2192 2013-10-25 22,670,000 120,000 1.46 1,550,147,058 21,989,900 0.970 2013-10-23
2193 2013-10-24 22,550,000 40,000 1.45 1,550,147,058 22,775,500 1.010 2013-10-22
2194 2013-10-23 22,510,000 -186,000 1.45 1,550,147,058 22,960,200 1.020 2013-10-21
2195 2013-10-22 22,696,000 66,000 1.46 1,550,147,058 23,830,800 1.050 2013-10-18
2196 2013-10-21 22,630,000 112,000 1.46 1,550,147,058 22,856,300 1.010 2013-10-17
2197 2013-10-18 22,518,000 16,000 1.45 1,550,147,058 22,968,360 1.020 2013-10-16
2198 2013-10-17 22,502,000 -6,000 1.45 1,550,147,058 23,402,080 1.040 2013-10-15
2199 2013-10-16 22,508,000 -16,000 1.45 1,550,147,058 23,633,400 1.050 2013-10-11
2200 2013-10-15 22,524,000 -304,000 1.45 1,550,147,058 23,650,200 1.050 2013-10-10
2201 2013-10-11 22,828,000 -200,000 1.47 1,550,147,058 23,969,400 1.050 2013-10-09
2202 2013-10-10 23,028,000 10,000 1.49 1,550,147,058 23,718,840 1.030 2013-10-08
2203 2013-10-09 23,018,000 48,000 1.48 1,550,147,058 23,018,000 1.000 2013-10-07
2204 2013-10-08 22,970,000 -70,000 1.48 1,550,147,058 22,051,200 0.960 2013-10-04
2205 2013-10-07 23,040,000 138,000 1.49 1,550,147,058 21,888,000 0.950 2013-10-03
2206 2013-10-04 22,902,000 -30,000 1.48 1,550,147,058 21,985,920 0.960 2013-10-02
2207 2013-10-03 22,932,000 -18,000 1.48 1,550,147,058 21,785,400 0.950 2013-09-30
2208 2013-10-02 22,950,000 -102,000 1.48 1,550,147,058 22,720,500 0.990 2013-09-27
2209 2013-09-30 23,052,000 -28,000 1.49 1,550,147,058 22,821,480 0.990 2013-09-26
2210 2013-09-27 23,080,000 82,000 1.49 1,550,147,058 23,310,800 1.010 2013-09-25
2211 2013-09-26 22,998,000 28,000 1.48 1,550,147,058 22,768,020 0.990 2013-09-24
2212 2013-09-25 22,970,000 24,000 1.48 1,550,147,058 23,199,700 1.010 2013-09-23
2213 2013-09-24 22,946,000 240,000 1.48 1,550,147,058 23,404,920 1.020 2013-09-19
2214 2013-09-23 22,706,000 -160,000 1.46 1,550,147,058 22,933,060 1.010 2013-09-18
2215 2013-09-19 22,866,000 16,000 1.48 1,550,147,058 23,094,660 1.010 2013-09-17
2216 2013-09-18 22,850,000 -78,000 1.47 1,550,147,058 23,307,000 1.020 2013-09-16
2217 2013-09-17 22,928,000 76,000 1.48 1,550,147,058 23,386,560 1.020 2013-09-13
2218 2013-09-16 22,852,000 232,000 1.47 1,550,147,058 23,537,560 1.030 2013-09-12
2219 2013-09-13 22,620,000 -82,000 1.46 1,550,147,058 23,751,000 1.050 2013-09-11
2220 2013-09-12 22,702,000 410,000 1.46 1,550,147,058 24,064,120 1.060 2013-09-10
2221 2013-09-11 22,292,000 216,000 1.44 1,550,147,058 22,737,840 1.020 2013-09-09
2222 2013-09-10 22,076,000 2,000 1.42 1,550,147,058 22,517,520 1.020 2013-09-06
2223 2013-09-09 22,074,000 60,000 1.42 1,550,147,058 22,515,480 1.020 2013-09-05
2224 2013-09-06 22,014,000 114,000 1.42 1,550,147,058 22,454,280 1.020 2013-09-04
2225 2013-09-05 21,900,000 -176,000 1.41 1,550,147,058 22,557,000 1.030 2013-09-03
2226 2013-09-04 22,076,000 -280,000 1.42 1,550,147,058 22,517,520 1.020 2013-09-02
2227 2013-09-03 22,356,000 94,000 1.44 1,550,147,058 22,579,560 1.010 2013-08-30
2228 2013-09-02 22,262,000 -108,000 1.44 1,550,147,058 23,375,100 1.050 2013-08-29
2229 2013-08-30 22,370,000 -110,000 1.44 1,550,147,058 24,159,600 1.080 2013-08-28
2230 2013-08-29 22,480,000 -200,000 1.45 1,550,147,058 24,278,400 1.080 2013-08-27
2231 2013-08-28 22,680,000 24,000 1.46 1,550,147,058 24,040,800 1.060 2013-08-26
2232 2013-08-27 22,656,000 194,000 1.46 1,550,147,058 23,788,800 1.050 2013-08-23
2233 2013-08-26 22,462,000 84,000 1.45 1,550,147,058 24,258,960 1.080 2013-08-22
2234 2013-08-23 22,378,000 -840,000 1.44 1,550,147,058 24,615,800 1.100 2013-08-21
2235 2013-08-22 23,218,000 978,000 1.50 1,550,147,058 25,307,620 1.090 2013-08-20
2236 2013-08-21 22,240,000 -438,000 1.43 1,550,147,058 23,574,400 1.060 2013-08-19
2237 2013-08-20 22,678,000 -166,000 1.46 1,550,147,058 23,358,340 1.030 2013-08-16
2238 2013-08-19 22,844,000 -42,000 1.47 1,550,147,058 21,244,920 0.930 2013-08-15
2239 2013-08-16 22,886,000 88,000 1.48 1,550,147,058 21,741,700 0.950 2013-08-13
2240 2013-08-15 22,798,000 228,000 1.47 1,550,147,058 21,202,140 0.930 2013-08-12
2241 2013-08-13 22,570,000 2,000 1.46 1,550,147,058 20,538,700 0.910 2013-08-09
2242 2013-08-12 22,568,000 -52,000 1.46 1,550,147,058 20,311,200 0.900 2013-08-08
2243 2013-08-09 22,620,000 14,000 1.46 1,550,147,058 20,131,800 0.890 2013-08-07
2244 2013-08-08 22,606,000 212,000 1.46 1,550,147,058 19,893,280 0.880 2013-08-06
2245 2013-08-07 22,394,000 -10,000 1.44 1,550,147,058 20,154,600 0.900 2013-08-05
2246 2013-08-06 22,404,000 142,000 1.45 1,550,147,058 20,163,600 0.900 2013-08-02
2247 2013-08-05 22,262,000 -138,000 1.44 1,550,147,058 20,481,040 0.920 2013-08-01
2248 2013-08-02 22,400,000 394,000 1.45 1,550,147,058 18,368,000 0.820 2013-07-31
2249 2013-08-01 22,006,000 -16,000 1.42 1,550,147,058 19,145,220 0.870 2013-07-30
2250 2013-07-31 22,022,000 46,000 1.42 1,550,147,058 19,379,360 0.880 2013-07-29
2251 2013-07-30 21,976,000 20,000 1.42 1,550,147,058 19,998,160 0.910 2013-07-26
2252 2013-07-29 21,956,000 -526,000 1.42 1,550,147,058 20,199,520 0.920 2013-07-25
2253 2013-07-26 22,482,000 22,000 1.45 1,550,147,058 20,683,440 0.920 2013-07-24
2254 2013-07-25 22,460,000 -2,576,000 1.45 1,550,147,058 19,989,400 0.890 2013-07-23
2255 2013-07-24 25,036,000 98,000 1.62 1,550,147,058 20,779,880 0.830 2013-07-22
2256 2013-07-23 24,938,000 34,000 1.61 1,550,147,058 21,197,300 0.850 2013-07-19
2257 2013-07-22 24,904,000 32,000 1.61 1,550,147,058 21,417,440 0.860 2013-07-18
2258 2013-07-19 24,872,000 10,000 1.60 1,550,147,058 21,887,360 0.880 2013-07-17
2259 2013-07-18 24,862,000 246,000 1.60 1,550,147,058 21,878,560 0.880 2013-07-16
2260 2013-07-17 24,616,000 -1,130,000 1.59 1,550,147,058 21,415,920 0.870 2013-07-15
2261 2013-07-16 25,746,000 6,000 1.66 1,550,147,058 21,884,100 0.850 2013-07-12
2262 2013-07-15 25,740,000 -1,066,000 1.66 1,550,147,058 21,106,800 0.820 2013-07-11
2263 2013-07-12 26,806,000 -20,000 1.73 1,550,147,058 20,908,680 0.780 2013-07-10
2264 2013-07-11 26,826,000 -74,000 1.73 1,550,147,058 21,460,800 0.800 2013-07-09
2265 2013-07-10 26,900,000 70,000 1.74 1,550,147,058 20,982,000 0.780 2013-07-08
2266 2013-07-08 26,830,000 -36,000 1.73 1,550,147,058 21,464,000 0.800 2013-07-04
2267 2013-07-05 26,866,000 58,000 1.73 1,550,147,058 20,686,820 0.770 2013-07-03
2268 2013-07-03 26,808,000 114,000 1.73 1,550,147,058 21,982,560 0.820 2013-06-28
2269 2013-07-02 26,694,000 -60,000 1.72 1,550,147,058 21,622,140 0.810 2013-06-27
2270 2013-06-28 26,754,000 152,000 1.73 1,550,147,058 21,938,280 0.820 2013-06-26
2271 2013-06-27 26,602,000 66,000 1.72 1,550,147,058 21,547,620 0.810 2013-06-25
2272 2013-06-26 26,536,000 180,000 1.71 1,550,147,058 21,228,800 0.800 2013-06-24
2273 2013-06-25 26,356,000 -454,000 1.70 1,550,147,058 22,402,600 0.850 2013-06-21
2274 2013-06-24 26,810,000 52,000 1.73 1,550,147,058 23,592,800 0.880 2013-06-20
2275 2013-06-21 26,758,000 62,000 1.73 1,550,147,058 25,420,100 0.950 2013-06-19
2276 2013-06-20 26,696,000 42,000 1.72 1,550,147,058 26,162,080 0.980 2013-06-18
2277 2013-06-19 26,654,000 -8,000 1.72 1,550,147,058 25,587,840 0.960 2013-06-17
2278 2013-06-18 26,662,000 200,000 1.72 1,550,147,058 25,595,520 0.960 2013-06-14
2279 2013-06-17 26,462,000 34,000 1.71 1,550,147,058 25,403,520 0.960 2013-06-13
2280 2013-06-14 26,428,000 -24,000 1.70 1,550,147,058 26,956,560 1.020 2013-06-11
2281 2013-06-13 26,452,000 -26,000 1.71 1,550,147,058 27,245,560 1.030 2013-06-10
2282 2013-06-11 26,478,000 -128,000 1.71 1,550,147,058 26,742,780 1.010 2013-06-07
2283 2013-06-10 26,606,000 -36,000 1.72 1,550,147,058 27,138,120 1.020 2013-06-06
2284 2013-06-07 26,642,000 -34,000 1.72 1,550,147,058 27,441,260 1.030 2013-06-05
2285 2013-06-06 26,676,000 118,000 1.72 1,550,147,058 27,476,280 1.030 2013-06-04
2286 2013-06-05 26,558,000 308,000 1.71 1,550,147,058 27,354,740 1.030 2013-06-03
2287 2013-06-04 26,250,000 -20,000 1.69 1,550,147,058 28,350,000 1.080 2013-05-31
2288 2013-06-03 26,270,000 40,000 1.69 1,550,147,058 28,371,600 1.080 2013-05-30
2289 2013-05-31 26,230,000 14,000 1.69 1,550,147,058 28,328,400 1.080 2013-05-29
2290 2013-05-30 26,216,000 14,000 1.69 1,550,147,058 29,099,760 1.110 2013-05-28
2291 2013-05-29 26,202,000 -258,000 1.69 1,550,147,058 28,036,140 1.070 2013-05-27
2292 2013-05-28 26,460,000 -208,000 1.71 1,550,147,058 28,841,400 1.090 2013-05-24
2293 2013-05-27 26,668,000 124,000 1.72 1,550,147,058 29,334,800 1.100 2013-05-23
2294 2013-05-24 26,544,000 -42,000 1.71 1,550,147,058 29,994,720 1.130 2013-05-22
2295 2013-05-23 26,586,000 -32,000 1.72 1,550,147,058 30,839,760 1.160 2013-05-21
2296 2013-05-22 26,618,000 56,000 1.72 1,550,147,058 30,610,700 1.150 2013-05-20
2297 2013-05-21 26,562,000 58,000 1.71 1,550,147,058 30,546,300 1.150 2013-05-16
2298 2013-05-20 26,504,000 -88,000 1.71 1,550,147,058 30,479,600 1.150 2013-05-15
2299 2013-05-16 26,592,000 6,000 1.72 1,550,147,058 29,783,040 1.120 2013-05-14
2300 2013-05-15 26,586,000 -12,000 1.72 1,550,147,058 30,042,180 1.130 2013-05-13
2301 2013-05-14 26,598,000 -202,000 1.72 1,550,147,058 30,321,720 1.140 2013-05-10
2302 2013-05-13 26,800,000 -18,000 1.73 1,550,147,058 30,820,000 1.150 2013-05-09
2303 2013-05-10 26,818,000 -170,000 1.73 1,550,147,058 31,377,060 1.170 2013-05-08
2304 2013-05-09 26,988,000 -61,000 1.74 1,550,147,058 29,956,680 1.110 2013-05-07
2305 2013-05-08 27,049,000 30,000 1.74 1,550,147,058 29,212,920 1.080 2013-05-06
2306 2013-05-07 27,019,000 44,000 1.74 1,550,147,058 28,099,760 1.040 2013-05-03
2307 2013-05-06 26,975,000 -16,000 1.74 1,550,147,058 28,054,000 1.040 2013-05-02
2308 2013-05-03 26,991,000 26,000 1.74 1,550,147,058 28,340,550 1.050 2013-04-30
2309 2013-05-02 26,965,000 -92,000 1.74 1,550,147,058 28,852,550 1.070 2013-04-29
2310 2013-04-30 27,057,000 -550,000 1.75 1,550,147,058 29,221,560 1.080 2013-04-26
2311 2013-04-29 27,607,000 -892,000 1.78 1,550,147,058 29,539,490 1.070 2013-04-25
2312 2013-04-26 28,499,000 -1,472,000 1.84 1,550,147,058 30,208,940 1.060 2013-04-24
2313 2013-04-25 29,971,000 -2,502,000 1.93 1,550,147,058 31,469,550 1.050 2013-04-23
2314 2013-04-24 32,473,000 64,000 2.09 1,550,147,058 35,720,300 1.100 2013-04-22
2315 2013-04-23 32,409,000 278,000 2.09 1,550,147,058 35,325,810 1.090 2013-04-19
2316 2013-04-22 32,131,000 -30,000 2.07 1,550,147,058 33,416,240 1.040 2013-04-18
2317 2013-04-19 32,161,000 -62,000 2.07 1,550,147,058 33,769,050 1.050 2013-04-17
2318 2013-04-18 32,223,000 -54,000 2.08 1,550,147,058 33,834,150 1.050 2013-04-16
2319 2013-04-17 32,277,000 -156,000 2.08 1,550,147,058 34,213,620 1.060 2013-04-15
2320 2013-04-16 32,433,000 2,570,000 2.09 1,550,147,058 35,027,640 1.080 2013-04-12
2321 2013-04-15 29,863,000 342,000 1.93 1,550,147,058 33,745,190 1.130 2013-04-11
2322 2013-04-12 29,521,000 -42,000 1.90 1,550,147,058 31,292,260 1.060 2013-04-10
2323 2013-04-11 29,563,000 -494,000 1.91 1,550,147,058 31,336,780 1.060 2013-04-09
2324 2013-04-10 30,057,000 -78,000 1.94 1,550,147,058 30,357,570 1.010 2013-04-08
2325 2013-04-09 30,135,000 108,000 1.94 1,550,147,058 31,039,050 1.030 2013-04-05
2326 2013-04-08 30,027,000 168,000 1.94 1,550,147,058 31,828,620 1.060 2013-04-03
2327 2013-04-05 29,859,000 122,000 1.93 1,550,147,058 31,053,360 1.040 2013-04-02
2328 2013-04-03 29,737,000 114,000 1.92 1,550,147,058 31,818,590 1.070 2013-03-28
2329 2013-04-02 29,623,000 -514,000 1.91 1,550,147,058 32,881,530 1.110 2013-03-27
2330 2013-03-28 30,137,000 10,000 1.94 1,550,147,058 34,054,810 1.130 2013-03-26
2331 2013-03-27 30,127,000 -30,000 1.94 1,550,147,058 34,344,780 1.140 2013-03-25
2332 2013-03-26 30,157,000 -22,000 1.95 1,550,147,058 34,680,550 1.150 2013-03-22
2333 2013-03-25 30,179,000 78,000 1.95 1,550,147,058 34,102,270 1.130 2013-03-21
2334 2013-03-22 30,101,000 70,000 1.94 1,550,147,058 34,616,150 1.150 2013-03-20
2335 2013-03-21 30,031,000 -110,000 1.94 1,550,147,058 33,034,100 1.100 2013-03-19
2336 2013-03-20 30,141,000 -1,208,000 1.94 1,550,147,058 32,552,280 1.080 2013-03-18
2337 2013-03-19 31,349,000 -868,000 2.02 1,550,147,058 37,618,800 1.200 2013-03-15
2338 2013-03-18 32,217,000 -168,000 2.08 1,550,147,058 40,271,250 1.250 2013-03-14
2339 2013-03-15 32,385,000 -2,686,000 2.09 1,550,147,058 39,185,850 1.210 2013-03-13
2340 2013-03-14 35,071,000 -1,546,000 2.26 1,550,147,058 44,189,460 1.260 2013-03-12
2341 2013-03-13 36,617,000 556,000 2.36 1,550,147,058 46,137,420 1.260 2013-03-11
2342 2013-03-12 36,061,000 -66,000 2.33 1,550,147,058 49,042,960 1.360 2013-03-08
2343 2013-03-11 36,127,000 -164,000 2.33 1,550,147,058 49,493,990 1.370 2013-03-07
2344 2013-03-08 36,291,000 -40,000 2.34 1,550,147,058 49,355,760 1.360 2013-03-06
2345 2013-03-07 36,331,000 -46,000 2.34 1,550,147,058 48,683,540 1.340 2013-03-05
2346 2013-03-06 36,377,000 106,000 2.35 1,550,147,058 48,381,410 1.330 2013-03-04
2347 2013-03-05 36,271,000 2,042,000 2.34 1,550,147,058 50,053,980 1.380 2013-03-01
2348 2013-03-04 34,229,000 2,530,000 2.21 1,550,147,058 46,209,150 1.350 2013-02-28
2349 2013-03-01 31,699,000 682,000 2.04 1,550,147,058 39,940,740 1.260 2013-02-27
2350 2013-02-28 31,017,000 233,900 2.00 1,550,147,058 37,530,570 1.210 2013-02-26
2351 2013-02-27 30,783,100 52,400 1.99 1,550,147,058 39,402,368 1.280 2013-02-25
2352 2013-02-26 30,730,700 -4,000 1.98 1,550,147,058 40,257,217 1.310 2013-02-22
2353 2013-02-25 30,734,700 542,000 1.98 1,550,147,058 40,262,457 1.310 2013-02-21
2354 2013-02-22 30,192,700 -448,000 1.95 1,550,147,058 41,363,999 1.370 2013-02-20
2355 2013-02-21 30,640,700 44,700 1.98 1,550,147,058 39,526,503 1.290 2013-02-19
2356 2013-02-20 30,596,000 -140,000 1.97 1,550,147,058 40,080,760 1.310 2013-02-18
2357 2013-02-19 30,736,000 582,000 1.98 1,550,147,058 40,878,880 1.330 2013-02-15
2358 2013-02-18 30,154,000 -174,000 1.95 1,550,147,058 37,089,420 1.230 2013-02-14
2359 2013-02-15 30,328,000 29,400 1.96 1,550,147,058 37,303,440 1.230 2013-02-08
2360 2013-02-14 30,298,600 -62,000 1.95 1,550,147,058 35,449,362 1.170 2013-02-07
2361 2013-02-08 30,360,600 -144,000 1.96 1,550,147,058 36,129,114 1.190 2013-02-06
2362 2013-02-07 30,504,600 -94,000 1.97 1,550,147,058 36,300,474 1.190 2013-02-05
2363 2013-02-06 30,598,600 94,500 1.97 1,550,147,058 37,024,306 1.210 2013-02-04
2364 2013-02-05 30,504,100 1,047,500 1.97 1,550,147,058 37,520,043 1.230 2013-02-01
2365 2013-02-04 29,456,600 -186,000 1.90 1,550,147,058 35,642,486 1.210 2013-01-31
2366 2013-02-01 29,642,600 222,000 1.91 1,550,147,058 36,163,972 1.220 2013-01-30
2367 2013-01-31 29,420,600 53,400 1.90 1,550,147,058 35,304,720 1.200 2013-01-29
2368 2013-01-30 29,367,200 -168,000 1.89 1,550,147,058 35,534,312 1.210 2013-01-28
2369 2013-01-29 29,535,200 141,900 1.91 1,550,147,058 36,032,944 1.220 2013-01-25
2370 2013-01-28 29,393,300 -500,000 1.90 1,550,147,058 38,505,223 1.310 2013-01-24
2371 2013-01-25 29,893,300 -474,000 1.93 1,550,147,058 40,057,022 1.340 2013-01-23
2372 2013-01-24 30,367,300 680,000 1.96 1,550,147,058 40,995,855 1.350 2013-01-22
2373 2013-01-23 29,687,300 322,222 1.92 1,550,147,058 40,077,855 1.350 2013-01-21
2374 2013-01-22 29,365,078 28,000 1.89 1,550,147,058 39,936,506 1.360 2013-01-18
2375 2013-01-21 29,337,078 708,000 1.89 1,550,147,058 39,311,685 1.340 2013-01-17
2376 2013-01-18 28,629,078 380,000 1.85 1,550,147,058 40,367,000 1.410 2013-01-16
2377 2013-01-17 28,249,078 -463,700 1.82 1,550,147,058 39,831,200 1.410 2013-01-15
2378 2013-01-16 28,712,778 -210,000 1.85 1,550,147,058 40,197,889 1.400 2013-01-14
2379 2013-01-15 28,922,778 266,000 1.87 1,550,147,058 39,045,750 1.350 2013-01-11
2380 2013-01-14 28,656,778 -579,100 1.85 1,550,147,058 39,546,354 1.380 2013-01-10
2381 2013-01-11 29,235,878 -36,000 1.89 1,550,147,058 40,637,870 1.390 2013-01-09
2382 2013-01-10 29,271,878 5,876,000 1.89 1,550,147,058 38,053,441 1.300 2013-01-08
2383 2013-01-09 23,395,878 -763,122 1.51 1,550,147,058 32,052,353 1.370 2013-01-07
2384 2013-01-08 24,159,000 1,040,000 1.56 1,550,147,058 30,923,520 1.280 2013-01-04
2385 2013-01-07 23,119,000 844,000 1.49 1,550,147,058 29,823,510 1.290 2013-01-03
2386 2013-01-04 22,275,000 -3,128,000 1.44 1,550,147,058 28,734,750 1.290 2013-01-02
2387 2013-01-03 25,403,000 408,000 1.64 1,550,147,058 29,721,510 1.170 2012-12-28
2388 2013-01-02 24,995,000 1,594,100 1.61 1,550,147,058 29,994,000 1.200 2012-12-27
2389 2012-12-28 23,400,900 -1,698,000 1.51 1,550,147,058 26,911,035 1.150 2012-12-21
2390 2012-12-27 25,098,900 294,000 1.62 1,550,147,058 29,616,702 1.180 2012-12-20
2391 2012-12-21 24,804,900 2,082,000 1.60 1,550,147,058 29,765,880 1.200 2012-12-19
2392 2012-12-20 22,722,900 -266,000 1.47 1,550,147,058 25,904,106 1.140 2012-12-18
2393 2012-12-19 22,988,900 -166,000 1.48 1,550,147,058 26,207,346 1.140 2012-12-17
2394 2012-12-18 23,154,900 -48,000 1.49 1,550,147,058 25,933,488 1.120 2012-12-14
2395 2012-12-17 23,202,900 -8,000 1.50 1,550,147,058 25,291,161 1.090 2012-12-13
2396 2012-12-14 23,210,900 130,000 1.50 1,550,147,058 25,996,208 1.120 2012-12-12
2397 2012-12-13 23,080,900 242,000 1.49 1,550,147,058 25,158,181 1.090 2012-12-11
2398 2012-12-12 22,838,900 234,000 1.47 1,550,147,058 25,351,179 1.110 2012-12-10
2399 2012-12-11 22,604,900 328,000 1.46 1,550,147,058 24,187,243 1.070 2012-12-07
2400 2012-12-10 22,276,900 110,000 1.44 1,550,147,058 23,390,745 1.050 2012-12-06
2401 2012-12-07 22,166,900 -62,000 1.43 1,550,147,058 23,718,583 1.070 2012-12-05
2402 2012-12-06 22,228,900 -132,000 1.43 1,550,147,058 22,673,478 1.020 2012-12-04
2403 2012-12-05 22,360,900 -92,000 1.44 1,550,147,058 23,031,727 1.030 2012-12-03
2404 2012-12-04 22,452,900 359,200 1.45 1,550,147,058 23,575,545 1.050 2012-11-30
2405 2012-12-03 22,093,700 316,000 1.43 1,550,147,058 22,977,448 1.040 2012-11-29
2406 2012-11-30 21,777,700 -228,000 1.40 1,550,147,058 22,648,808 1.040 2012-11-28
2407 2012-11-29 22,005,700 -56,000 1.42 1,550,147,058 22,445,814 1.020 2012-11-27
2408 2012-11-28 22,061,700 -138,000 1.42 1,550,147,058 23,164,785 1.050 2012-11-26
2409 2012-11-27 22,199,700 -1,820,000 1.43 1,550,147,058 23,975,676 1.080 2012-11-23
2410 2012-11-26 24,019,700 96,700 1.55 1,550,147,058 24,980,488 1.040 2012-11-22
2411 2012-11-23 23,923,000 -3,058,000 1.54 1,550,147,058 24,879,920 1.040 2012-11-21
2412 2012-11-22 26,981,000 -3,812,000 1.74 1,550,147,058 27,250,810 1.010 2012-11-20
2413 2012-11-21 30,793,000 -960,000 1.99 1,550,147,058 31,408,860 1.020 2012-11-19
2414 2012-11-20 31,753,000 -302,000 2.05 1,550,147,058 33,023,120 1.040 2012-11-16
2415 2012-11-19 32,055,000 -32,000 2.07 1,550,147,058 33,337,200 1.040 2012-11-15
2416 2012-11-16 32,087,000 126,000 2.07 1,550,147,058 33,691,350 1.050 2012-11-14
2417 2012-11-15 31,961,000 -246,000 2.06 1,550,147,058 32,919,830 1.030 2012-11-13
2418 2012-11-14 32,207,000 -194,000 2.08 1,550,147,058 34,461,490 1.070 2012-11-12
2419 2012-11-13 32,401,000 -196,000 2.09 1,550,147,058 35,965,110 1.110 2012-11-09
2420 2012-11-12 32,597,000 1,390,000 2.10 1,550,147,058 36,508,640 1.120 2012-11-08
2421 2012-11-09 31,207,000 -118,000 2.01 1,550,147,058 36,512,190 1.170 2012-11-07
2422 2012-11-08 31,325,000 -448,000 2.02 1,550,147,058 35,397,250 1.130 2012-11-06
2423 2012-11-07 31,773,000 -512,000 2.05 1,550,147,058 36,856,680 1.160 2012-11-05
2424 2012-11-06 32,285,000 -302,000 2.08 1,550,147,058 36,804,900 1.140 2012-11-02
2425 2012-11-05 32,587,000 4,266,000 2.10 1,550,147,058 37,475,050 1.150 2012-11-01
2426 2012-11-02 28,321,000 356,000 1.83 1,550,147,058 30,586,680 1.080 2012-10-31
2427 2012-11-01 27,965,000 -186,000 1.80 1,550,147,058 27,965,000 1.000 2012-10-30
2428 2012-10-31 28,151,000 -354,000 1.82 1,550,147,058 28,151,000 1.000 2012-10-29
2429 2012-10-30 28,505,000 -438,000 1.84 1,550,147,058 28,505,000 1.000 2012-10-26
2430 2012-10-29 28,943,000 250,000 1.87 1,550,147,058 29,811,290 1.030 2012-10-25
2431 2012-10-26 28,693,000 662,000 1.85 1,550,147,058 31,275,370 1.090 2012-10-24
2432 2012-10-25 28,031,000 96,000 1.81 1,550,147,058 28,591,620 1.020 2012-10-22
2433 2012-10-24 27,935,000 658,000 1.80 1,550,147,058 28,214,350 1.010 2012-10-19
2434 2012-10-22 27,277,000 1,090,000 1.76 1,550,147,058 27,549,770 1.010 2012-10-18
2435 2012-10-19 26,187,000 216,000 1.69 1,550,147,058 22,782,690 0.870 2012-10-17
2436 2012-10-18 25,971,000 -82,000 1.68 1,550,147,058 22,594,770 0.870 2012-10-16
2437 2012-10-17 26,053,000 186,000 1.68 1,550,147,058 22,926,640 0.880 2012-10-15
2438 2012-10-16 25,867,000 -832,000 1.67 1,550,147,058 22,504,290 0.870 2012-10-12
2439 2012-10-15 26,699,000 -116,000 1.72 1,550,147,058 22,427,160 0.840 2012-10-11
2440 2012-10-12 26,815,000 178,000 1.73 1,550,147,058 22,256,450 0.830 2012-10-10
2441 2012-10-11 26,637,000 252,000 1.72 1,550,147,058 22,907,820 0.860 2012-10-09
2442 2012-10-10 26,385,000 102,000 1.70 1,550,147,058 22,691,100 0.860 2012-10-08
2443 2012-10-09 26,283,000 158,000 1.70 1,550,147,058 22,340,550 0.850 2012-10-05
2444 2012-10-08 26,125,000 -1,336,000 1.69 1,550,147,058 22,728,750 0.870 2012-10-04
2445 2012-10-05 27,461,000 64,000 1.77 1,550,147,058 21,694,190 0.790 2012-10-03
2446 2012-10-04 27,397,000 -26,000 1.77 1,550,147,058 22,191,570 0.810 2012-09-28
2447 2012-10-03 27,423,000 -102,000 1.77 1,550,147,058 21,389,940 0.780 2012-09-27
2448 2012-09-28 27,525,000 -308,000 1.78 1,550,147,058 21,469,500 0.780 2012-09-26
2449 2012-09-27 27,833,000 -64,000 1.80 1,550,147,058 22,823,060 0.820 2012-09-25
2450 2012-09-26 27,897,000 18,000 1.80 1,550,147,058 22,875,540 0.820 2012-09-24
2451 2012-09-25 27,879,000 -52,000 1.80 1,550,147,058 23,418,360 0.840 2012-09-21
2452 2012-09-24 27,931,000 -40,000 1.80 1,550,147,058 23,462,040 0.840 2012-09-20
2453 2012-09-21 27,971,000 242,000 1.80 1,550,147,058 24,055,060 0.860 2012-09-19
2454 2012-09-20 27,729,000 76,000 1.79 1,550,147,058 23,292,360 0.840 2012-09-18
2455 2012-09-19 27,653,000 -1,834,000 1.78 1,550,147,058 24,058,110 0.870 2012-09-17
2456 2012-09-18 29,487,000 -130,000 1.90 1,550,147,058 25,063,950 0.850 2012-09-14
2457 2012-09-17 29,617,000 220,000 1.91 1,550,147,058 24,582,110 0.830 2012-09-13
2458 2012-09-14 29,397,000 -956,000 1.90 1,550,147,058 25,281,420 0.860 2012-09-12
2459 2012-09-13 30,353,000 -116,000 1.96 1,550,147,058 23,371,810 0.770 2012-09-11
2460 2012-09-12 30,469,000 202,000 1.97 1,550,147,058 23,765,820 0.780 2012-09-10
2461 2012-09-11 30,267,000 -158,000 1.95 1,550,147,058 23,910,930 0.790 2012-09-07
2462 2012-09-10 30,425,000 -232,000 1.96 1,550,147,058 22,514,500 0.740 2012-09-06
2463 2012-09-07 30,657,000 -92,000 1.98 1,550,147,058 22,379,610 0.730 2012-09-05
2464 2012-09-06 30,749,000 -34,000 1.98 1,550,147,058 21,831,790 0.710 2012-09-04
2465 2012-09-05 30,783,000 186,000 1.99 1,550,147,058 22,471,590 0.730 2012-09-03
2466 2012-09-04 30,597,000 -12,000 1.97 1,550,147,058 21,723,870 0.710 2012-08-31
2467 2012-09-03 30,609,000 667,600 1.97 1,550,147,058 21,426,300 0.700 2012-08-30
2468 2012-08-31 29,941,400 -240,000 1.93 1,550,147,058 22,456,050 0.750 2012-08-29
2469 2012-08-30 30,181,400 -286,000 1.95 1,550,147,058 22,937,864 0.760 2012-08-28
2470 2012-08-29 30,467,400 378,400 1.97 1,550,147,058 23,155,224 0.760 2012-08-27
2471 2012-08-28 30,089,000 -1,208,000 1.94 1,550,147,058 23,770,310 0.790 2012-08-24
2472 2012-08-27 31,297,000 -110,000 2.02 1,550,147,058 24,411,660 0.780 2012-08-23
2473 2012-08-24 31,407,000 34,000 2.03 1,550,147,058 23,869,320 0.760 2012-08-22
2474 2012-08-23 31,373,000 -376,000 2.02 1,550,147,058 24,470,940 0.780 2012-08-21
2475 2012-08-22 31,749,000 -42,000 2.05 1,550,147,058 24,129,240 0.760 2012-08-20
2476 2012-08-21 31,791,000 -536,000 2.05 1,550,147,058 24,479,070 0.770 2012-08-17
2477 2012-08-20 32,327,000 -96,000 2.09 1,550,147,058 24,891,790 0.770 2012-08-16
2478 2012-08-17 32,423,000 -192,000 2.09 1,550,147,058 24,965,710 0.770 2012-08-15
2479 2012-08-16 32,615,000 -2,094,000 2.10 1,550,147,058 25,439,700 0.780 2012-08-14
2480 2012-08-15 34,709,000 60,000 2.24 1,550,147,058 27,073,020 0.780 2012-08-13
2481 2012-08-14 34,649,000 194,000 2.24 1,550,147,058 29,798,140 0.860 2012-08-10
2482 2012-08-13 34,455,000 384,000 2.22 1,550,147,058 31,009,500 0.900 2012-08-09
2483 2012-08-10 34,071,000 30,000 2.20 1,550,147,058 30,663,900 0.900 2012-08-08
2484 2012-08-09 34,041,000 210,000 2.20 1,550,147,058 30,977,310 0.910 2012-08-07
2485 2012-08-08 33,831,000 76,000 2.18 1,550,147,058 29,432,970 0.870 2012-08-06
2486 2012-08-07 33,755,000 54,000 2.18 1,550,147,058 29,366,850 0.870 2012-08-03
2487 2012-08-06 33,701,000 112,000 2.17 1,550,147,058 29,319,870 0.870 2012-08-02
2488 2012-08-03 33,589,000 140,000 2.17 1,550,147,058 27,207,090 0.810 2012-08-01
2489 2012-08-02 33,449,000 160,000 2.16 1,550,147,058 26,424,710 0.790 2012-07-31
2490 2012-08-01 33,289,000 -4,000 2.15 1,550,147,058 26,298,310 0.790 2012-07-30
2491 2012-07-31 33,293,000 64,000 2.15 1,550,147,058 26,634,400 0.800 2012-07-27
2492 2012-07-30 33,229,000 138,000 2.14 1,550,147,058 25,918,620 0.780 2012-07-26
2493 2012-07-27 33,091,000 -30,000 2.13 1,550,147,058 25,810,980 0.780 2012-07-25
2494 2012-07-26 33,121,000 270,000 2.14 1,550,147,058 27,159,220 0.820 2012-07-24
2495 2012-07-25 32,851,000 74,000 2.12 1,550,147,058 27,594,840 0.840 2012-07-23
2496 2012-07-24 32,777,000 142,000 2.11 1,550,147,058 29,171,530 0.890 2012-07-20
2497 2012-07-23 32,635,000 48,000 2.11 1,550,147,058 31,655,950 0.970 2012-07-19
2498 2012-07-20 32,587,000 -26,000 2.10 1,550,147,058 31,935,260 0.980 2012-07-18
2499 2012-07-19 32,613,000 -4,000 2.10 1,550,147,058 33,265,260 1.020 2012-07-17
2500 2012-07-17 32,617,000 48,000 2.10 1,550,147,058 33,595,510 1.030 2012-07-13
2501 2012-07-16 32,569,000 -6,000 2.10 1,550,147,058 33,546,070 1.030 2012-07-12
2502 2012-07-13 32,575,000 -38,000 2.10 1,550,147,058 34,203,750 1.050 2012-07-11
2503 2012-07-12 32,613,000 -210,000 2.10 1,550,147,058 34,243,650 1.050 2012-07-10
2504 2012-07-11 32,823,000 28,000 2.12 1,550,147,058 34,464,150 1.050 2012-07-09
2505 2012-07-10 32,795,000 196,000 2.12 1,550,147,058 35,418,600 1.080 2012-07-06
2506 2012-07-09 32,599,000 -74,000 2.10 1,550,147,058 35,858,900 1.100 2012-07-05
2507 2012-07-06 32,673,000 94,000 2.11 1,550,147,058 34,306,650 1.050 2012-07-04
2508 2012-07-05 32,579,000 -66,000 2.10 1,550,147,058 33,556,370 1.030 2012-07-03
2509 2012-07-04 32,645,000 122,000 2.11 1,550,147,058 32,645,000 1.000 2012-06-29
2510 2012-07-03 32,523,000 -222,000 2.10 1,550,147,058 32,197,770 0.990 2012-06-28
2511 2012-06-29 32,745,000 6,000 2.11 1,550,147,058 33,072,450 1.010 2012-06-27
2512 2012-06-28 32,739,000 130,000 2.11 1,550,147,058 33,066,390 1.010 2012-06-26
2513 2012-06-27 32,609,000 -38,000 2.10 1,550,147,058 34,239,450 1.050 2012-06-25
2514 2012-06-26 32,647,000 -80,000 2.11 1,550,147,058 34,605,820 1.060 2012-06-22
2515 2012-06-25 32,727,000 130,000 2.11 1,550,147,058 35,672,430 1.090 2012-06-21
2516 2012-06-22 32,597,000 236,000 2.10 1,550,147,058 37,160,580 1.140 2012-06-20
2517 2012-06-21 32,361,000 90,000 2.09 1,550,147,058 36,567,930 1.130 2012-06-19
2518 2012-06-20 32,271,000 -16,000 2.08 1,550,147,058 37,111,650 1.150 2012-06-18
2519 2012-06-19 32,287,000 -10,000 2.08 1,550,147,058 36,807,180 1.140 2012-06-15
2520 2012-06-18 32,297,000 -102,000 2.08 1,550,147,058 36,818,580 1.140 2012-06-14
2521 2012-06-15 32,399,000 -1,222,000 2.09 1,550,147,058 36,934,860 1.140 2012-06-13
2522 2012-06-14 33,621,000 -80,000 2.17 1,550,147,058 38,327,940 1.140 2012-06-12
2523 2012-06-13 33,701,000 -154,000 2.17 1,550,147,058 37,745,120 1.120 2012-06-11
2524 2012-06-12 33,855,000 6,000 2.18 1,550,147,058 36,901,950 1.090 2012-06-08
2525 2012-06-11 33,849,000 -98,000 2.18 1,550,147,058 38,587,860 1.140 2012-06-07
2526 2012-06-08 33,947,000 -34,000 2.19 1,550,147,058 38,360,110 1.130 2012-06-06
2527 2012-06-07 33,981,000 -300,000 2.19 1,550,147,058 37,718,910 1.110 2012-06-05
2528 2012-06-06 34,281,000 224,000 2.21 1,550,147,058 38,051,910 1.110 2012-06-04
2529 2012-06-05 34,057,000 -50,000 2.20 1,550,147,058 39,506,120 1.160 2012-06-01
2530 2012-06-04 34,107,000 -362,000 2.20 1,550,147,058 38,540,910 1.130 2012-05-31
2531 2012-06-01 34,469,000 236,000 2.22 1,550,147,058 37,571,210 1.090 2012-05-30
2532 2012-05-31 34,233,000 484,000 2.21 1,550,147,058 38,340,960 1.120 2012-05-29
2533 2012-05-30 33,749,000 26,000 2.18 1,550,147,058 33,749,000 1.000 2012-05-28
2534 2012-05-29 33,723,000 146,000 2.18 1,550,147,058 34,397,460 1.020 2012-05-25
2535 2012-05-28 33,577,000 -2,000 2.17 1,550,147,058 34,584,310 1.030 2012-05-24
2536 2012-05-25 33,579,000 494,000 2.17 1,550,147,058 34,250,580 1.020 2012-05-23
2537 2012-05-24 33,085,000 30,000 2.13 1,550,147,058 34,408,400 1.040 2012-05-22
2538 2012-05-23 33,055,000 98,000 2.13 1,550,147,058 33,385,550 1.010 2012-05-21
2539 2012-05-22 32,957,000 -120,000 2.13 1,550,147,058 34,934,420 1.060 2012-05-18
2540 2012-05-21 33,077,000 -16,000 2.13 1,550,147,058 37,377,010 1.130 2012-05-17
2541 2012-05-18 33,093,000 -58,000 2.13 1,550,147,058 37,064,160 1.120 2012-05-16
2542 2012-05-17 33,151,000 -58,000 2.14 1,550,147,058 37,460,630 1.130 2012-05-15
2543 2012-05-16 33,209,000 118,000 2.14 1,550,147,058 36,861,990 1.110 2012-05-14
2544 2012-05-15 33,091,000 6,000 2.13 1,550,147,058 37,061,920 1.120 2012-05-11
2545 2012-05-14 33,085,000 6,000 2.13 1,550,147,058 38,047,750 1.150 2012-05-10
2546 2012-05-11 33,079,000 -220,000 2.13 1,550,147,058 37,379,270 1.130 2012-05-09
2547 2012-05-10 33,299,000 -336,000 2.15 1,550,147,058 38,626,840 1.160 2012-05-08
2548 2012-05-09 33,635,000 8,000 2.17 1,550,147,058 38,680,250 1.150 2012-05-07
2549 2012-05-08 33,627,000 -44,000 2.17 1,550,147,058 41,024,940 1.220 2012-05-04
2550 2012-05-07 33,671,000 224,000 2.17 1,550,147,058 42,088,750 1.250 2012-05-03
2551 2012-05-04 33,447,000 130,000 2.16 1,550,147,058 41,139,810 1.230 2012-05-02
2552 2012-05-03 33,317,000 342,000 2.15 1,550,147,058 37,648,210 1.130 2012-04-30
2553 2012-05-02 32,975,000 -18,000 2.13 1,550,147,058 37,261,750 1.130 2012-04-27
2554 2012-04-30 32,993,000 184,000 2.13 1,550,147,058 38,271,880 1.160 2012-04-26
2555 2012-04-27 32,809,000 8,000 2.12 1,550,147,058 38,386,530 1.170 2012-04-25
2556 2012-04-26 32,801,000 20,000 2.12 1,550,147,058 37,721,150 1.150 2012-04-24
2557 2012-04-25 32,781,000 -18,000 2.11 1,550,147,058 38,353,770 1.170 2012-04-23
2558 2012-04-24 32,799,000 82,000 2.12 1,550,147,058 38,046,840 1.160 2012-04-20
2559 2012-04-23 32,717,000 18,000 2.11 1,550,147,058 36,643,040 1.120 2012-04-19
2560 2012-04-20 32,699,000 -1,414,000 2.11 1,550,147,058 36,949,870 1.130 2012-04-18
2561 2012-04-19 34,113,000 -8,000 2.20 1,550,147,058 39,229,950 1.150 2012-04-17
2562 2012-04-18 34,121,000 74,000 2.20 1,550,147,058 39,239,150 1.150 2012-04-16
2563 2012-04-17 34,047,000 794,000 2.20 1,550,147,058 39,834,990 1.170 2012-04-13
2564 2012-04-16 33,253,000 -1,554,000 2.15 1,550,147,058 39,571,070 1.190 2012-04-12
2565 2012-04-13 34,807,000 -1,964,000 2.25 1,550,147,058 39,331,910 1.130 2012-04-11
2566 2012-04-12 36,771,000 -818,000 2.37 1,550,147,058 43,389,780 1.180 2012-04-10
2567 2012-04-11 37,589,000 -216,000 2.42 1,550,147,058 49,241,590 1.310 2012-04-05
2568 2012-04-10 37,805,000 -24,000 2.44 1,550,147,058 50,280,650 1.330 2012-04-03
2569 2012-04-05 37,829,000 216,000 2.44 1,550,147,058 49,934,280 1.320 2012-04-02
2570 2012-04-03 37,613,000 -30,000 2.43 1,550,147,058 49,649,160 1.320 2012-03-30
2571 2012-04-02 37,643,000 -24,000 2.43 1,550,147,058 50,441,620 1.340 2012-03-29
2572 2012-03-30 37,667,000 150,000 2.43 1,550,147,058 52,357,130 1.390 2012-03-28
2573 2012-03-29 37,517,000 -566,000 2.42 1,550,147,058 57,401,010 1.530 2012-03-27
2574 2012-03-28 38,083,000 26,000 2.46 1,550,147,058 54,839,520 1.440 2012-03-26
2575 2012-03-27 38,057,000 24,000 2.46 1,550,147,058 55,182,650 1.450 2012-03-23
2576 2012-03-26 38,033,000 -42,000 2.45 1,550,147,058 56,288,840 1.480 2012-03-22
2577 2012-03-23 38,075,000 621,300 2.46 1,550,147,058 55,970,250 1.470 2012-03-21
2578 2012-03-22 37,453,700 -394,000 2.42 1,550,147,058 58,802,309 1.570 2012-03-20
2579 2012-03-21 37,847,700 125,000 2.44 1,550,147,058 59,420,889 1.570 2012-03-19
2580 2012-03-20 37,722,700 10,000 2.43 1,550,147,058 62,996,909 1.670 2012-03-16
2581 2012-03-19 37,712,700 594,200 2.43 1,550,147,058 65,620,098 1.740 2012-03-15
2582 2012-03-16 37,118,500 118,000 2.39 1,550,147,058 64,957,375 1.750 2012-03-14
2583 2012-03-15 37,000,500 -108,000 2.39 1,550,147,058 68,080,920 1.840 2012-03-13
2584 2012-03-14 37,108,500 -26,000 2.39 1,550,147,058 65,310,960 1.760 2012-03-12
2585 2012-03-13 37,134,500 88,000 2.40 1,550,147,058 65,728,065 1.770 2012-03-09
2586 2012-03-12 37,046,500 -286,000 2.39 1,550,147,058 65,572,305 1.770 2012-03-08
2587 2012-03-09 37,332,500 -428,000 2.41 1,550,147,058 63,465,250 1.700 2012-03-07
2588 2012-03-08 37,760,500 224,800 2.44 1,550,147,058 64,948,060 1.720 2012-03-06
2589 2012-03-07 37,535,700 150,600 2.42 1,550,147,058 69,441,045 1.850 2012-03-05
2590 2012-03-06 37,385,100 415,200 2.41 1,550,147,058 69,536,286 1.860 2012-03-02
2591 2012-03-05 36,969,900 -956,500 2.38 1,550,147,058 66,915,519 1.810 2012-03-01
2592 2012-03-02 37,926,400 402,000 2.45 1,550,147,058 69,405,312 1.830 2012-02-29
2593 2012-03-01 37,524,400 -388,000 2.42 1,550,147,058 61,164,772 1.630 2012-02-28
2594 2012-02-29 37,912,400 174,000 2.45 1,550,147,058 60,659,840 1.600 2012-02-27
2595 2012-02-28 37,738,400 -64,000 2.43 1,550,147,058 61,890,976 1.640 2012-02-24
2596 2012-02-27 37,802,400 180,000 2.44 1,550,147,058 61,239,888 1.620 2012-02-23
2597 2012-02-24 37,622,400 148,000 2.43 1,550,147,058 62,829,408 1.670 2012-02-22
2598 2012-02-23 37,474,400 1,366,000 2.42 1,550,147,058 60,708,528 1.620 2012-02-21
2599 2012-02-22 36,108,400 2,000 2.33 1,550,147,058 59,578,860 1.650 2012-02-20
2600 2012-02-21 36,106,400 362,000 2.33 1,550,147,058 59,214,496 1.640 2012-02-17
2601 2012-02-20 35,744,400 24,000 2.31 1,550,147,058 59,693,148 1.670 2012-02-16
2602 2012-02-17 35,720,400 -66,000 2.30 1,550,147,058 58,224,252 1.630 2012-02-15
2603 2012-02-16 35,786,400 271,000 2.31 1,550,147,058 56,184,648 1.570 2012-02-14
2604 2012-02-15 35,515,400 -1,087,800 2.29 1,550,147,058 55,759,178 1.570 2012-02-13
2605 2012-02-14 36,603,200 1,802,000 2.36 1,550,147,058 58,565,120 1.600 2012-02-10
2606 2012-02-13 34,801,200 724,000 2.25 1,550,147,058 58,814,028 1.690 2012-02-09
2607 2012-02-10 34,077,200 400,000 2.20 1,550,147,058 52,138,116 1.530 2012-02-08
2608 2012-02-09 33,677,200 202,000 2.17 1,550,147,058 48,158,396 1.430 2012-02-07
2609 2012-02-08 33,475,200 -141,800 2.16 1,550,147,058 48,873,792 1.460 2012-02-06
2610 2012-02-07 33,617,000 90,000 2.17 1,550,147,058 47,063,800 1.400 2012-02-03
2611 2012-02-06 33,527,000 -522,000 2.16 1,550,147,058 45,596,720 1.360 2012-02-02
2612 2012-02-03 34,049,000 746,800 2.20 1,550,147,058 44,944,680 1.320 2012-02-01
2613 2012-02-02 33,302,200 -520,000 2.15 1,550,147,058 44,957,970 1.350 2012-01-31
2614 2012-02-01 33,822,200 740,000 2.18 1,550,147,058 45,321,748 1.340 2012-01-30
2615 2012-01-31 33,082,200 182,000 2.13 1,550,147,058 44,660,970 1.350 2012-01-27
2616 2012-01-30 32,900,200 196,000 2.12 1,550,147,058 43,757,266 1.330 2012-01-26
2617 2012-01-27 32,704,200 173,000 2.11 1,550,147,058 43,496,586 1.330 2012-01-20
2618 2012-01-26 32,531,200 -813,800 2.10 1,550,147,058 41,639,936 1.280 2012-01-19
2619 2012-01-20 33,345,000 -3,678,000 2.15 1,550,147,058 39,013,650 1.170 2012-01-18
2620 2012-01-19 37,023,000 -250,000 2.39 1,550,147,058 44,797,830 1.210 2012-01-17
2621 2012-01-18 37,273,000 -98,000 2.40 1,550,147,058 42,863,950 1.150 2012-01-16
2622 2012-01-17 37,371,000 34,000 2.41 1,550,147,058 44,097,780 1.180 2012-01-13
2623 2012-01-16 37,337,000 912,000 2.41 1,550,147,058 44,804,400 1.200 2012-01-12
2624 2012-01-13 36,425,000 234,000 2.35 1,550,147,058 42,981,500 1.180 2012-01-11
2625 2012-01-12 36,191,000 82,000 2.33 1,550,147,058 43,791,110 1.210 2012-01-10
2626 2012-01-11 36,109,000 32,000 2.33 1,550,147,058 43,330,800 1.200 2012-01-09
2627 2012-01-10 36,077,000 -36,000 2.33 1,550,147,058 42,570,860 1.180 2012-01-06
2628 2012-01-09 36,113,000 28,000 2.33 1,550,147,058 43,335,600 1.200 2012-01-05
2629 2012-01-06 36,085,000 32,000 2.33 1,550,147,058 44,384,550 1.230 2012-01-04
2630 2012-01-05 36,053,000 -112,000 2.33 1,550,147,058 45,787,310 1.270 2012-01-03
2631 2012-01-04 36,165,000 -88,000 2.33 1,550,147,058 46,291,200 1.280 2011-12-30
2632 2012-01-03 36,253,000 -104,000 2.34 1,550,147,058 45,316,250 1.250 2011-12-29
2633 2011-12-30 36,357,000 192,000 2.35 1,550,147,058 43,264,830 1.190 2011-12-28
2634 2011-12-29 36,165,000 -42,000 2.33 1,550,147,058 46,291,200 1.280 2011-12-23
2635 2011-12-28 36,207,000 58,000 2.34 1,550,147,058 45,620,820 1.260 2011-12-22
2636 2011-12-23 36,149,000 39,000 2.33 1,550,147,058 45,909,230 1.270 2011-12-21
2637 2011-12-22 36,110,000 -14,000 2.33 1,550,147,058 44,776,400 1.240 2011-12-20
2638 2011-12-21 36,124,000 -102,000 2.33 1,550,147,058 45,155,000 1.250 2011-12-19
2639 2011-12-20 36,226,000 -152,000 2.34 1,550,147,058 46,731,540 1.290 2011-12-16
2640 2011-12-19 36,378,000 274,000 2.35 1,550,147,058 45,108,720 1.240 2011-12-15
2641 2011-12-16 36,104,000 -104,000 2.33 1,550,147,058 45,491,040 1.260 2011-12-14
2642 2011-12-15 36,208,000 32,000 2.34 1,550,147,058 45,622,080 1.260 2011-12-13
2643 2011-12-14 36,176,000 -74,000 2.33 1,550,147,058 46,305,280 1.280 2011-12-12
2644 2011-12-13 36,250,000 -50,000 2.34 1,550,147,058 47,487,500 1.310 2011-12-09
2645 2011-12-12 36,300,000 202,000 2.34 1,550,147,058 49,005,000 1.350 2011-12-08
2646 2011-12-09 36,098,000 -130,000 2.33 1,550,147,058 49,454,260 1.370 2011-12-07
2647 2011-12-08 36,228,000 -492,000 2.34 1,550,147,058 48,545,520 1.340 2011-12-06
2648 2011-12-06 36,720,000 -54,000 2.37 1,550,147,058 52,142,400 1.420 2011-12-02
2649 2011-12-05 36,774,000 398,000 2.37 1,550,147,058 51,851,340 1.410 2011-12-01
2650 2011-12-02 36,376,000 28,000 2.35 1,550,147,058 48,016,320 1.320 2011-11-30
2651 2011-12-01 36,348,000 -130,000 2.34 1,550,147,058 50,160,240 1.380 2011-11-29
2652 2011-11-30 36,478,000 -100,000 2.35 1,550,147,058 48,150,960 1.320 2011-11-28
2653 2011-11-29 36,578,000 104,000 2.36 1,550,147,058 45,356,720 1.240 2011-11-25
2654 2011-11-28 36,474,000 -168,000 2.35 1,550,147,058 45,227,760 1.240 2011-11-24
2655 2011-11-25 36,642,000 -480,000 2.36 1,550,147,058 45,436,080 1.240 2011-11-23
2656 2011-11-24 37,122,000 828,000 2.39 1,550,147,058 47,516,160 1.280 2011-11-22
2657 2011-11-23 36,294,000 -412,000 2.34 1,550,147,058 45,730,440 1.260 2011-11-21
2658 2011-11-22 36,706,000 571,000 2.37 1,550,147,058 47,350,740 1.290 2011-11-18
2659 2011-11-21 36,135,000 -90,000 2.33 1,550,147,058 47,698,200 1.320 2011-11-17
2660 2011-11-18 36,225,000 321,000 2.34 1,550,147,058 48,541,500 1.340 2011-11-16
2661 2011-11-17 35,904,000 -142,000 2.32 1,550,147,058 50,983,680 1.420 2011-11-15
2662 2011-11-16 36,046,000 500,000 2.33 1,550,147,058 51,545,780 1.430 2011-11-14
2663 2011-11-15 35,546,000 -682,000 2.29 1,550,147,058 46,565,260 1.310 2011-11-11
2664 2011-11-14 36,228,000 268,000 2.34 1,550,147,058 47,096,400 1.300 2011-11-10
2665 2011-11-11 35,960,000 -1,400,000 2.32 1,550,147,058 49,984,400 1.390 2011-11-09
2666 2011-11-10 37,360,000 -3,338,000 2.41 1,550,147,058 51,930,400 1.390 2011-11-08
2667 2011-11-09 40,698,000 -492,000 2.63 1,550,147,058 58,198,140 1.430 2011-11-07
2668 2011-11-08 41,190,000 134,000 2.66 1,550,147,058 60,961,200 1.480 2011-11-04
2669 2011-11-07 41,056,000 174,000 2.65 1,550,147,058 58,710,080 1.430 2011-11-03
2670 2011-11-04 40,882,000 -92,300 2.64 1,550,147,058 62,140,640 1.520 2011-11-02
2671 2011-11-03 40,974,300 -6,000 2.64 1,550,147,058 58,183,506 1.420 2011-11-01
2672 2011-11-02 40,980,300 -8,300 2.64 1,550,147,058 60,650,844 1.480 2011-10-31
2673 2011-11-01 40,988,600 442,000 2.64 1,550,147,058 61,892,786 1.510 2011-10-28
2674 2011-10-31 40,546,600 -629,400 2.62 1,550,147,058 63,252,696 1.560 2011-10-27
2675 2011-10-28 41,176,000 678,000 2.66 1,550,147,058 60,116,960 1.460 2011-10-26
2676 2011-10-27 40,498,000 68,000 2.61 1,550,147,058 58,317,120 1.440 2011-10-25
2677 2011-10-26 40,430,000 238,000 2.61 1,550,147,058 61,453,600 1.520 2011-10-24
2678 2011-10-25 40,192,000 336,000 2.59 1,550,147,058 52,249,600 1.300 2011-10-21
2679 2011-10-24 39,856,000 -58,000 2.57 1,550,147,058 51,812,800 1.300 2011-10-20
2680 2011-10-21 39,914,000 -1,101,700 2.57 1,550,147,058 53,484,760 1.340 2011-10-19
2681 2011-10-20 41,015,700 386,000 2.65 1,550,147,058 51,679,782 1.260 2011-10-18
2682 2011-10-19 40,629,700 1,208,000 2.62 1,550,147,058 62,976,035 1.550 2011-10-17
2683 2011-10-18 39,421,700 -38,000 2.54 1,550,147,058 60,315,201 1.530 2011-10-14
2684 2011-10-17 39,459,700 -282,000 2.55 1,550,147,058 66,686,893 1.690 2011-10-13
2685 2011-10-14 39,741,700 278,000 2.56 1,550,147,058 62,791,886 1.580 2011-10-12
2686 2011-10-13 39,463,700 59,000 2.55 1,550,147,058 52,092,084 1.320 2011-10-11
2687 2011-10-12 39,404,700 -834,700 2.54 1,550,147,058 46,103,499 1.170 2011-10-10
2688 2011-10-11 40,239,400 354,000 2.60 1,550,147,058 42,653,764 1.060 2011-10-07
2689 2011-10-10 39,885,400 -28,000 2.57 1,550,147,058 31,908,320 0.800 2011-10-06
2690 2011-10-07 39,913,400 78,000 2.57 1,550,147,058 29,935,050 0.750 2011-10-04
2691 2011-10-06 39,835,400 1,001,000 2.57 1,550,147,058 31,868,320 0.800 2011-10-03
2692 2011-10-04 38,834,400 -114,000 2.51 1,550,147,058 34,562,616 0.890 2011-09-30
2693 2011-10-03 38,948,400 -424,000 2.51 1,550,147,058 39,337,884 1.010 2011-09-28
2694 2011-09-30 39,372,400 -368,000 2.54 1,550,147,058 36,222,608 0.920 2011-09-27
2695 2011-09-28 39,740,400 188,000 2.56 1,550,147,058 31,792,320 0.800 2011-09-26
2696 2011-09-27 39,552,400 -4,000 2.55 1,550,147,058 35,201,636 0.890 2011-09-23
2697 2011-09-26 39,556,400 58,000 2.55 1,550,147,058 35,996,324 0.910 2011-09-22
2698 2011-09-23 39,498,400 494,000 2.55 1,550,147,058 38,708,432 0.980 2011-09-21
2699 2011-09-22 39,004,400 166,000 2.52 1,550,147,058 40,174,532 1.030 2011-09-20
2700 2011-09-21 38,838,400 54,000 2.51 1,550,147,058 44,275,776 1.140 2011-09-19
2701 2011-09-20 38,784,400 32,000 2.50 1,550,147,058 48,480,500 1.250 2011-09-16
2702 2011-09-19 38,752,400 -24,000 2.50 1,550,147,058 46,502,880 1.200 2011-09-15
2703 2011-09-16 38,776,400 334,000 2.50 1,550,147,058 48,082,736 1.240 2011-09-14
2704 2011-09-15 38,442,400 -98,000 2.48 1,550,147,058 50,359,544 1.310 2011-09-12
2705 2011-09-14 38,540,400 -30,000 2.49 1,550,147,058 53,571,156 1.390 2011-09-09
2706 2011-09-12 38,570,400 -58,000 2.49 1,550,147,058 53,612,856 1.390 2011-09-08
2707 2011-09-09 38,628,400 -52,000 2.49 1,550,147,058 55,238,612 1.430 2011-09-07
2708 2011-09-08 38,680,400 -98,000 2.50 1,550,147,058 54,539,364 1.410 2011-09-06
2709 2011-09-07 38,778,400 3,614,000 2.50 1,550,147,058 59,330,952 1.530 2011-09-05
2710 2011-09-06 35,164,400 38,000 2.27 1,550,147,058 57,669,616 1.640 2011-09-02
2711 2011-09-05 35,126,400 2,126,000 2.27 1,550,147,058 56,904,768 1.620 2011-09-01
2712 2011-09-02 33,000,400 -39,000 2.13 1,550,147,058 49,830,604 1.510 2011-08-31
2713 2011-09-01 33,039,400 10,000 2.13 1,550,147,058 51,211,070 1.550 2011-08-30
2714 2011-08-31 33,029,400 146,000 2.13 1,550,147,058 50,204,688 1.520 2011-08-29
2715 2011-08-30 32,883,400 -194,000 2.12 1,550,147,058 49,325,100 1.500 2011-08-26
2716 2011-08-29 33,077,400 -24,000 2.13 1,550,147,058 50,939,196 1.540 2011-08-25
2717 2011-08-26 33,101,400 -98,000 2.14 1,550,147,058 47,997,030 1.450 2011-08-24
2718 2011-08-25 33,199,400 78,000 2.14 1,550,147,058 51,791,064 1.560 2011-08-23
2719 2011-08-24 33,121,400 -10,000 2.14 1,550,147,058 48,688,458 1.470 2011-08-22
2720 2011-08-23 33,131,400 -348,000 2.14 1,550,147,058 53,010,240 1.600 2011-08-19
2721 2011-08-22 33,479,400 -134,000 2.16 1,550,147,058 57,584,568 1.720 2011-08-18
2722 2011-08-19 33,613,400 -24,000 2.17 1,550,147,058 58,823,450 1.750 2011-08-17
2723 2011-08-18 33,637,400 728,000 2.17 1,550,147,058 60,547,320 1.800 2011-08-16
2724 2011-08-17 32,909,400 260,000 2.12 1,550,147,058 56,933,262 1.730 2011-08-15
2725 2011-08-16 32,649,400 180,000 2.11 1,550,147,058 55,503,980 1.700 2011-08-12
2726 2011-08-15 32,469,400 98,000 2.09 1,550,147,058 54,873,286 1.690 2011-08-11
2727 2011-08-12 32,371,400 -1,040,600 2.09 1,550,147,058 56,326,236 1.740 2011-08-10
2728 2011-08-11 33,412,000 902,000 2.16 1,550,147,058 59,473,360 1.780 2011-08-09
2729 2011-08-10 32,510,000 380,600 2.10 1,550,147,058 62,419,200 1.920 2011-08-08
2730 2011-08-09 32,129,400 1,541,000 2.07 1,550,147,058 64,901,388 2.020 2011-08-05
2731 2011-08-08 30,588,400 -234,000 1.97 1,550,147,058 67,600,364 2.210 2011-08-04
2732 2011-08-05 30,822,400 208,000 1.99 1,550,147,058 65,343,488 2.120 2011-08-03
2733 2011-08-04 30,614,400 -232,000 1.97 1,550,147,058 69,494,688 2.270 2011-08-02
2734 2011-08-03 30,846,400 454,000 1.99 1,550,147,058 67,862,080 2.200 2011-08-01
2735 2011-08-02 30,392,400 -275,600 1.96 1,550,147,058 71,422,140 2.350 2011-07-29
2736 2011-07-29 30,668,000 150,000 1.98 1,550,147,058 77,590,040 2.530 2011-07-27
2737 2011-07-28 30,518,000 76,000 1.97 1,550,147,058 79,041,620 2.590 2011-07-26
2738 2011-07-27 30,442,000 100,000 1.96 1,550,147,058 77,931,520 2.560 2011-07-25
2739 2011-07-26 30,342,000 96,000 1.96 1,550,147,058 79,799,460 2.630 2011-07-22
2740 2011-07-25 30,246,000 -400,800 1.95 1,550,147,058 78,942,060 2.610 2011-07-21
2741 2011-07-22 30,646,800 436,000 1.98 1,550,147,058 81,826,956 2.670 2011-07-20
2742 2011-07-21 30,210,800 -592,200 1.95 1,550,147,058 81,267,052 2.690 2011-07-19
2743 2011-07-20 30,803,000 306,000 1.99 1,550,147,058 85,632,340 2.780 2011-07-18
2744 2011-07-19 30,497,000 194,000 1.97 1,550,147,058 89,966,150 2.950 2011-07-15
2745 2011-07-18 30,303,000 78,000 1.95 1,550,147,058 90,909,000 3.000 2011-07-14
2746 2011-07-15 30,225,000 -48,000 1.95 1,550,147,058 93,093,000 3.080 2011-07-13
2747 2011-07-14 30,273,000 -126,000 1.95 1,550,147,058 90,819,000 3.000 2011-07-12
2748 2011-07-13 30,399,000 462,000 1.96 1,550,147,058 97,276,800 3.200 2011-07-11
2749 2011-07-12 29,937,000 -362,000 1.93 1,550,147,058 96,097,770 3.210 2011-07-08
2750 2011-07-11 30,299,000 200,000 1.95 1,550,147,058 93,320,920 3.080 2011-07-07
2751 2011-07-08 30,099,000 1,872,000 1.93 1,555,799,058 94,510,860 3.140 2011-07-06
2752 2011-07-07 28,227,000 -66,000 1.81 1,555,799,058 90,608,670 3.210 2011-07-05
2753 2011-07-06 28,293,000 -2,000 1.82 1,555,799,058 90,537,600 3.200 2011-07-04
2754 2011-07-05 28,295,000 8,000 1.82 1,555,799,058 87,148,600 3.080 2011-06-30
2755 2011-07-04 28,287,000 239,000 1.82 1,555,799,058 85,426,740 3.020 2011-06-29
2756 2011-06-30 28,048,000 452,000 1.80 1,555,799,058 84,144,000 3.000 2011-06-28
2757 2011-06-29 27,596,000 11,000 1.77 1,555,799,058 83,339,920 3.020 2011-06-27
2758 2011-06-28 27,585,000 -750,000 1.77 1,555,799,058 82,203,300 2.980 2011-06-24
2759 2011-06-27 28,335,000 -130,000 1.82 1,555,799,058 77,637,900 2.740 2011-06-23
2760 2011-06-24 28,465,000 -727,700 1.83 1,555,799,058 77,994,100 2.740 2011-06-22
2761 2011-06-23 29,192,700 -228,000 1.88 1,555,799,058 77,360,655 2.650 2011-06-21
2762 2011-06-22 29,420,700 956,000 1.89 1,555,799,058 72,374,922 2.460 2011-06-20
2763 2011-06-21 28,464,700 2,022,500 1.83 1,555,799,058 72,869,632 2.560 2011-06-17
2764 2011-06-20 26,442,200 801,200 1.70 1,555,799,058 67,956,454 2.570 2011-06-16
2765 2011-06-17 25,641,000 -404,000 1.65 1,555,799,058 74,358,900 2.900 2011-06-15
2766 2011-06-16 26,045,000 1,412,000 1.67 1,555,799,058 78,135,000 3.000 2011-06-14
2767 2011-06-15 24,633,000 -134,000 1.58 1,555,799,058 73,899,000 3.000 2011-06-13
2768 2011-06-14 24,767,000 2,716,000 1.59 1,555,799,058 76,282,360 3.080 2011-06-10
2769 2011-06-13 22,051,000 -383,000 1.42 1,555,799,058 68,137,590 3.090 2011-06-09
2770 2011-06-10 22,434,000 -488,000 1.44 1,555,799,058 68,423,700 3.050 2011-06-08
2771 2011-06-09 22,922,000 94,000 1.47 1,555,799,058 77,705,580 3.390 2011-06-07
2772 2011-06-08 22,828,000 -42,000 1.47 1,555,799,058 78,756,600 3.450 2011-06-03
2773 2011-06-07 22,870,000 26,000 1.47 1,555,799,058 80,502,400 3.520 2011-06-02
2774 2011-06-03 22,844,000 26,000 1.47 1,555,799,058 84,294,360 3.690 2011-06-01
2775 2011-06-02 22,818,000 429,800 1.47 1,555,799,058 87,621,120 3.840 2011-05-31
2776 2011-06-01 22,388,200 -13,900 1.44 1,555,799,058 83,955,750 3.750 2011-05-30
2777 2011-05-31 22,402,100 -513,100 1.44 1,555,799,058 79,975,497 3.570 2011-05-27
2778 2011-05-30 22,915,200 -692,000 1.69 1,355,799,058 85,932,000 3.750 2011-05-26
2779 2011-05-27 23,607,200 -76,000 1.74 1,355,799,058 91,123,792 3.860 2011-05-25
2780 2011-05-26 23,683,200 176,000 1.75 1,355,799,058 92,364,480 3.900 2011-05-24
2781 2011-05-25 23,507,200 -142,000 1.73 1,355,799,058 93,088,512 3.960 2011-05-23
2782 2011-05-24 23,649,200 -256,000 1.74 1,355,799,058 95,779,260 4.050 2011-05-20
2783 2011-05-23 23,905,200 -248,000 1.76 1,355,799,058 100,640,892 4.210 2011-05-19
2784 2011-05-20 24,153,200 90,000 1.78 1,355,799,058 104,824,888 4.340 2011-05-18
2785 2011-05-19 24,063,200 -266,000 1.77 1,355,799,058 103,471,760 4.300 2011-05-17
2786 2011-05-18 24,329,200 -268,000 1.79 1,355,799,058 106,805,188 4.390 2011-05-16
2787 2011-05-17 24,597,200 -586,000 1.81 1,355,799,058 108,965,596 4.430 2011-05-13
2788 2011-05-16 25,183,200 -324,000 1.86 1,355,799,058 112,568,904 4.470 2011-05-12
2789 2011-05-13 25,507,200 7,842,000 1.88 1,355,799,058 116,057,760 4.550 2011-05-11
2790 2011-05-12 17,665,200 148,000 1.30 1,355,799,058 78,963,444 4.470 2011-05-09
2791 2011-05-11 17,517,200 -25,000 1.29 1,355,799,058 78,477,056 4.480 2011-05-06
2792 2011-05-09 17,542,200 30,000 1.29 1,355,799,058 78,764,478 4.490 2011-05-05
2793 2011-05-06 17,512,200 17,512,200 1.29 1,355,799,058 77,929,290 4.450 2011-05-04
2794 2011-05-05 0 -10,057,100 0.00 1,355,799,058 0 4.500 2011-05-03
2795 2011-04-19 10,057,100 -10,057,100 0.74 1,355,799,058 45,256,950 4.500 2011-04-15
2796 2011-04-18 20,114,200 20,000 1.48 1,355,799,058 86,591,631 4.305 2011-04-14
2797 2011-04-15 20,094,200 26,000 1.48 1,355,799,058 81,080,097 4.035 2011-04-13
2798 2011-04-14 20,068,200 -20,000 1.48 1,355,799,058 78,767,685 3.925 2011-04-12
2799 2011-04-13 20,088,200 40,000 1.48 1,355,799,058 73,824,135 3.675 2011-04-11
2800 2011-04-12 20,048,200 -1,651,800 1.48 1,355,799,058 74,178,340 3.700 2011-04-08
2801 2011-04-11 21,700,000 -312,000 1.60 1,355,799,058 75,950,000 3.500 2011-04-07
2802 2011-04-08 22,012,000 -84,000 1.62 1,355,799,058 77,812,420 3.535 2011-04-06
2803 2011-04-07 22,096,000 148,000 1.63 1,355,799,058 77,998,880 3.530 2011-04-04
2804 2011-04-06 21,948,000 4,000 1.62 1,355,799,058 79,012,800 3.600 2011-04-01
2805 2011-04-04 21,944,000 124,000 1.62 1,355,799,058 77,352,600 3.525 2011-03-31
2806 2011-04-01 21,820,000 -344,000 1.61 1,355,799,058 77,897,400 3.570 2011-03-30
2807 2011-03-31 22,164,000 68,000 1.63 1,355,799,058 78,682,200 3.550 2011-03-29
2808 2011-03-30 22,096,000 -20,000 1.63 1,355,799,058 78,882,720 3.570 2011-03-28
2809 2011-03-29 22,116,000 92,000 1.63 1,355,799,058 78,290,640 3.540 2011-03-25
2810 2011-03-28 22,024,000 12,000 1.62 1,355,799,058 75,982,800 3.450 2011-03-24
2811 2011-03-25 22,012,000 96,000 1.62 1,355,799,058 74,950,860 3.405 2011-03-23
2812 2011-03-24 21,916,000 28,000 1.62 1,355,799,058 74,295,240 3.390 2011-03-22
2813 2011-03-23 21,888,000 72,000 1.61 1,355,799,058 74,309,760 3.395 2011-03-21
2814 2011-03-22 21,816,000 -20,000 1.61 1,355,799,058 74,283,480 3.405 2011-03-18
2815 2011-03-21 21,836,000 -28,000 1.61 1,355,799,058 75,334,200 3.450 2011-03-17
2816 2011-03-18 21,864,000 -20,000 1.61 1,355,799,058 75,430,800 3.450 2011-03-16
2817 2011-03-17 21,884,000 40,000 1.61 1,355,799,058 74,843,280 3.420 2011-03-15
2818 2011-03-16 21,844,000 -4,000 1.61 1,355,799,058 77,546,200 3.550 2011-03-14
2819 2011-03-15 21,848,000 -8,000 1.61 1,355,799,058 76,358,760 3.495 2011-03-11
2820 2011-03-14 21,856,000 32,000 1.61 1,355,799,058 78,790,880 3.605 2011-03-10
2821 2011-03-10 21,824,000 -4,000 1.61 1,355,799,058 78,566,400 3.600 2011-03-08
2822 2011-03-09 21,828,000 4,000 1.61 1,355,799,058 78,471,660 3.595 2011-03-07
2823 2011-03-08 21,824,000 804,000 1.61 1,355,799,058 80,421,440 3.685 2011-03-04
2824 2011-03-07 21,020,000 28,000 1.55 1,355,799,058 75,041,400 3.570 2011-03-03
2825 2011-03-03 20,992,000 20,000 1.55 1,355,799,058 73,472,000 3.500 2011-03-01
2826 2011-03-02 20,972,000 -16,000 1.55 1,355,799,058 73,611,720 3.510 2011-02-28
2827 2011-02-28 20,988,000 -8,000 1.55 1,355,799,058 69,260,400 3.300 2011-02-24
2828 2011-02-25 20,996,000 -12,000 1.55 1,355,799,058 71,386,400 3.400 2011-02-23
2829 2011-02-24 21,008,000 -24,000 1.55 1,355,799,058 70,481,840 3.355 2011-02-22
2830 2011-02-23 21,032,000 -16,000 1.55 1,355,799,058 72,034,600 3.425 2011-02-21
2831 2011-02-22 21,048,000 4,000 1.55 1,355,799,058 72,089,400 3.425 2011-02-18
2832 2011-02-18 21,044,000 16,000 1.55 1,355,799,058 70,707,840 3.360 2011-02-16
2833 2011-02-17 21,028,000 68,000 1.55 1,355,799,058 67,079,320 3.190 2011-02-15
2834 2011-02-15 20,960,000 308,000 1.55 1,355,799,058 70,740,000 3.375 2011-02-11
2835 2011-02-14 20,652,000 368,000 1.52 1,355,799,058 70,010,280 3.390 2011-02-10
2836 2011-02-11 20,284,000 104,000 1.50 1,355,799,058 71,602,520 3.530 2011-02-09
2837 2011-02-10 20,180,000 172,000 1.49 1,355,799,058 71,538,100 3.545 2011-02-08
2838 2011-02-09 20,008,000 80,000 1.48 1,355,799,058 70,328,120 3.515 2011-02-07
2839 2011-02-07 19,928,000 12,000 1.47 1,355,799,058 69,050,520 3.465 2011-01-31
2840 2011-02-01 19,916,000 -84,000 1.47 1,355,799,058 69,008,940 3.465 2011-01-28
2841 2011-01-31 20,000,000 4,712,000 1.48 1,355,799,058 69,700,000 3.485 2011-01-27
2842 2011-01-27 15,288,000 -12,000 1.13 1,355,799,058 55,036,800 3.600 2011-01-25
2843 2011-01-26 15,300,000 -200,000 1.13 1,355,799,058 57,222,000 3.740 2011-01-24
2844 2011-01-25 15,500,000 -16,000 1.14 1,355,799,058 58,125,000 3.750 2011-01-21
2845 2011-01-24 15,516,000 28,000 1.14 1,355,799,058 58,417,740 3.765 2011-01-20
2846 2011-01-21 15,488,000 4,000 1.14 1,355,799,058 55,834,240 3.605 2011-01-19
2847 2011-01-20 15,484,000 8,000 1.14 1,355,799,058 56,516,600 3.650 2011-01-18
2848 2011-01-18 15,476,000 4,000 1.14 1,355,799,058 53,701,720 3.470 2011-01-14
2849 2011-01-17 15,472,000 -12,000 1.14 1,355,799,058 54,693,520 3.535 2011-01-13
2850 2011-01-14 15,484,000 124,000 1.14 1,355,799,058 54,968,200 3.550 2011-01-12
2851 2011-01-13 15,360,000 12,000 1.13 1,355,799,058 57,600,000 3.750 2011-01-11
2852 2011-01-12 15,348,000 752,000 1.13 1,355,799,058 59,473,500 3.875 2011-01-10
2853 2011-01-10 14,596,000 56,000 1.08 1,355,799,058 45,904,420 3.145 2011-01-06
2854 2011-01-07 14,540,000 8,000 1.07 1,355,799,058 45,364,800 3.120 2011-01-05
2855 2011-01-06 14,532,000 -4,000 1.07 1,355,799,058 43,959,300 3.025 2011-01-04
2856 2011-01-05 14,536,000 4,000 1.07 1,355,799,058 43,244,600 2.975 2011-01-03
2857 2011-01-04 14,532,000 -4,000 1.07 1,355,799,058 42,796,740 2.945 2010-12-30
2858 2011-01-03 14,536,000 8,000 1.07 1,355,799,058 42,881,200 2.950 2010-12-29
2859 2010-12-30 14,528,000 -8,000 1.07 1,355,799,058 42,494,400 2.925 2010-12-28
2860 2010-12-29 14,536,000 64,000 1.07 1,355,799,058 43,317,280 2.980 2010-12-23
2861 2010-12-23 14,472,000 4,000 1.07 1,355,799,058 43,054,200 2.975 2010-12-21
2862 2010-12-21 14,468,000 -24,000 1.07 1,355,799,058 44,489,100 3.075 2010-12-17
2863 2010-12-20 14,492,000 20,000 1.07 1,355,799,058 41,881,880 2.890 2010-12-16
2864 2010-12-17 14,472,000 8,000 1.07 1,355,799,058 41,607,000 2.875 2010-12-15
2865 2010-12-16 14,464,000 -96,000 1.07 1,355,799,058 42,307,200 2.925 2010-12-14
2866 2010-12-15 14,560,000 -4,000 1.07 1,355,799,058 42,588,000 2.925 2010-12-13
2867 2010-12-14 14,564,000 -16,000 1.07 1,355,799,058 42,599,700 2.925 2010-12-10
2868 2010-12-13 14,580,000 120,000 1.08 1,355,799,058 43,083,900 2.955 2010-12-09
2869 2010-12-10 14,460,000 -172,000 1.07 1,355,799,058 43,958,400 3.040 2010-12-08
2870 2010-12-09 14,632,000 -204,000 1.08 1,355,799,058 45,578,680 3.115 2010-12-07
2871 2010-12-08 14,836,000 9,452,000 1.09 1,355,799,058 46,585,040 3.140 2010-12-06
2872 2010-12-07 5,384,000 96,000 0.58 924,660,000 16,259,680 3.020 2010-12-03
2873 2010-12-06 5,288,000 -4,000 0.57 924,660,000 14,542,000 2.750 2010-12-02
2874 2010-12-03 5,292,000 148,000 0.57 924,660,000 14,553,000 2.750 2010-12-01
2875 2010-12-02 5,144,000 84,000 0.56 924,660,000 14,146,000 2.750 2010-11-30
2876 2010-12-01 5,060,000 4,000 0.55 924,660,000 13,586,100 2.685 2010-11-29
2877 2010-11-29 5,056,000 36,000 0.55 924,660,000 14,156,800 2.800 2010-11-25
2878 2010-11-25 5,020,000 44,000 0.54 924,660,000 13,177,500 2.625 2010-11-23
2879 2010-11-23 4,976,000 -8,000 0.54 924,660,000 13,037,120 2.620 2010-11-19
2880 2010-11-19 4,984,000 -4,000 0.54 924,660,000 13,033,160 2.615 2010-11-17
2881 2010-11-18 4,988,000 -4,000 0.54 924,660,000 13,667,120 2.740 2010-11-16
2882 2010-11-17 4,992,000 60,000 0.54 924,660,000 13,877,760 2.780 2010-11-15
2883 2010-11-16 4,932,000 12,000 0.53 924,660,000 13,735,620 2.785 2010-11-12
2884 2010-11-15 4,920,000 -92,000 0.53 924,660,000 14,415,600 2.930 2010-11-11
2885 2010-11-12 5,012,000 348,000 0.54 924,660,000 13,883,240 2.770 2010-11-10
2886 2010-11-11 4,664,000 12,000 0.50 924,660,000 12,359,600 2.650 2010-11-09
2887 2010-11-10 4,652,000 -4,000 0.50 924,660,000 12,374,320 2.660 2010-11-08
2888 2010-11-08 4,656,000 8,000 0.50 924,660,000 11,872,800 2.550 2010-11-04
2889 2010-11-04 4,648,000 4,000 0.50 924,660,000 11,991,840 2.580 2010-11-02
2890 2010-11-03 4,644,000 4,000 0.50 924,660,000 12,074,400 2.600 2010-11-01
2891 2010-11-01 4,640,000 -40,000 0.50 924,660,000 12,087,200 2.605 2010-10-28
2892 2010-10-28 4,680,000 16,000 0.51 924,660,000 11,934,000 2.550 2010-10-26
2893 2010-10-27 4,664,000 -104,000 0.50 924,660,000 11,893,200 2.550 2010-10-25
2894 2010-10-26 4,768,000 -20,000 0.52 924,660,000 12,539,840 2.630 2010-10-22
2895 2010-10-25 4,788,000 120,000 0.52 924,660,000 12,760,020 2.665 2010-10-21
2896 2010-10-22 4,668,000 4,000 0.50 924,660,000 11,996,760 2.570 2010-10-20
2897 2010-10-21 4,664,000 8,000 0.50 924,660,000 11,077,000 2.375 2010-10-19
2898 2010-10-19 4,656,000 156,000 0.50 924,660,000 10,592,400 2.275 2010-10-15
2899 2010-10-18 4,500,000 28,000 0.49 924,660,000 10,575,000 2.350 2010-10-14
2900 2010-10-15 4,472,000 1,772,000 0.48 924,660,000 9,570,080 2.140 2010-10-13
2901 2010-10-14 2,700,000 852,000 0.29 924,660,000 5,265,000 1.950 2010-10-12
2902 2010-10-13 1,848,000 220,000 0.20 924,660,000 3,520,440 1.905 2010-10-11
2903 2010-10-12 1,628,000 -168,000 0.18 924,660,000 2,873,420 1.765 2010-10-08
2904 2010-10-06 1,796,000 12,000 0.19 924,660,000 2,810,740 1.565 2010-10-04
2905 2010-09-29 1,784,000 952,000 0.19 924,660,000 2,845,480 1.595 2010-09-27
2906 2010-09-28 832,000 -4,000 0.09 924,660,000 1,310,400 1.575 2010-09-24
2907 2010-09-27 836,000 48,000 0.09 924,660,000 1,316,700 1.575 2010-09-22
2908 2010-09-24 788,000 208,000 0.09 924,660,000 1,245,040 1.580 2010-09-21
2909 2010-09-22 580,000 -4,000 0.06 924,660,000 922,200 1.590 2010-09-20
2910 2010-09-17 584,000 4,000 0.06 924,660,000 943,160 1.615 2010-09-15
2911 2010-09-16 580,000 -16,000 0.06 924,660,000 919,300 1.585 2010-09-14
2912 2010-09-15 596,000 20,000 0.06 924,660,000 935,720 1.570 2010-09-13
2913 2010-09-13 576,000 8,000 0.06 924,660,000 806,400 1.400 2010-09-09
2914 2010-09-08 568,000 16,000 0.06 924,660,000 783,840 1.380 2010-09-06
2915 2010-09-07 552,000 4,000 0.06 924,660,000 747,960 1.355 2010-09-03
2916 2010-09-06 548,000 308,000 0.06 924,660,000 734,320 1.340 2010-09-02
2917 2010-08-12 240,000 -4,000 0.03 924,660,000 318,000 1.325 2010-08-10
2918 2010-08-06 244,000 4,000 0.03 924,660,000 323,300 1.325 2010-08-04
2919 2010-08-04 240,000 4,000 0.03 924,660,000 307,200 1.280 2010-08-02
2920 2010-07-15 236,000 4,000 0.03 924,660,000 289,100 1.225 2010-07-13
2921 2010-05-06 232,000 16,000 0.03 924,660,000 310,880 1.340 2010-05-04
2922 2010-04-28 216,000 8,000 0.02 924,660,000 307,800 1.425 2010-04-26
2923 2010-04-21 208,000 -4,000 0.02 924,660,000 286,000 1.375 2010-04-19
2924 2010-04-12 212,000 4,000 0.02 924,660,000 306,340 1.445 2010-04-08
2925 2010-02-04 208,000 60,000 0.02 924,660,000 246,480 1.185 2010-02-02
2926 2010-01-19 148,000 -4,000 0.02 832,000,000 177,600 1.200 2010-01-15
2927 2009-12-28 152,000 -8,000 0.02 832,000,000 151,240 0.995 2009-12-22
2928 2009-12-23 160,000 20,000 0.02 832,000,000 152,000 0.950 2009-12-21
2929 2009-12-22 140,000 -12,000 0.02 832,000,000 140,000 1.000 2009-12-18
2930 2009-12-15 152,000 -4,000 0.02 832,000,000 178,600 1.175 2009-12-11
2931 2009-12-14 156,000 -40,000 0.02 832,000,000 190,320 1.220 2009-12-10
2932 2009-12-11 196,000 -4,000 0.02 832,000,000 238,140 1.215 2009-12-09
2933 2009-12-02 200,000 -20,000 0.02 832,000,000 195,000 0.975 2009-11-30
2934 2009-12-01 220,000 -16,000 0.03 832,000,000 211,200 0.960 2009-11-27
2935 2009-11-30 236,000 -28,000 0.03 832,000,000 218,300 0.925 2009-11-26
2936 2009-11-27 264,000 -16,000 0.03 832,000,000 224,400 0.850 2009-11-25
2937 2009-11-25 280,000 -20,000 0.03 832,000,000 224,000 0.800 2009-11-23
2938 2009-11-23 300,000 -88,000 0.04 832,000,000 240,000 0.800 2009-11-19
2939 2009-11-20 388,000 -40,000 0.05 832,000,000 310,400 0.800 2009-11-18
2940 2009-11-19 428,000 -4,000 0.05 832,000,000 338,120 0.790 2009-11-17
2941 2009-11-18 432,000 -340,000 0.05 832,000,000 341,280 0.790 2009-11-16
2942 2009-11-16 772,000 -52,000 0.09 832,000,000 532,680 0.690 2009-11-12
2943 2009-11-12 824,000 -12,000 0.10 832,000,000 556,200 0.675 2009-11-10
2944 2009-11-11 836,000 -20,000 0.10 832,000,000 560,120 0.670 2009-11-09
2945 2009-11-10 856,000 24,000 0.10 832,000,000 569,240 0.665 2009-11-06
2946 2009-11-05 832,000 96,000 0.10 832,000,000 544,960 0.655 2009-11-03
2947 2009-11-04 736,000 -20,000 0.09 832,000,000 489,440 0.665 2009-11-02
2948 2009-11-03 756,000 4,000 0.09 832,000,000 495,180 0.655 2009-10-30
2949 2009-10-30 752,000 4,000 0.09 832,000,000 485,040 0.645 2009-10-28
2950 2009-10-29 748,000 204,000 0.09 832,000,000 489,940 0.655 2009-10-27
2951 2009-10-28 544,000 -4,000 0.07 832,000,000 359,040 0.660 2009-10-23
2952 2009-10-27 548,000 4,000 0.07 832,000,000 350,720 0.640 2009-10-22
2953 2009-10-23 544,000 4,000 0.07 832,000,000 364,480 0.670 2009-10-21
2954 2009-10-22 540,000 4,000 0.06 832,000,000 364,500 0.675 2009-10-20
2955 2009-10-21 536,000 -4,000 0.06 832,000,000 361,800 0.675 2009-10-19
2956 2009-10-20 540,000 8,000 0.06 832,000,000 359,100 0.665 2009-10-16
2957 2009-10-16 532,000 -20,000 0.06 832,000,000 356,440 0.670 2009-10-14
2958 2009-10-15 552,000 -60,000 0.07 832,000,000 367,080 0.665 2009-10-13
2959 2009-10-14 612,000 -8,000 0.07 832,000,000 397,800 0.650 2009-10-12
2960 2009-10-13 620,000 4,000 0.07 832,000,000 387,500 0.625 2009-10-09
2961 2009-10-08 616,000 4,000 0.07 832,000,000 381,920 0.620 2009-10-06
2962 2009-10-05 612,000 -4,000 0.07 832,000,000 391,680 0.640 2009-09-30
2963 2009-10-02 616,000 -4,000 0.07 832,000,000 394,240 0.640 2009-09-29
2964 2009-09-30 620,000 -64,000 0.07 832,000,000 396,800 0.640 2009-09-28
2965 2009-09-24 684,000 -40,000 0.08 832,000,000 430,920 0.630 2009-09-22
2966 2009-09-23 724,000 4,000 0.09 832,000,000 485,080 0.670 2009-09-21
2967 2009-09-22 720,000 92,000 0.09 832,000,000 482,400 0.670 2009-09-18
2968 2009-09-21 628,000 8,000 0.08 832,000,000 420,760 0.670 2009-09-17
2969 2009-09-18 620,000 -12,000 0.07 832,000,000 415,400 0.670 2009-09-16
2970 2009-09-16 632,000 16,000 0.08 832,000,000 407,640 0.645 2009-09-14
2971 2009-09-15 616,000 -16,000 0.07 832,000,000 412,720 0.670 2009-09-11
2972 2009-09-14 632,000 40,000 0.08 832,000,000 398,160 0.630 2009-09-10
2973 2009-09-11 592,000 16,000 0.07 832,000,000 390,720 0.660 2009-09-09
2974 2009-09-08 576,000 -20,000 0.07 832,000,000 391,680 0.680 2009-09-04
2975 2009-09-03 596,000 -120,000 0.07 832,000,000 387,400 0.650 2009-09-01
2976 2009-09-01 716,000 -220,000 0.09 832,000,000 465,400 0.650 2009-08-28
2977 2009-08-31 936,000 24,000 0.11 832,000,000 631,800 0.675 2009-08-27
2978 2009-08-27 912,000 -56,000 0.11 832,000,000 629,280 0.690 2009-08-25
2979 2009-08-26 968,000 52,000 0.12 832,000,000 687,280 0.710 2009-08-24
2980 2009-08-25 916,000 40,000 0.11 832,000,000 613,720 0.670 2009-08-21
2981 2009-08-20 876,000 32,000 0.11 832,000,000 547,500 0.625 2009-08-18
2982 2009-08-14 844,000 20,000 0.10 832,000,000 603,460 0.715 2009-08-12
2983 2009-08-13 824,000 24,000 0.10 832,000,000 618,000 0.750 2009-08-11
2984 2009-08-12 800,000 20,000 0.10 832,000,000 608,000 0.760 2009-08-10
2985 2009-08-11 780,000 -52,000 0.09 832,000,000 585,000 0.750 2009-08-07
2986 2009-08-10 832,000 44,000 0.10 832,000,000 669,760 0.805 2009-08-06
2987 2009-08-07 788,000 188,000 0.09 832,000,000 669,800 0.850 2009-08-05
2988 2009-08-05 600,000 -224,000 0.07 832,000,000 348,000 0.580 2009-08-03
2989 2009-08-04 824,000 -36,000 0.10 832,000,000 465,560 0.565 2009-07-31
2990 2009-07-31 860,000 132,000 0.10 832,000,000 481,600 0.560 2009-07-29
2991 2009-07-30 728,000 156,000 0.09 832,000,000 422,240 0.580 2009-07-28
2992 2009-07-29 572,000 28,000 0.07 832,000,000 311,740 0.545 2009-07-27
2993 2009-07-28 544,000 40,000 0.07 832,000,000 293,760 0.540 2009-07-24
2994 2009-07-27 504,000 28,000 0.06 832,000,000 282,240 0.560 2009-07-23
2995 2009-07-24 476,000 16,000 0.06 832,000,000 261,800 0.550 2009-07-22
2996 2009-07-22 460,000 -76,000 0.06 832,000,000 241,500 0.525 2009-07-20
2997 2009-07-20 536,000 40,000 0.06 832,000,000 276,040 0.515 2009-07-16
2998 2009-07-17 496,000 -8,000 0.06 832,000,000 260,400 0.525 2009-07-15
2999 2009-07-16 504,000 -28,000 0.06 832,000,000 259,560 0.515 2009-07-14
3000 2009-07-15 532,000 -8,000 0.06 832,000,000 271,320 0.510 2009-07-13
3001 2009-07-14 540,000 -12,000 0.06 832,000,000 275,400 0.510 2009-07-10
3002 2009-07-10 552,000 -20,000 0.07 832,000,000 278,760 0.505 2009-07-08
3003 2009-07-09 572,000 -112,000 0.07 832,000,000 294,580 0.515 2009-07-07
3004 2009-07-08 684,000 -24,000 0.08 832,000,000 352,260 0.515 2009-07-06
3005 2009-07-07 708,000 -56,000 0.09 832,000,000 361,080 0.510 2009-07-03
3006 2009-07-06 764,000 -68,000 0.09 832,000,000 382,000 0.500 2009-07-02
3007 2009-07-03 832,000 -16,000 0.10 832,000,000 432,640 0.520 2009-06-30
3008 2009-07-02 848,000 176,000 0.10 832,000,000 445,200 0.525 2009-06-29
3009 2009-06-30 672,000 40,000 0.08 832,000,000 349,440 0.520 2009-06-26
3010 2009-06-29 632,000 4,000 0.08 832,000,000 316,000 0.500 2009-06-25
3011 2009-06-25 628,000 12,000 0.08 832,000,000 307,720 0.490 2009-06-23
3012 2009-06-23 616,000 -16,000 0.07 832,000,000 332,640 0.540 2009-06-19
3013 2009-06-22 632,000 20,000 0.08 832,000,000 325,480 0.515 2009-06-18
3014 2009-06-19 612,000 -24,000 0.07 832,000,000 318,240 0.520 2009-06-17
3015 2009-06-17 636,000 80,000 0.08 832,000,000 327,540 0.515 2009-06-15
3016 2009-06-16 556,000 -216,000 0.07 832,000,000 297,460 0.535 2009-06-12
3017 2009-06-15 772,000 216,000 0.09 832,000,000 405,300 0.525 2009-06-11
3018 2009-06-12 556,000 12,000 0.07 832,000,000 300,240 0.540 2009-06-10
3019 2009-06-11 544,000 -120,000 0.07 832,000,000 301,920 0.555 2009-06-09
3020 2009-06-10 664,000 256,000 0.08 832,000,000 388,440 0.585 2009-06-08
3021 2009-06-09 408,000 24,000 0.05 832,000,000 234,600 0.575 2009-06-05
3022 2009-06-08 384,000 -52,000 0.05 832,000,000 220,800 0.575 2009-06-04
3023 2009-06-05 436,000 -28,000 0.05 832,000,000 235,440 0.540 2009-06-03
3024 2009-06-04 464,000 140,000 0.06 832,000,000 250,560 0.540 2009-06-02
3025 2009-06-02 324,000 -176,000 0.04 832,000,000 171,720 0.530 2009-05-29
3026 2009-06-01 500,000 -92,000 0.06 832,000,000 250,000 0.500 2009-05-27
3027 2009-05-29 592,000 -28,000 0.07 832,000,000 304,880 0.515 2009-05-26
3028 2009-05-27 620,000 236,000 0.07 832,000,000 334,800 0.540 2009-05-25
3029 2009-05-26 384,000 104,000 0.05 832,000,000 176,640 0.460 2009-05-22
3030 2009-05-25 280,000 4,000 0.03 832,000,000 133,000 0.475 2009-05-21
3031 2009-05-22 276,000 -200,000 0.03 832,000,000 120,060 0.435 2009-05-20
3032 2009-05-21 476,000 -88,000 0.06 832,000,000 204,680 0.430 2009-05-19
3033 2009-05-20 564,000 188,000 0.07 832,000,000 231,240 0.410 2009-05-18
3034 2009-05-19 376,000 60,000 0.05 832,000,000 141,000 0.375 2009-05-15
3035 2009-05-18 316,000 -100,000 0.04 832,000,000 118,500 0.375 2009-05-14
3036 2009-05-14 416,000 -404,000 0.05 832,000,000 153,920 0.370 2009-05-12
3037 2009-05-13 820,000 -96,000 0.10 832,000,000 307,500 0.375 2009-05-11
3038 2009-05-08 916,000 -24,000 0.11 832,000,000 357,240 0.390 2009-05-06
3039 2009-05-06 940,000 4,000 0.11 832,000,000 343,100 0.365 2009-05-04
3040 2009-05-04 936,000 120,000 0.11 832,000,000 313,560 0.335 2009-04-29
3041 2009-04-28 816,000 -108,000 0.10 832,000,000 326,400 0.400 2009-04-24
3042 2009-04-27 924,000 100,000 0.11 832,000,000 378,840 0.410 2009-04-23
3043 2009-04-24 824,000 368,000 0.10 832,000,000 333,720 0.405 2009-04-22
3044 2009-04-22 456,000 -100,000 0.05 832,000,000 191,520 0.420 2009-04-20
3045 2009-04-21 556,000 -512,000 0.07 832,000,000 239,080 0.430 2009-04-17
3046 2009-04-20 1,068,000 -52,000 0.13 832,000,000 437,880 0.410 2009-04-16
3047 2009-04-17 1,120,000 -200,000 0.13 832,000,000 436,800 0.390 2009-04-15
3048 2009-04-16 1,320,000 -96,000 0.16 832,000,000 475,200 0.360 2009-04-14
3049 2009-04-15 1,416,000 -20,000 0.17 832,000,000 488,520 0.345 2009-04-09
3050 2009-04-14 1,436,000 -156,000 0.17 832,000,000 452,340 0.315 2009-04-08
3051 2009-04-08 1,592,000 -20,000 0.19 832,000,000 517,400 0.325 2009-04-06
3052 2009-04-07 1,612,000 -220,000 0.19 832,000,000 531,960 0.330 2009-04-03
3053 2009-04-06 1,832,000 -264,000 0.22 832,000,000 558,760 0.305 2009-04-02
3054 2009-04-03 2,096,000 100,000 0.25 832,000,000 607,840 0.290 2009-04-01
3055 2009-04-02 1,996,000 128,000 0.24 832,000,000 548,900 0.275 2009-03-31
3056 2009-04-01 1,868,000 212,000 0.22 832,000,000 504,360 0.270 2009-03-30
3057 2009-03-31 1,656,000 700,000 0.20 832,000,000 480,240 0.290 2009-03-27
3058 2009-03-30 956,000 -340,000 0.11 832,000,000 267,680 0.280 2009-03-26
3059 2009-03-27 1,296,000 20,000 0.16 832,000,000 362,880 0.280 2009-03-25
3060 2009-03-25 1,276,000 -540,000 0.15 832,000,000 363,660 0.285 2009-03-23
3061 2009-03-24 1,816,000 -140,000 0.22 832,000,000 535,720 0.295 2009-03-20
3062 2009-03-23 1,956,000 -600,000 0.24 832,000,000 498,780 0.255 2009-03-19
3063 2009-03-19 2,556,000 -880,000 0.31 832,000,000 613,440 0.240 2009-03-17
3064 2009-03-18 3,436,000 -520,000 0.41 832,000,000 807,460 0.235 2009-03-16
3065 2009-03-09 3,956,000 -40,000 0.48 832,000,000 949,440 0.240 2009-03-05
3066 2009-03-06 3,996,000 20,000 0.48 832,000,000 979,020 0.245 2009-03-04
3067 2009-03-05 3,976,000 24,000 0.48 832,000,000 942,312 0.237 2009-03-03
3068 2009-03-04 3,952,000 340,000 0.48 832,000,000 928,720 0.235 2009-03-02
3069 2009-02-26 3,612,000 16,000 0.43 832,000,000 975,240 0.270 2009-02-24
3070 2009-02-23 3,596,000 -60,000 0.43 832,000,000 1,060,820 0.295 2009-02-19
3071 2009-02-20 3,656,000 900,000 0.44 832,000,000 1,023,680 0.280 2009-02-18
3072 2009-02-18 2,756,000 20,000 0.33 832,000,000 854,360 0.310 2009-02-16
3073 2009-02-17 2,736,000 -4,000 0.33 832,000,000 793,440 0.290 2009-02-13
3074 2009-02-12 2,740,000 4,000 0.33 832,000,000 822,000 0.300 2009-02-10
3075 2009-02-09 2,736,000 600,000 0.33 832,000,000 834,480 0.305 2009-02-05
3076 2009-02-06 2,136,000 140,000 0.26 832,000,000 683,520 0.320 2009-02-04
3077 2009-02-03 1,996,000 -420,000 0.24 832,000,000 598,800 0.300 2009-01-30
3078 2009-02-02 2,416,000 400,000 0.29 832,000,000 676,480 0.280 2009-01-29
3079 2009-01-23 2,016,000 20,000 0.24 832,000,000 554,400 0.275 2009-01-21
3080 2009-01-21 1,996,000 20,000 0.24 832,000,000 578,840 0.290 2009-01-19
3081 2009-01-16 1,976,000 68,000 0.24 832,000,000 622,440 0.315 2009-01-14
3082 2009-01-14 1,908,000 -112,000 0.23 832,000,000 648,720 0.340 2009-01-12
3083 2009-01-13 2,020,000 -16,000 0.24 832,000,000 767,600 0.380 2009-01-09
3084 2009-01-12 2,036,000 56,000 0.24 832,000,000 661,700 0.325 2009-01-08
3085 2009-01-09 1,980,000 492,000 0.24 832,000,000 683,100 0.345 2009-01-07
3086 2009-01-08 1,488,000 88,000 0.18 832,000,000 543,120 0.365 2009-01-06
3087 2009-01-07 1,400,000 -540,000 0.17 832,000,000 385,000 0.275 2009-01-05
3088 2009-01-06 1,940,000 -220,000 0.23 832,000,000 471,420 0.243 2009-01-02
3089 2009-01-05 2,160,000 60,000 0.26 832,000,000 496,800 0.230 2008-12-30
3090 2009-01-02 2,100,000 -20,000 0.25 832,000,000 483,000 0.230 2008-12-29
3091 2008-12-30 2,120,000 -80,000 0.25 832,000,000 519,400 0.245 2008-12-23
3092 2008-12-29 2,200,000 128,000 0.26 832,000,000 572,000 0.260 2008-12-22
3093 2008-12-23 2,072,000 84,000 0.25 832,000,000 538,720 0.260 2008-12-19
3094 2008-12-19 1,988,000 80,000 0.24 832,000,000 516,880 0.260 2008-12-17
3095 2008-12-17 1,908,000 -32,000 0.23 832,000,000 496,080 0.260 2008-12-15
3096 2008-12-16 1,940,000 -28,000 0.23 832,000,000 504,400 0.260 2008-12-12
3097 2008-12-15 1,968,000 -7,464,000 0.24 832,000,000 551,040 0.280 2008-12-11
3098 2008-12-12 9,432,000 120,000 1.13 832,000,000 2,452,320 0.260 2008-12-10
3099 2008-12-11 9,312,000 -2,112,000 1.12 832,000,000 2,188,320 0.235 2008-12-09
3100 2008-12-10 11,424,000 -9,212,000 1.37 832,000,000 2,513,280 0.220 2008-12-08
3101 2008-12-09 20,636,000 -2,868,000 2.48 832,000,000 4,436,740 0.215 2008-12-05
3102 2008-12-08 23,504,000 -1,068,000 2.83 832,000,000 5,640,960 0.240 2008-12-04
3103 2008-12-05 24,572,000 -2,212,000 2.95 832,000,000 5,774,420 0.235 2008-12-03
3104 2008-12-04 26,784,000 -508,000 3.22 832,000,000 9,240,480 0.345 2008-12-02
3105 2008-11-10 27,292,000 -4,000 3.28 832,000,000 14,874,140 0.545 2008-11-06
3106 2008-11-07 27,296,000 -20,000 3.28 832,000,000 14,876,320 0.545 2008-11-05
3107 2008-11-06 27,316,000 -8,000 3.28 832,000,000 14,614,060 0.535 2008-11-04
3108 2008-10-31 27,324,000 -4,000 3.28 832,000,000 15,847,920 0.580 2008-10-29
3109 2008-10-17 27,328,000 -60,000 3.28 832,000,000 12,297,600 0.450 2008-10-15
3110 2008-10-16 27,388,000 -80,000 3.29 832,000,000 13,009,300 0.475 2008-10-14
3111 2008-10-13 27,468,000 -40,000 3.30 832,000,000 15,931,440 0.580 2008-10-09
3112 2008-09-30 27,508,000 -40,000 3.31 832,000,000 19,943,300 0.725 2008-09-26
3113 2008-09-26 27,548,000 -40,000 3.31 832,000,000 19,145,860 0.695 2008-09-24
3114 2008-09-24 27,588,000 -60,000 3.32 832,000,000 20,001,300 0.725 2008-09-22
3115 2008-09-19 27,648,000 -104,000 3.32 832,000,000 21,427,200 0.775 2008-09-17
3116 2008-09-18 27,752,000 -40,000 3.34 832,000,000 21,507,800 0.775 2008-09-16
3117 2008-09-17 27,792,000 -40,000 3.34 832,000,000 22,928,400 0.825 2008-09-12
3118 2008-09-16 27,832,000 -60,000 3.35 832,000,000 22,265,600 0.800 2008-09-11
3119 2008-09-12 27,892,000 -80,000 3.35 832,000,000 23,010,900 0.825 2008-09-10
3120 2008-09-09 27,972,000 -24,000 3.36 832,000,000 23,076,900 0.825 2008-09-05
3121 2008-09-08 27,996,000 -20,000 3.36 832,000,000 23,096,700 0.825 2008-09-04
3122 2008-09-05 28,016,000 -20,000 3.37 832,000,000 22,833,040 0.815 2008-09-03
3123 2008-05-05 28,036,000 -20,000 3.37 832,000,000 40,652,200 1.450 2008-04-30
3124 2008-05-02 28,056,000 20,000 3.37 832,000,000 41,803,440 1.490 2008-04-29
3125 2008-02-18 28,036,000 -2,888,000 3.37 832,000,000 50,604,980 1.805 2008-02-14
3126 2008-01-29 30,924,000 52,000 3.72 832,000,000 64,940,400 2.100 2008-01-25
3127 2008-01-21 30,872,000 48,000 3.71 832,000,000 58,656,800 1.900 2008-01-17
3128 2008-01-15 30,824,000 200,000 3.70 832,000,000 63,189,200 2.050 2008-01-11
3129 2007-12-04 30,624,000 108,000 3.68 832,000,000 71,660,160 2.340 2007-11-30
3130 2007-11-21 30,516,000 -8,000 3.67 832,000,000 70,186,800 2.300 2007-11-19
3131 2007-10-26 30,524,000 -280,000 3.67 832,000,000 81,041,220 2.655 2007-10-24
3132 2007-10-23 30,804,000 92,000 3.70 832,000,000 84,711,000 2.750 2007-10-18
3133 2007-10-18 30,712,000 448,000 3.69 832,000,000 80,158,320 2.610 2007-10-16
3134 2007-10-16 30,264,000 64,000 3.64 832,000,000 84,739,200 2.800 2007-10-12
3135 2007-10-09 30,200,000 -5,264,000 3.63 832,000,000 79,728,000 2.640 2007-10-05
3136 2007-10-02 35,464,000 -8,000 4.26 832,000,000 91,142,480 2.570 2007-09-27
3137 2007-09-28 35,472,000 -116,000 4.26 832,000,000 90,098,880 2.540 2007-09-25
3138 2007-09-25 35,588,000 -4,000 4.28 832,000,000 94,308,200 2.650 2007-09-21
3139 2007-09-24 35,592,000 -60,000 4.28 832,000,000 94,852,680 2.665 2007-09-20
3140 2007-09-17 35,652,000 -4,000 4.29 832,000,000 104,995,140 2.945 2007-09-13
3141 2007-09-13 35,656,000 4,000 4.29 832,000,000 103,402,400 2.900 2007-09-11
3142 2007-09-10 35,652,000 672,000 4.29 832,000,000 106,956,000 3.000 2007-09-06
3143 2007-09-07 34,980,000 416,000 4.20 832,000,000 104,940,000 3.000 2007-09-05
3144 2007-09-06 34,564,000 2,128,000 4.15 832,000,000 104,556,100 3.025 2007-09-04
3145 2007-09-05 32,436,000 844,000 3.90 832,000,000 98,929,800 3.050 2007-09-03
3146 2007-09-04 31,592,000 648,000 3.80 832,000,000 93,038,440 2.945 2007-08-31
3147 2007-09-03 30,944,000 752,000 3.72 832,000,000 91,130,080 2.945 2007-08-30
3148 2007-08-31 30,192,000 208,000 3.63 832,000,000 86,952,960 2.880 2007-08-29
3149 2007-08-30 29,984,000 -564,000 3.60 832,000,000 87,253,440 2.910 2007-08-28
3150 2007-08-29 30,548,000 -892,000 3.67 832,000,000 90,116,600 2.950 2007-08-27
3151 2007-08-28 31,440,000 -4,680,000 3.78 832,000,000 84,888,000 2.700 2007-08-24
3152 2007-08-27 36,120,000 160,000 4.34 832,000,000 83,617,800 2.315 2007-08-23
3153 2007-08-24 35,960,000 184,000 4.32 832,000,000 70,122,000 1.950 2007-08-22
3154 2007-08-23 35,776,000 108,000 4.30 832,000,000 67,974,400 1.900 2007-08-21
3155 2007-08-22 35,668,000 496,000 4.29 832,000,000 71,336,000 2.000 2007-08-20
3156 2007-08-21 35,172,000 344,000 4.23 832,000,000 70,344,000 2.000 2007-08-17
3157 2007-08-16 34,828,000 160,000 4.19 832,000,000 67,914,600 1.950 2007-08-14
3158 2007-08-15 34,668,000 184,000 4.17 832,000,000 68,469,300 1.975 2007-08-13
3159 2007-08-14 34,484,000 100,000 4.14 832,000,000 67,243,800 1.950 2007-08-10
3160 2007-08-13 34,384,000 124,000 4.13 832,000,000 68,424,160 1.990 2007-08-09
3161 2007-08-10 34,260,000 356,000 4.12 832,000,000 65,436,600 1.910 2007-08-08
3162 2007-08-09 33,904,000 992,000 4.08 832,000,000 62,722,400 1.850 2007-08-07
3163 2007-08-07 32,912,000 404,000 3.96 832,000,000 61,710,000 1.875 2007-08-03
3164 2007-08-06 32,508,000 572,000 3.91 832,000,000 56,889,000 1.750 2007-08-02
3165 2007-08-02 31,936,000 400,000 3.84 832,000,000 55,888,000 1.750 2007-07-31
3166 2007-08-01 31,536,000 1,952,000 3.79 832,000,000 55,188,000 1.750 2007-07-30
3167 2007-07-30 29,584,000 556,000 3.68 804,000,000 50,292,800 1.700 2007-07-26
3168 2007-07-25 29,028,000 8,000 3.61 804,000,000 50,073,300 1.725 2007-07-23
3169 2007-07-23 29,020,000 -3,600,000 3.61 804,000,000 50,059,500 1.725 2007-07-19
3170 2007-07-19 32,620,000 -412,000 4.06 804,000,000 56,106,400 1.720 2007-07-17
3171 2007-07-17 33,032,000 -92,000 4.11 804,000,000 60,448,560 1.830 2007-07-13
3172 2007-07-11 33,124,000 408,000 4.12 804,000,000 61,279,400 1.850 2007-07-09
3173 2007-07-04 32,716,000 20,000 4.07 804,000,000 62,978,300 1.925 2007-06-29
3174 2007-07-03 32,696,000 -2,000,000 4.07 804,000,000 62,122,400 1.900 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top