CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.560 2026-01-30
4 2026-02-02 7,756,000 130,000 0.42 1,836,218,258 4,265,800 0.550 2026-01-29
5 2026-01-29 7,626,000 100,000 0.42 1,836,218,258 4,804,380 0.630 2026-01-27
6 2026-01-23 7,526,000 -50,000 0.41 1,836,218,258 4,816,640 0.640 2026-01-21
7 2026-01-22 7,576,000 -62,000 0.41 1,836,218,258 4,924,400 0.650 2026-01-20
8 2026-01-19 7,638,000 112,000 0.42 1,836,218,258 5,041,080 0.660 2026-01-15
9 2026-01-15 7,526,000 -8,000 0.41 1,836,218,258 5,042,420 0.670 2026-01-13
10 2025-12-30 7,534,000 -12,000 0.41 1,836,218,258 4,445,060 0.590 2025-12-23
11 2025-12-09 7,546,000 -30,000 0.41 1,836,218,258 4,150,300 0.550 2025-12-05
12 2025-12-08 7,576,000 30,000 0.41 1,836,218,258 3,788,000 0.500 2025-12-04
13 2025-11-24 7,546,000 -10,000 0.41 1,836,218,258 4,452,140 0.590 2025-11-20
14 2025-11-19 7,556,000 -696,000 0.41 1,836,218,258 5,213,640 0.690 2025-11-17
15 2025-11-18 8,252,000 -500,000 0.45 1,836,218,258 5,446,320 0.660 2025-11-14
16 2025-11-17 8,752,000 46,000 0.48 1,836,218,258 5,688,800 0.650 2025-11-13
17 2025-11-13 8,706,000 -10,000 0.47 1,836,218,258 5,571,840 0.640 2025-11-11
18 2025-11-10 8,716,000 -120,000 0.47 1,836,218,258 5,491,080 0.630 2025-11-06
19 2025-11-07 8,836,000 -36,000 0.48 1,836,218,258 5,301,600 0.600 2025-11-05
20 2025-11-05 8,872,000 -240,000 0.48 1,836,218,258 5,234,480 0.590 2025-11-03
21 2025-11-04 9,112,000 -122,000 0.50 1,836,218,258 4,191,520 0.460 2025-10-31
22 2025-11-03 9,234,000 -80,000 0.50 1,836,218,258 3,693,600 0.400 2025-10-30
23 2025-10-30 9,314,000 -50,000 0.51 1,836,218,258 3,120,190 0.335 2025-10-27
24 2025-10-24 9,364,000 -30,000 0.51 1,836,218,258 3,136,940 0.335 2025-10-22
25 2025-10-15 9,394,000 -10,000 0.51 1,836,218,258 2,677,290 0.285 2025-10-13
26 2025-10-06 9,404,000 -40,000 0.51 1,836,218,258 2,727,160 0.290 2025-10-02
27 2025-10-02 9,444,000 -100,000 0.51 1,836,218,258 2,974,860 0.315 2025-09-29
28 2025-09-25 9,544,000 -100,000 0.52 1,836,218,258 2,529,160 0.265 2025-09-23
29 2025-09-17 9,644,000 -40,000 0.53 1,836,218,258 2,555,660 0.265 2025-09-15
30 2025-09-15 9,684,000 100,000 0.53 1,836,218,258 2,566,260 0.265 2025-09-11
31 2025-09-10 9,584,000 -180,000 0.52 1,836,218,258 2,731,440 0.285 2025-09-08
32 2025-09-09 9,764,000 80,000 0.53 1,836,218,258 2,636,280 0.270 2025-09-05
33 2025-09-08 9,684,000 -110,000 0.53 1,836,218,258 2,566,260 0.265 2025-09-04
34 2025-09-05 9,794,000 -8,000 0.53 1,836,218,258 2,419,118 0.247 2025-09-03
35 2025-09-01 9,802,000 -28,000 0.53 1,836,218,258 2,499,510 0.255 2025-08-28
36 2025-08-26 9,830,000 -40,000 0.54 1,836,218,258 2,555,800 0.260 2025-08-22
37 2025-08-25 9,870,000 140,000 0.54 1,836,218,258 2,516,850 0.255 2025-08-21
38 2025-08-22 9,730,000 8,000 0.53 1,836,218,258 2,773,050 0.285 2025-08-20
39 2025-08-21 9,722,000 120,000 0.53 1,836,218,258 2,624,940 0.270 2025-08-19
40 2025-08-20 9,602,000 110,000 0.52 1,836,218,258 2,784,580 0.290 2025-08-18
41 2025-08-18 9,492,000 -140,000 0.52 1,836,218,258 2,942,520 0.310 2025-08-14
42 2025-08-15 9,632,000 100,000 0.52 1,836,218,258 3,034,080 0.315 2025-08-13
43 2025-08-14 9,532,000 70,000 0.52 1,836,218,258 3,050,240 0.320 2025-08-12
44 2025-08-08 9,462,000 60,000 0.52 1,836,218,258 3,122,460 0.330 2025-08-06
45 2025-08-07 9,402,000 70,000 0.51 1,836,218,258 3,196,680 0.340 2025-08-05
46 2025-07-25 9,332,000 -110,000 0.51 1,836,218,258 3,499,500 0.375 2025-07-23
47 2025-07-11 9,442,000 -118,000 0.51 1,836,218,258 3,163,070 0.335 2025-07-09
48 2025-07-10 9,560,000 -82,000 0.52 1,836,218,258 3,298,200 0.345 2025-07-08
49 2025-07-09 9,642,000 100,000 0.53 1,836,218,258 3,181,860 0.330 2025-07-07
50 2025-07-07 9,542,000 100,000 0.52 1,836,218,258 3,387,410 0.355 2025-07-03
51 2025-07-04 9,442,000 -80,000 0.51 1,836,218,258 3,446,330 0.365 2025-07-02
52 2025-06-27 9,522,000 20,000 0.52 1,836,218,258 2,951,820 0.310 2025-06-25
53 2025-06-19 9,502,000 50,000 0.52 1,836,218,258 2,898,110 0.305 2025-06-17
54 2025-06-12 9,452,000 130,000 0.51 1,836,218,258 2,977,380 0.315 2025-06-10
55 2025-06-09 9,322,000 10,000 0.51 1,836,218,258 2,330,500 0.250 2025-06-05
56 2025-05-29 9,312,000 -140,000 0.51 1,836,218,258 2,225,568 0.239 2025-05-27
57 2025-05-23 9,452,000 -40,000 0.51 1,836,218,258 2,259,028 0.239 2025-05-21
58 2025-04-25 9,492,000 -30,000 0.52 1,836,218,258 2,373,000 0.250 2025-04-23
59 2025-04-02 9,522,000 -40,000 0.52 1,836,218,258 2,713,770 0.285 2025-03-31
60 2025-03-27 9,562,000 20,000 0.52 1,836,218,258 2,820,790 0.295 2025-03-25
61 2025-03-26 9,542,000 20,000 0.52 1,836,218,258 2,814,890 0.295 2025-03-24
62 2025-03-25 9,522,000 -86,000 0.52 1,836,218,258 2,856,600 0.300 2025-03-21
63 2025-03-24 9,608,000 210,000 0.52 1,836,218,258 2,786,320 0.290 2025-03-20
64 2025-03-21 9,398,000 -100,000 0.51 1,836,218,258 3,242,310 0.345 2025-03-19
65 2025-03-20 9,498,000 70,000 0.52 1,836,218,258 3,276,810 0.345 2025-03-18
66 2025-03-19 9,428,000 -80,000 0.51 1,836,218,258 3,252,660 0.345 2025-03-17
67 2025-03-12 9,508,000 100,000 0.52 1,836,218,258 3,422,880 0.360 2025-03-10
68 2025-03-10 9,408,000 100,000 0.51 1,836,218,258 3,433,920 0.365 2025-03-06
69 2025-03-07 9,308,000 86,000 0.51 1,836,218,258 3,350,880 0.360 2025-03-05
70 2025-02-25 9,222,000 -4,000 0.50 1,836,218,258 3,504,360 0.380 2025-02-21
71 2025-02-11 9,226,000 10,000 0.50 1,836,218,258 3,828,790 0.415 2025-02-07
72 2025-02-06 9,216,000 10,000 0.50 1,836,218,258 3,686,400 0.400 2025-02-04
73 2025-01-23 9,206,000 20,000 0.50 1,836,218,258 3,590,340 0.390 2025-01-21
74 2025-01-16 9,186,000 -292,000 0.50 1,836,218,258 3,306,960 0.360 2025-01-14
75 2025-01-15 9,478,000 -526,000 0.52 1,836,218,258 3,459,470 0.365 2025-01-13
76 2025-01-13 10,004,000 -316,000 0.54 1,836,218,258 3,801,520 0.380 2025-01-09
77 2025-01-10 10,320,000 -358,000 0.56 1,836,218,258 3,921,600 0.380 2025-01-08
78 2025-01-09 10,678,000 -222,000 0.58 1,836,218,258 4,057,640 0.380 2025-01-07
79 2025-01-07 10,900,000 -72,000 0.59 1,836,218,258 4,305,500 0.395 2025-01-03
80 2025-01-06 10,972,000 -214,000 0.60 1,836,218,258 4,333,940 0.395 2025-01-02
81 2024-12-05 11,186,000 10,000 0.61 1,836,218,258 5,369,280 0.480 2024-12-03
82 2024-11-08 11,176,000 -10,000 0.61 1,836,218,258 6,370,320 0.570 2024-11-06
83 2024-11-07 11,186,000 -10,000 0.61 1,836,218,258 6,599,740 0.590 2024-11-05
84 2024-11-04 11,196,000 -20,000 0.61 1,836,218,258 6,381,720 0.570 2024-10-31
85 2024-11-01 11,216,000 -6,000 0.61 1,836,218,258 6,280,960 0.560 2024-10-30
86 2024-10-31 11,222,000 -100,000 0.61 1,836,218,258 6,508,760 0.580 2024-10-29
87 2024-10-24 11,322,000 104,000 0.62 1,836,218,258 5,887,440 0.520 2024-10-22
88 2024-10-21 11,218,000 20,000 0.61 1,836,218,258 5,945,540 0.530 2024-10-17
89 2024-10-18 11,198,000 10,000 0.61 1,836,218,258 6,382,860 0.570 2024-10-16
90 2024-10-14 11,188,000 116,000 0.61 1,836,218,258 6,377,160 0.570 2024-10-09
91 2024-10-09 11,072,000 10,000 0.60 1,836,218,258 8,746,880 0.790 2024-10-07
92 2024-10-04 11,062,000 40,000 0.60 1,836,218,258 6,858,440 0.620 2024-10-02
93 2024-10-03 11,022,000 -80,000 0.60 1,836,218,258 6,833,640 0.620 2024-09-30
94 2024-07-17 11,102,000 -40,000 0.60 1,836,218,258 6,550,180 0.590 2024-07-15
95 2024-07-15 11,142,000 40,000 0.61 1,836,218,258 6,239,520 0.560 2024-07-11
96 2024-07-11 11,102,000 -16,000 0.60 1,836,218,258 6,994,260 0.630 2024-07-09
97 2024-07-05 11,118,000 10,000 0.61 1,836,218,258 7,337,880 0.660 2024-07-03
98 2024-05-28 11,108,000 20,000 0.60 1,836,218,258 8,219,920 0.740 2024-05-24
99 2024-05-21 11,088,000 -40,000 0.60 1,836,218,258 8,537,760 0.770 2024-05-17
100 2024-05-14 11,128,000 -20,000 0.61 1,836,218,258 9,124,960 0.820 2024-05-10
101 2024-04-25 11,148,000 -76,000 0.61 1,836,218,258 9,252,840 0.830 2024-04-23
102 2024-04-24 11,224,000 20,000 0.61 1,836,218,258 9,315,920 0.830 2024-04-22
103 2024-04-22 11,204,000 4,000 0.61 1,836,218,258 9,635,440 0.860 2024-04-18
104 2024-04-15 11,200,000 -4,000 0.61 1,836,218,258 10,192,000 0.910 2024-04-11
105 2024-04-12 11,204,000 -40,000 0.61 1,836,218,258 10,419,720 0.930 2024-04-10
106 2024-04-02 11,244,000 -6,000 0.61 1,836,218,258 9,107,640 0.810 2024-03-27
107 2024-03-27 11,250,000 -50,000 0.61 1,836,218,258 9,450,000 0.840 2024-03-25
108 2024-03-26 11,300,000 -30,000 0.62 1,836,218,258 8,927,000 0.790 2024-03-22
109 2024-03-25 11,330,000 -300,000 0.62 1,836,218,258 9,064,000 0.800 2024-03-21
110 2024-03-22 11,630,000 -160,000 0.63 1,836,218,258 9,187,700 0.790 2024-03-20
111 2024-03-20 11,790,000 -366,000 0.64 1,836,218,258 8,370,900 0.710 2024-03-18
112 2024-03-19 12,156,000 -148,000 0.66 1,836,218,258 8,752,320 0.720 2024-03-15
113 2024-03-18 12,304,000 26,000 0.67 1,836,218,258 6,644,160 0.540 2024-03-14
114 2024-03-14 12,278,000 -290,000 0.67 1,836,218,258 6,998,460 0.570 2024-03-12
115 2024-03-13 12,568,000 200,000 0.68 1,836,218,258 6,786,720 0.540 2024-03-11
116 2024-03-08 12,368,000 20,000 0.67 1,836,218,258 6,307,680 0.510 2024-03-06
117 2024-03-04 12,348,000 60,000 0.67 1,836,218,258 6,297,480 0.510 2024-02-29
118 2024-01-26 12,288,000 -30,000 0.67 1,836,218,258 5,775,360 0.470 2024-01-24
119 2024-01-18 12,318,000 200,000 0.67 1,836,218,258 5,419,920 0.440 2024-01-16
120 2024-01-17 12,118,000 30,000 0.66 1,836,218,258 5,574,280 0.460 2024-01-15
121 2024-01-16 12,088,000 200,000 0.66 1,836,218,258 5,983,560 0.495 2024-01-12
122 2024-01-15 11,888,000 200,000 0.65 1,836,218,258 6,419,520 0.540 2024-01-11
123 2024-01-12 11,688,000 -14,000 0.64 1,836,218,258 6,895,920 0.590 2024-01-10
124 2024-01-11 11,702,000 -40,000 0.64 1,836,218,258 7,021,200 0.600 2024-01-09
125 2023-12-15 11,742,000 200,000 0.64 1,836,218,258 7,514,880 0.640 2023-12-13
126 2023-12-11 11,542,000 4,000 0.63 1,836,218,258 7,733,140 0.670 2023-12-07
127 2023-11-09 11,538,000 -50,000 0.63 1,836,218,258 8,999,640 0.780 2023-11-07
128 2023-10-26 11,588,000 -20,000 0.63 1,836,218,258 9,733,920 0.840 2023-10-24
129 2023-10-04 11,608,000 -20,000 0.63 1,836,218,258 7,893,440 0.680 2023-09-29
130 2023-09-15 11,628,000 -40,000 0.63 1,836,218,258 8,255,880 0.710 2023-09-13
131 2023-09-14 11,668,000 -20,000 0.64 1,836,218,258 8,400,960 0.720 2023-09-12
132 2023-09-12 11,688,000 -4,000 0.64 1,836,218,258 8,415,360 0.720 2023-09-07
133 2023-08-30 11,692,000 -30,000 0.64 1,836,218,258 7,950,560 0.680 2023-08-28
134 2023-08-24 11,722,000 10,000 0.64 1,836,218,258 8,088,180 0.690 2023-08-22
135 2023-08-22 11,712,000 10,000 0.64 1,836,218,258 8,549,760 0.730 2023-08-18
136 2023-08-21 11,702,000 -10,000 0.64 1,836,218,258 8,893,520 0.760 2023-08-17
137 2023-08-16 11,712,000 -10,000 0.64 1,836,218,258 9,018,240 0.770 2023-08-14
138 2023-08-04 11,722,000 -16,000 0.64 1,836,218,258 9,612,040 0.820 2023-08-02
139 2023-08-03 11,738,000 -4,000 0.64 1,836,218,258 10,212,060 0.870 2023-08-01
140 2023-08-02 11,742,000 6,000 0.64 1,836,218,258 10,215,540 0.870 2023-07-31
141 2023-08-01 11,736,000 -160,000 0.64 1,836,218,258 10,445,040 0.890 2023-07-28
142 2023-07-31 11,896,000 -10,000 0.65 1,836,218,258 10,349,520 0.870 2023-07-27
143 2023-07-28 11,906,000 -30,000 0.65 1,836,218,258 10,239,160 0.860 2023-07-26
144 2023-07-07 11,936,000 76,000 0.65 1,836,218,258 9,787,520 0.820 2023-07-05
145 2023-07-05 11,860,000 14,000 0.65 1,836,218,258 9,725,200 0.820 2023-07-03
146 2023-06-30 11,846,000 50,000 0.65 1,836,218,258 9,121,420 0.770 2023-06-28
147 2023-06-29 11,796,000 150,000 0.64 1,836,218,258 9,436,800 0.800 2023-06-27
148 2023-06-27 11,646,000 30,000 0.63 1,836,218,258 9,782,640 0.840 2023-06-23
149 2023-06-16 11,616,000 20,000 0.63 1,836,218,258 9,989,760 0.860 2023-06-14
150 2023-06-02 11,596,000 20,000 0.63 1,836,218,258 10,552,360 0.910 2023-05-31
151 2023-05-30 11,576,000 10,000 0.63 1,836,218,258 11,344,480 0.980 2023-05-25
152 2023-05-29 11,566,000 -50,000 0.63 1,836,218,258 11,103,360 0.960 2023-05-24
153 2023-05-10 11,616,000 4,000 0.63 1,836,218,258 11,732,160 1.010 2023-05-08
154 2023-05-05 11,612,000 40,000 0.63 1,836,218,258 11,612,000 1.000 2023-05-03
155 2023-04-24 11,572,000 2,000 0.63 1,836,218,258 12,382,040 1.070 2023-04-20
156 2023-04-21 11,570,000 -20,000 0.63 1,836,218,258 12,842,700 1.110 2023-04-19
157 2023-04-17 11,590,000 -4,000 0.63 1,836,218,258 11,590,000 1.000 2023-04-13
158 2023-04-13 11,594,000 -20,000 0.63 1,836,218,258 11,709,940 1.010 2023-04-11
159 2023-04-06 11,614,000 2,000 0.63 1,836,218,258 11,730,140 1.010 2023-04-03
160 2023-04-04 11,612,000 20,000 0.63 1,836,218,258 11,263,640 0.970 2023-03-31
161 2023-03-28 11,592,000 20,000 0.63 1,836,218,258 11,476,080 0.990 2023-03-24
162 2023-03-21 11,572,000 -44,000 0.63 1,836,218,258 12,150,600 1.050 2023-03-17
163 2023-03-20 11,616,000 -202,000 0.63 1,836,218,258 11,732,160 1.010 2023-03-16
164 2023-03-17 11,818,000 -4,000 0.64 1,836,218,258 12,290,720 1.040 2023-03-15
165 2023-03-16 11,822,000 -538,000 0.64 1,836,218,258 11,703,780 0.990 2023-03-14
166 2023-03-14 12,360,000 200,000 0.67 1,836,218,258 13,225,200 1.070 2023-03-10
167 2023-03-09 12,160,000 300,000 0.66 1,836,218,258 14,348,800 1.180 2023-03-07
168 2023-03-08 11,860,000 -160,000 0.65 1,836,218,258 13,994,800 1.180 2023-03-06
169 2023-03-07 12,020,000 -40,000 0.65 1,836,218,258 13,702,800 1.140 2023-03-03
170 2023-03-06 12,060,000 30,000 0.66 1,836,218,258 13,869,000 1.150 2023-03-02
171 2023-03-01 12,030,000 20,000 0.66 1,836,218,258 13,233,000 1.100 2023-02-27
172 2023-02-28 12,010,000 -400,000 0.65 1,836,218,258 13,571,300 1.130 2023-02-24
173 2023-02-27 12,410,000 30,000 0.68 1,836,218,258 15,016,100 1.210 2023-02-23
174 2023-02-24 12,380,000 -10,000 0.67 1,836,218,258 15,227,400 1.230 2023-02-22
175 2023-02-23 12,390,000 10,000 0.67 1,836,218,258 15,859,200 1.280 2023-02-21
176 2023-02-22 12,380,000 20,000 0.67 1,836,218,258 15,846,400 1.280 2023-02-20
177 2023-02-21 12,360,000 -10,000 0.67 1,836,218,258 16,686,000 1.350 2023-02-17
178 2023-02-20 12,370,000 -20,000 0.67 1,836,218,258 16,699,500 1.350 2023-02-16
179 2023-02-17 12,390,000 28,000 0.67 1,836,218,258 16,478,700 1.330 2023-02-15
180 2023-02-15 12,362,000 -10,000 0.67 1,836,218,258 16,194,220 1.310 2023-02-13
181 2023-02-09 12,372,000 26,000 0.67 1,836,218,258 16,207,320 1.310 2023-02-07
182 2023-02-08 12,346,000 520,000 0.67 1,836,218,258 16,296,720 1.320 2023-02-06
183 2023-02-07 11,826,000 -50,000 0.64 1,836,218,258 16,319,880 1.380 2023-02-03
184 2023-02-06 11,876,000 -296,000 0.65 1,836,218,258 16,388,880 1.380 2023-02-02
185 2023-02-03 12,172,000 -58,000 0.66 1,836,218,258 17,649,400 1.450 2023-02-01
186 2023-02-02 12,230,000 10,000 0.67 1,836,218,258 15,654,400 1.280 2023-01-31
187 2023-01-31 12,220,000 -64,000 0.67 1,836,218,258 17,108,000 1.400 2023-01-27
188 2023-01-30 12,284,000 -58,000 0.67 1,836,218,258 16,214,880 1.320 2023-01-26
189 2023-01-27 12,342,000 10,000 0.67 1,836,218,258 15,057,240 1.220 2023-01-20
190 2023-01-26 12,332,000 -40,000 0.67 1,836,218,258 13,935,160 1.130 2023-01-19
191 2023-01-19 12,372,000 -20,000 0.67 1,836,218,258 13,361,760 1.080 2023-01-17
192 2023-01-18 12,392,000 -6,000 0.67 1,836,218,258 12,020,240 0.970 2023-01-16
193 2023-01-17 12,398,000 40,000 0.68 1,836,218,258 11,406,160 0.920 2023-01-13
194 2023-01-12 12,358,000 -20,000 0.67 1,836,218,258 11,245,780 0.910 2023-01-10
195 2023-01-10 12,378,000 -200,000 0.67 1,836,218,258 11,511,540 0.930 2023-01-06
196 2023-01-09 12,578,000 220,000 0.68 1,836,218,258 10,691,300 0.850 2023-01-05
197 2023-01-06 12,358,000 -10,000 0.67 1,836,218,258 10,257,140 0.830 2023-01-04
198 2022-12-23 12,368,000 10,000 0.67 1,836,218,258 10,018,080 0.810 2022-12-21
199 2022-12-15 12,358,000 -500,000 0.67 1,836,218,258 11,122,200 0.900 2022-12-13
200 2022-12-14 12,858,000 -6,000 0.70 1,836,218,258 11,572,200 0.900 2022-12-12
201 2022-12-13 12,864,000 -550,000 0.70 1,836,218,258 11,834,880 0.920 2022-12-09
202 2022-12-07 13,414,000 -10,000 0.73 1,836,218,258 12,206,740 0.910 2022-12-05
203 2022-12-06 13,424,000 10,000 0.73 1,836,218,258 11,410,400 0.850 2022-12-02
204 2022-12-05 13,414,000 -46,000 0.73 1,836,218,258 11,133,620 0.830 2022-12-01
205 2022-11-30 13,460,000 -30,000 0.73 1,836,218,258 9,960,400 0.740 2022-11-28
206 2022-11-28 13,490,000 60,000 0.73 1,836,218,258 10,657,100 0.790 2022-11-24
207 2022-11-24 13,430,000 100,000 0.73 1,836,218,258 10,609,700 0.790 2022-11-22
208 2022-11-23 13,330,000 44,000 0.73 1,836,218,258 10,530,700 0.790 2022-11-21
209 2022-11-21 13,286,000 10,000 0.72 1,836,218,258 10,761,660 0.810 2022-11-17
210 2022-11-18 13,276,000 76,000 0.72 1,836,218,258 11,151,840 0.840 2022-11-16
211 2022-11-17 13,200,000 30,000 0.72 1,836,218,258 10,692,000 0.810 2022-11-15
212 2022-11-16 13,170,000 984,000 0.72 1,836,218,258 10,931,100 0.830 2022-11-14
213 2022-11-11 12,186,000 -30,000 0.66 1,836,218,258 9,139,500 0.750 2022-11-09
214 2022-11-09 12,216,000 30,000 0.67 1,836,218,258 8,917,680 0.730 2022-11-07
215 2022-11-08 12,186,000 -20,000 0.66 1,836,218,258 8,773,920 0.720 2022-11-04
216 2022-10-27 12,206,000 -40,000 0.66 1,836,218,258 7,933,900 0.650 2022-10-25
217 2022-10-26 12,246,000 26,000 0.67 1,836,218,258 8,082,360 0.660 2022-10-24
218 2022-10-24 12,220,000 -10,000 0.67 1,836,218,258 9,287,200 0.760 2022-10-20
219 2022-10-07 12,230,000 -10,000 0.67 1,836,218,258 10,395,500 0.850 2022-10-05
220 2022-10-05 12,240,000 -10,000 0.67 1,836,218,258 9,669,600 0.790 2022-09-30
221 2022-09-23 12,250,000 20,000 0.67 1,836,218,258 11,392,500 0.930 2022-09-21
222 2022-09-21 12,230,000 -50,000 0.67 1,836,218,258 11,618,500 0.950 2022-09-19
223 2022-09-13 12,280,000 -50,000 0.67 1,836,218,258 12,157,200 0.990 2022-09-08
224 2022-09-09 12,330,000 -10,000 0.67 1,836,218,258 11,960,100 0.970 2022-09-07
225 2022-09-07 12,340,000 30,000 0.67 1,836,218,258 11,599,600 0.940 2022-09-05
226 2022-09-06 12,310,000 50,000 0.67 1,836,218,258 12,925,500 1.050 2022-09-02
227 2022-09-05 12,260,000 50,000 0.67 1,836,218,258 13,486,000 1.100 2022-09-01
228 2022-09-01 12,210,000 20,000 0.66 1,836,218,258 13,919,400 1.140 2022-08-30
229 2022-08-30 12,190,000 -50,000 0.66 1,836,218,258 14,262,300 1.170 2022-08-26
230 2022-08-26 12,240,000 50,000 0.67 1,836,218,258 13,953,600 1.140 2022-08-24
231 2022-08-25 12,190,000 20,000 0.66 1,836,218,258 13,896,600 1.140 2022-08-23
232 2022-08-18 12,170,000 8,000 0.66 1,836,218,258 14,360,600 1.180 2022-08-16
233 2022-08-15 12,162,000 -10,000 0.66 1,836,218,258 15,202,500 1.250 2022-08-11
234 2022-08-11 12,172,000 20,000 0.66 1,836,218,258 13,997,800 1.150 2022-08-09
235 2022-08-05 12,152,000 -50,000 0.66 1,836,218,258 13,610,240 1.120 2022-08-03
236 2022-08-03 12,202,000 -150,000 0.66 1,836,218,258 14,886,440 1.220 2022-08-01
237 2022-08-01 12,352,000 -44,000 0.67 1,836,218,258 15,192,960 1.230 2022-07-28
238 2022-07-27 12,396,000 50,000 0.68 1,836,218,258 15,495,000 1.250 2022-07-25
239 2022-07-26 12,346,000 180,000 0.67 1,836,218,258 15,802,880 1.280 2022-07-22
240 2022-07-25 12,166,000 84,000 0.66 1,836,218,258 15,694,140 1.290 2022-07-21
241 2022-07-22 12,082,000 216,000 0.66 1,836,218,258 15,706,600 1.300 2022-07-20
242 2022-07-21 11,866,000 -48,000 0.65 1,836,218,258 15,544,460 1.310 2022-07-19
243 2022-07-20 11,914,000 48,000 0.65 1,836,218,258 15,369,060 1.290 2022-07-18
244 2022-07-19 11,866,000 -172,000 0.65 1,836,218,258 14,951,160 1.260 2022-07-15
245 2022-07-14 12,038,000 10,000 0.66 1,836,218,258 16,251,300 1.350 2022-07-12
246 2022-07-13 12,028,000 130,000 0.66 1,836,218,258 16,237,800 1.350 2022-07-11
247 2022-07-07 11,898,000 10,000 0.65 1,836,218,258 17,014,140 1.430 2022-07-05
248 2022-07-05 11,888,000 -20,000 0.65 1,836,218,258 18,188,640 1.530 2022-06-30
249 2022-06-30 11,908,000 10,000 0.65 1,836,218,258 18,576,480 1.560 2022-06-28
250 2022-06-29 11,898,000 10,000 0.65 1,836,218,258 18,679,860 1.570 2022-06-27
251 2022-06-28 11,888,000 -208,000 0.65 1,836,218,258 18,664,160 1.570 2022-06-24
252 2022-06-27 12,096,000 -20,000 0.66 1,836,218,258 17,539,200 1.450 2022-06-23
253 2022-06-14 12,116,000 30,000 0.66 1,836,218,258 17,931,680 1.480 2022-06-10
254 2022-06-10 12,086,000 -30,000 0.66 1,836,218,258 18,008,140 1.490 2022-06-08
255 2022-06-07 12,116,000 30,000 0.66 1,836,218,258 18,416,320 1.520 2022-06-02
256 2022-06-06 12,086,000 34,000 0.66 1,836,218,258 17,403,840 1.440 2022-06-01
257 2022-06-02 12,052,000 -172,000 0.66 1,836,218,258 17,475,400 1.450 2022-05-31
258 2022-05-30 12,224,000 20,000 0.67 1,836,218,258 15,646,720 1.280 2022-05-26
259 2022-05-26 12,204,000 -54,000 0.66 1,836,218,258 15,743,160 1.290 2022-05-24
260 2022-05-20 12,258,000 -100,000 0.67 1,836,218,258 15,935,400 1.300 2022-05-18
261 2022-05-17 12,358,000 20,000 0.67 1,836,218,258 15,447,500 1.250 2022-05-13
262 2022-05-16 12,338,000 -100,000 0.67 1,836,218,258 14,805,600 1.200 2022-05-12
263 2022-05-12 12,438,000 -110,000 0.68 1,836,218,258 15,174,360 1.220 2022-05-10
264 2022-05-11 12,548,000 100,000 0.68 1,836,218,258 15,685,000 1.250 2022-05-06
265 2022-05-10 12,448,000 30,000 0.68 1,836,218,258 16,182,400 1.300 2022-05-05
266 2022-05-05 12,418,000 -100,000 0.68 1,836,218,258 16,888,480 1.360 2022-05-03
267 2022-05-04 12,518,000 160,000 0.68 1,836,218,258 17,024,480 1.360 2022-04-29
268 2022-04-29 12,358,000 -50,000 0.67 1,835,898,258 16,312,560 1.320 2022-04-27
269 2022-04-27 12,408,000 -250,000 0.68 1,835,898,258 15,758,160 1.270 2022-04-25
270 2022-04-26 12,658,000 20,000 0.69 1,835,898,258 17,088,300 1.350 2022-04-22
271 2022-04-25 12,638,000 130,000 0.69 1,835,898,258 16,555,780 1.310 2022-04-21
272 2022-04-22 12,508,000 30,000 0.68 1,835,898,258 17,135,960 1.370 2022-04-20
273 2022-04-21 12,478,000 -60,000 0.68 1,835,898,258 17,344,420 1.390 2022-04-19
274 2022-04-14 12,538,000 30,000 0.68 1,835,898,258 17,803,960 1.420 2022-04-12
275 2022-04-13 12,508,000 120,000 0.68 1,835,898,258 17,886,440 1.430 2022-04-11
276 2022-04-12 12,388,000 212,000 0.67 1,835,898,258 18,582,000 1.500 2022-04-08
277 2022-04-11 12,176,000 72,000 0.66 1,835,898,258 17,898,720 1.470 2022-04-07
278 2022-04-08 12,104,000 60,000 0.66 1,835,898,258 18,640,160 1.540 2022-04-06
279 2022-04-07 12,044,000 450,000 0.66 1,835,898,258 19,029,520 1.580 2022-04-04
280 2022-04-06 11,594,000 200,000 0.63 1,835,898,258 17,506,940 1.510 2022-04-01
281 2022-04-04 11,394,000 78,000 0.62 1,835,898,258 17,774,640 1.560 2022-03-31
282 2022-03-31 11,316,000 34,000 0.62 1,835,898,258 18,331,920 1.620 2022-03-29
283 2022-03-29 11,282,000 -86,000 0.62 1,831,098,258 18,276,840 1.620 2022-03-25
284 2022-03-25 11,368,000 30,000 0.62 1,831,098,258 18,416,160 1.620 2022-03-23
285 2022-03-24 11,338,000 -4,000 0.62 1,831,098,258 18,480,940 1.630 2022-03-22
286 2022-03-22 11,342,000 -70,000 0.62 1,831,098,258 18,600,880 1.640 2022-03-18
287 2022-03-21 11,412,000 -90,000 0.62 1,831,098,258 16,889,760 1.480 2022-03-17
288 2022-03-18 11,502,000 -24,000 0.63 1,831,098,258 15,872,760 1.380 2022-03-16
289 2022-03-17 11,526,000 198,000 0.63 1,831,098,258 15,099,060 1.310 2022-03-15
290 2022-03-16 11,328,000 46,000 0.62 1,831,098,258 15,972,480 1.410 2022-03-14
291 2022-03-15 11,282,000 -216,000 0.62 1,831,098,258 18,276,840 1.620 2022-03-11
292 2022-03-14 11,498,000 -50,000 0.63 1,831,098,258 15,637,280 1.360 2022-03-10
293 2022-03-11 11,548,000 -26,000 0.63 1,831,098,258 15,243,360 1.320 2022-03-09
294 2022-03-07 11,574,000 40,000 0.63 1,831,098,258 18,518,400 1.600 2022-03-03
295 2022-03-04 11,534,000 20,000 0.63 1,831,098,258 18,569,740 1.610 2022-03-02
296 2022-03-03 11,514,000 20,000 0.63 1,831,098,258 18,767,820 1.630 2022-03-01
297 2022-03-02 11,494,000 52,000 0.63 1,831,098,258 18,390,400 1.600 2022-02-28
298 2022-03-01 11,442,000 50,000 0.62 1,831,098,258 18,307,200 1.600 2022-02-25
299 2022-02-28 11,392,000 60,000 0.62 1,831,098,258 18,568,960 1.630 2022-02-24
300 2022-02-25 11,332,000 -28,000 0.62 1,830,768,258 19,264,400 1.700 2022-02-23
301 2022-02-24 11,360,000 434,000 0.62 1,830,768,258 18,744,000 1.650 2022-02-22
302 2022-02-23 10,926,000 20,000 0.60 1,830,768,258 18,355,680 1.680 2022-02-21
303 2022-02-22 10,906,000 70,000 0.60 1,830,768,258 18,540,200 1.700 2022-02-18
304 2022-02-17 10,836,000 50,000 0.59 1,830,768,258 18,312,840 1.690 2022-02-15
305 2022-02-16 10,786,000 50,000 0.59 1,830,768,258 18,875,500 1.750 2022-02-14
306 2022-02-15 10,736,000 120,000 0.59 1,830,768,258 19,646,880 1.830 2022-02-11
307 2022-02-14 10,616,000 -250,000 0.58 1,830,768,258 19,745,760 1.860 2022-02-10
308 2022-02-11 10,866,000 -40,000 0.59 1,830,768,258 19,558,800 1.800 2022-02-09
309 2022-02-09 10,906,000 -50,000 0.60 1,830,768,258 19,303,620 1.770 2022-02-07
310 2022-02-07 10,956,000 -10,000 0.60 1,830,768,258 17,967,840 1.640 2022-01-28
311 2022-02-04 10,966,000 220,000 0.60 1,830,768,258 17,874,580 1.630 2022-01-27
312 2022-01-28 10,746,000 160,000 0.59 1,830,288,258 18,268,200 1.700 2022-01-26
313 2022-01-26 10,586,000 -240,000 0.58 1,830,288,258 18,843,080 1.780 2022-01-24
314 2022-01-25 10,826,000 -70,000 0.59 1,830,288,258 20,136,360 1.860 2022-01-21
315 2022-01-24 10,896,000 -48,000 0.60 1,830,288,258 20,048,640 1.840 2022-01-20
316 2022-01-21 10,944,000 -110,000 0.60 1,830,288,258 19,699,200 1.800 2022-01-19
317 2022-01-20 11,054,000 6,000 0.60 1,830,288,258 18,902,340 1.710 2022-01-18
318 2022-01-19 11,048,000 194,000 0.60 1,830,288,258 17,455,840 1.580 2022-01-17
319 2022-01-18 10,854,000 -6,000 0.59 1,830,288,258 18,017,640 1.660 2022-01-14
320 2022-01-17 10,860,000 -10,000 0.59 1,830,288,258 18,353,400 1.690 2022-01-13
321 2022-01-13 10,870,000 10,000 0.59 1,830,288,258 18,152,900 1.670 2022-01-11
322 2022-01-12 10,860,000 6,000 0.59 1,830,288,258 18,787,800 1.730 2022-01-10
323 2022-01-11 10,854,000 -18,000 0.59 1,830,288,258 18,560,340 1.710 2022-01-07
324 2022-01-10 10,872,000 -40,000 0.59 1,830,288,258 17,938,800 1.650 2022-01-06
325 2022-01-07 10,912,000 30,000 0.60 1,830,288,258 18,550,400 1.700 2022-01-05
326 2022-01-05 10,882,000 60,000 0.59 1,830,288,258 19,914,060 1.830 2022-01-03
327 2022-01-03 10,822,000 -10,000 0.59 1,830,288,258 18,505,620 1.710 2021-12-29
328 2021-12-30 10,832,000 -628,000 0.59 1,829,628,258 18,089,440 1.670 2021-12-28
329 2021-12-29 11,460,000 36,000 0.63 1,829,628,258 21,201,000 1.850 2021-12-23
330 2021-12-28 11,424,000 246,000 0.62 1,829,628,258 20,220,480 1.770 2021-12-22
331 2021-12-23 11,178,000 20,000 0.61 1,829,628,258 19,673,280 1.760 2021-12-21
332 2021-12-22 11,158,000 694,000 0.61 1,829,628,258 19,080,180 1.710 2021-12-20
333 2021-12-21 10,464,000 76,000 0.57 1,829,628,258 19,986,240 1.910 2021-12-17
334 2021-12-20 10,388,000 10,000 0.57 1,829,628,258 21,295,400 2.050 2021-12-16
335 2021-12-15 10,378,000 460,000 0.57 1,829,628,258 22,935,380 2.210 2021-12-13
336 2021-12-14 9,918,000 20,000 0.54 1,829,628,258 20,827,800 2.100 2021-12-10
337 2021-12-13 9,898,000 -122,000 0.54 1,829,628,258 21,181,720 2.140 2021-12-09
338 2021-12-10 10,020,000 -4,000 0.55 1,829,628,258 20,440,800 2.040 2021-12-08
339 2021-12-09 10,024,000 -66,000 0.55 1,829,628,258 20,048,000 2.000 2021-12-07
340 2021-12-08 10,090,000 -590,000 0.55 1,829,628,258 20,079,100 1.990 2021-12-06
341 2021-12-07 10,680,000 126,000 0.58 1,829,628,258 20,505,600 1.920 2021-12-03
342 2021-12-06 10,554,000 -110,000 0.58 1,829,628,258 19,524,900 1.850 2021-12-02
343 2021-12-03 10,664,000 -6,000 0.58 1,829,628,258 20,154,960 1.890 2021-12-01
344 2021-12-02 10,670,000 460,000 0.58 1,829,628,258 20,059,600 1.880 2021-11-30
345 2021-12-01 10,210,000 30,000 0.56 1,829,628,258 21,032,600 2.060 2021-11-29
346 2021-11-30 10,180,000 -40,000 0.56 1,829,628,258 21,785,200 2.140 2021-11-26
347 2021-11-29 10,220,000 54,000 0.56 1,828,468,258 22,177,400 2.170 2021-11-25
348 2021-11-26 10,166,000 80,000 0.56 1,828,468,258 21,755,240 2.140 2021-11-24
349 2021-11-25 10,086,000 86,000 0.55 1,828,468,258 21,584,040 2.140 2021-11-23
350 2021-11-24 10,000,000 228,000 0.55 1,828,468,258 21,500,000 2.150 2021-11-22
351 2021-11-23 9,772,000 116,000 0.53 1,828,468,258 22,084,720 2.260 2021-11-19
352 2021-11-22 9,656,000 -318,000 0.53 1,828,468,258 22,595,040 2.340 2021-11-18
353 2021-11-19 9,974,000 222,000 0.55 1,828,468,258 21,144,880 2.120 2021-11-17
354 2021-11-18 9,752,000 154,000 0.53 1,828,468,258 20,674,240 2.120 2021-11-16
355 2021-11-17 9,598,000 86,000 0.52 1,828,468,258 20,443,740 2.130 2021-11-15
356 2021-11-16 9,512,000 56,000 0.52 1,828,468,258 20,545,920 2.160 2021-11-12
357 2021-11-15 9,456,000 -132,000 0.52 1,828,468,258 21,370,560 2.260 2021-11-11
358 2021-11-12 9,588,000 -120,000 0.52 1,828,468,258 19,943,040 2.080 2021-11-10
359 2021-11-11 9,708,000 -136,000 0.53 1,828,468,258 20,872,200 2.150 2021-11-09
360 2021-11-10 9,844,000 100,000 0.54 1,828,468,258 21,164,600 2.150 2021-11-08
361 2021-11-09 9,744,000 120,000 0.53 1,828,468,258 21,241,920 2.180 2021-11-05
362 2021-11-08 9,624,000 168,000 0.53 1,828,468,258 21,846,480 2.270 2021-11-04
363 2021-11-05 9,456,000 -94,000 0.52 1,828,468,258 20,897,760 2.210 2021-11-03
364 2021-11-04 9,550,000 70,000 0.52 1,828,468,258 21,105,500 2.210 2021-11-02
365 2021-11-03 9,480,000 400,000 0.52 1,828,468,258 20,856,000 2.200 2021-11-01
366 2021-11-02 9,080,000 54,000 0.50 1,828,468,258 20,793,200 2.290 2021-10-29
367 2021-11-01 9,026,000 40,000 0.49 1,828,468,258 20,850,060 2.310 2021-10-28
368 2021-10-29 8,986,000 60,000 0.49 1,824,967,058 20,488,080 2.280 2021-10-27
369 2021-10-28 8,926,000 -44,000 0.49 1,824,967,058 21,690,180 2.430 2021-10-26
370 2021-10-27 8,970,000 180,000 0.49 1,824,967,058 22,335,300 2.490 2021-10-25
371 2021-10-26 8,790,000 150,000 0.48 1,824,967,058 21,623,400 2.460 2021-10-22
372 2021-10-25 8,640,000 6,000 0.47 1,824,967,058 21,513,600 2.490 2021-10-21
373 2021-10-22 8,634,000 6,000 0.47 1,824,967,058 22,966,440 2.660 2021-10-20
374 2021-10-21 8,628,000 -222,000 0.47 1,824,967,058 22,950,480 2.660 2021-10-19
375 2021-10-20 8,850,000 14,000 0.48 1,824,967,058 20,886,000 2.360 2021-10-18
376 2021-10-19 8,836,000 -74,000 0.48 1,824,967,058 21,118,040 2.390 2021-10-15
377 2021-10-18 8,910,000 -96,000 0.49 1,824,967,058 18,978,300 2.130 2021-10-12
378 2021-10-15 9,006,000 -40,000 0.49 1,824,967,058 19,452,960 2.160 2021-10-11
379 2021-10-12 9,046,000 98,000 0.50 1,824,967,058 19,267,980 2.130 2021-10-08
380 2021-10-11 8,948,000 -28,000 0.49 1,824,967,058 20,311,960 2.270 2021-10-07
381 2021-10-08 8,976,000 70,000 0.49 1,824,967,058 19,208,640 2.140 2021-10-06
382 2021-10-07 8,906,000 -36,000 0.49 1,824,967,058 20,394,740 2.290 2021-10-05
383 2021-10-06 8,942,000 162,000 0.49 1,824,967,058 19,404,140 2.170 2021-10-04
384 2021-10-05 8,780,000 104,000 0.48 1,824,967,058 21,159,800 2.410 2021-09-30
385 2021-10-04 8,676,000 -718,000 0.48 1,824,967,058 20,995,920 2.420 2021-09-29
386 2021-09-30 9,394,000 36,000 0.51 1,824,967,058 23,672,880 2.520 2021-09-28
387 2021-09-29 9,358,000 342,000 0.51 1,824,317,058 22,646,360 2.420 2021-09-27
388 2021-09-28 9,016,000 852,000 0.49 1,824,317,058 25,334,960 2.810 2021-09-24
389 2021-09-27 8,164,000 80,000 0.45 1,824,317,058 24,818,560 3.040 2021-09-23
390 2021-09-24 8,084,000 -146,000 0.44 1,824,317,058 25,626,280 3.170 2021-09-21
391 2021-09-23 8,230,000 40,000 0.45 1,824,317,058 22,467,900 2.730 2021-09-20
392 2021-09-21 8,190,000 60,000 0.45 1,824,317,058 23,505,300 2.870 2021-09-17
393 2021-09-20 8,130,000 -628,000 0.45 1,824,317,058 22,194,900 2.730 2021-09-16
394 2021-09-17 8,758,000 704,000 0.48 1,824,317,058 26,799,480 3.060 2021-09-15
395 2021-09-16 8,054,000 -958,000 0.44 1,824,317,058 25,209,020 3.130 2021-09-14
396 2021-09-15 9,012,000 62,000 0.49 1,824,317,058 29,649,480 3.290 2021-09-13
397 2021-09-14 8,950,000 -20,000 0.49 1,824,317,058 30,609,000 3.420 2021-09-10
398 2021-09-13 8,970,000 184,000 0.49 1,824,317,058 31,125,900 3.470 2021-09-09
399 2021-09-10 8,786,000 658,000 0.48 1,824,317,058 30,751,000 3.500 2021-09-08
400 2021-09-09 8,128,000 110,000 0.45 1,824,317,058 30,480,000 3.750 2021-09-07
401 2021-09-08 8,018,000 26,000 0.44 1,824,317,058 30,227,860 3.770 2021-09-06
402 2021-09-07 7,992,000 148,000 0.44 1,824,317,058 30,849,120 3.860 2021-09-03
403 2021-09-06 7,844,000 60,000 0.43 1,820,887,058 31,611,320 4.030 2021-09-02
404 2021-09-03 7,784,000 88,000 0.43 1,820,887,058 30,980,320 3.980 2021-09-01
405 2021-09-02 7,696,000 114,000 0.42 1,820,887,058 32,784,960 4.260 2021-08-31
406 2021-09-01 7,582,000 66,000 0.42 1,820,887,058 32,450,960 4.280 2021-08-30
407 2021-08-31 7,516,000 -4,000 0.41 1,820,887,058 32,093,320 4.270 2021-08-27
408 2021-08-30 7,520,000 -188,000 0.42 1,811,377,058 33,313,600 4.430 2021-08-26
409 2021-08-27 7,708,000 -36,000 0.43 1,811,377,058 32,142,360 4.170 2021-08-25
410 2021-08-26 7,744,000 12,000 0.43 1,811,377,058 31,672,960 4.090 2021-08-24
411 2021-08-25 7,732,000 -126,000 0.43 1,811,377,058 30,696,040 3.970 2021-08-23
412 2021-08-24 7,858,000 202,000 0.43 1,811,377,058 28,917,440 3.680 2021-08-20
413 2021-08-23 7,656,000 188,000 0.42 1,811,377,058 28,863,120 3.770 2021-08-19
414 2021-08-20 7,468,000 -26,000 0.41 1,811,377,058 28,378,400 3.800 2021-08-18
415 2021-08-19 7,494,000 -122,000 0.41 1,811,377,058 30,050,940 4.010 2021-08-17
416 2021-08-18 7,616,000 -102,000 0.42 1,811,377,058 32,215,680 4.230 2021-08-16
417 2021-08-17 7,718,000 -218,000 0.43 1,811,377,058 29,791,480 3.860 2021-08-13
418 2021-08-16 7,936,000 10,000 0.44 1,811,377,058 26,426,880 3.330 2021-08-12
419 2021-08-13 7,926,000 8,000 0.44 1,811,377,058 26,472,840 3.340 2021-08-11
420 2021-08-12 7,918,000 8,000 0.44 1,811,377,058 26,762,840 3.380 2021-08-10
421 2021-08-11 7,910,000 -8,000 0.44 1,811,377,058 26,182,100 3.310 2021-08-09
422 2021-08-10 7,918,000 -26,000 0.44 1,811,377,058 26,366,940 3.330 2021-08-06
423 2021-08-09 7,944,000 -22,000 0.44 1,811,377,058 25,897,440 3.260 2021-08-05
424 2021-08-06 7,966,000 82,000 0.44 1,811,377,058 26,128,480 3.280 2021-08-04
425 2021-08-05 7,884,000 94,000 0.44 1,811,377,058 26,253,720 3.330 2021-08-03
426 2021-08-04 7,790,000 -84,000 0.43 1,811,377,058 27,031,300 3.470 2021-08-02
427 2021-08-03 7,874,000 28,000 0.43 1,811,377,058 26,692,860 3.390 2021-07-30
428 2021-08-02 7,846,000 126,000 0.43 1,811,377,058 24,950,280 3.180 2021-07-29
429 2021-07-30 7,720,000 -416,000 0.43 1,810,147,058 21,152,800 2.740 2021-07-28
430 2021-07-29 8,136,000 556,000 0.45 1,810,147,058 18,550,080 2.280 2021-07-27
431 2021-07-28 7,580,000 -64,000 0.42 1,810,147,058 22,815,800 3.010 2021-07-26
432 2021-07-27 7,644,000 -498,000 0.42 1,810,147,058 24,995,880 3.270 2021-07-23
433 2021-07-26 8,142,000 1,006,000 0.45 1,810,147,058 26,624,340 3.270 2021-07-22
434 2021-07-23 7,136,000 100,000 0.39 1,810,147,058 26,260,480 3.680 2021-07-21
435 2021-07-22 7,036,000 112,000 0.39 1,810,147,058 22,374,480 3.180 2021-07-20
436 2021-07-21 6,924,000 -108,000 0.38 1,810,147,058 20,979,720 3.030 2021-07-19
437 2021-07-20 7,032,000 -776,000 0.39 1,810,147,058 19,689,600 2.800 2021-07-16
438 2021-07-19 7,808,000 -30,000 0.43 1,810,147,058 20,535,040 2.630 2021-07-15
439 2021-07-16 7,838,000 134,000 0.43 1,810,147,058 20,770,700 2.650 2021-07-14
440 2021-07-15 7,704,000 -742,000 0.43 1,810,147,058 20,338,560 2.640 2021-07-13
441 2021-07-14 8,446,000 -140,000 0.47 1,810,147,058 18,750,120 2.220 2021-07-12
442 2021-07-13 8,586,000 -170,000 0.47 1,810,147,058 16,313,400 1.900 2021-07-09
443 2021-07-09 8,756,000 -80,000 0.48 1,810,147,058 16,723,960 1.910 2021-07-07
444 2021-07-08 8,836,000 60,000 0.49 1,810,147,058 16,346,600 1.850 2021-07-06
445 2021-07-07 8,776,000 -218,000 0.48 1,810,147,058 16,586,640 1.890 2021-07-05
446 2021-07-06 8,994,000 -152,000 0.50 1,810,147,058 16,638,900 1.850 2021-07-02
447 2021-07-05 9,146,000 12,000 0.51 1,810,147,058 17,011,560 1.860 2021-06-30
448 2021-07-02 9,134,000 -90,000 0.50 1,810,147,058 15,893,160 1.740 2021-06-29
449 2021-06-30 9,224,000 100,000 0.51 1,810,147,058 14,297,200 1.550 2021-06-28
450 2021-06-29 9,124,000 244,000 0.50 1,810,147,058 14,415,920 1.580 2021-06-25
451 2021-06-28 8,880,000 -4,000 0.49 1,810,147,058 14,296,800 1.610 2021-06-24
452 2021-06-25 8,884,000 2,000 0.49 1,810,147,058 14,925,120 1.680 2021-06-23
453 2021-06-24 8,882,000 -490,000 0.49 1,810,147,058 14,122,380 1.590 2021-06-22
454 2021-06-23 9,372,000 -18,000 0.52 1,810,147,058 14,995,200 1.600 2021-06-21
455 2021-06-22 9,390,000 48,000 0.52 1,810,147,058 15,305,700 1.630 2021-06-18
456 2021-06-21 9,342,000 -54,000 0.52 1,810,147,058 15,227,460 1.630 2021-06-17
457 2021-06-17 9,396,000 -60,000 0.52 1,810,147,058 15,973,200 1.700 2021-06-15
458 2021-06-16 9,456,000 -18,000 0.52 1,810,147,058 15,696,960 1.660 2021-06-11
459 2021-06-15 9,474,000 86,000 0.52 1,810,147,058 15,063,660 1.590 2021-06-10
460 2021-06-11 9,388,000 -170,000 0.52 1,810,147,058 14,551,400 1.550 2021-06-09
461 2021-06-10 9,558,000 -2,318,000 0.53 1,810,147,058 14,241,420 1.490 2021-06-08
462 2021-06-09 11,876,000 -40,000 0.66 1,810,147,058 16,032,600 1.350 2021-06-07
463 2021-06-08 11,916,000 -80,000 0.66 1,810,147,058 15,014,160 1.260 2021-06-04
464 2021-06-07 11,996,000 -40,000 0.66 1,810,147,058 14,875,040 1.240 2021-06-03
465 2021-06-04 12,036,000 -118,000 0.66 1,810,147,058 16,007,880 1.330 2021-06-02
466 2021-06-03 12,154,000 -210,000 0.67 1,810,147,058 16,164,820 1.330 2021-06-01
467 2021-06-01 12,364,000 -754,000 0.68 1,810,147,058 14,465,880 1.170 2021-05-28
468 2021-05-31 13,118,000 -910,000 0.72 1,810,147,058 15,610,420 1.190 2021-05-27
469 2021-05-28 14,028,000 -378,000 0.77 1,810,147,058 16,553,040 1.180 2021-05-26
470 2021-05-26 14,406,000 12,000 0.80 1,810,147,058 14,261,940 0.990 2021-05-24
471 2021-05-25 14,394,000 12,000 0.80 1,810,147,058 14,825,820 1.030 2021-05-21
472 2021-05-20 14,382,000 -320,000 0.79 1,810,147,058 15,101,100 1.050 2021-05-17
473 2021-05-18 14,702,000 588,000 0.81 1,810,147,058 14,702,000 1.000 2021-05-14
474 2021-05-17 14,114,000 -8,000 0.78 1,810,147,058 14,678,560 1.040 2021-05-13
475 2021-05-14 14,122,000 -476,000 0.78 1,810,147,058 15,251,760 1.080 2021-05-12
476 2021-05-13 14,598,000 -776,000 0.81 1,810,147,058 16,787,700 1.150 2021-05-11
477 2021-05-12 15,374,000 -414,000 0.85 1,810,147,058 15,835,220 1.030 2021-05-10
478 2021-05-11 15,788,000 -692,000 0.87 1,810,147,058 13,261,920 0.840 2021-05-07
479 2021-05-10 16,480,000 -100,000 0.91 1,810,147,058 13,184,000 0.800 2021-05-06
480 2021-05-07 16,580,000 -1,260,000 0.92 1,810,147,058 13,429,800 0.810 2021-05-05
481 2021-05-06 17,840,000 -20,000 0.99 1,810,147,058 13,558,400 0.760 2021-05-04
482 2021-05-05 17,860,000 -150,000 0.99 1,810,147,058 13,037,800 0.730 2021-05-03
483 2021-04-22 18,010,000 -18,000 0.99 1,810,147,058 12,787,100 0.710 2021-04-20
484 2021-04-21 18,028,000 40,000 1.00 1,810,147,058 13,340,720 0.740 2021-04-19
485 2021-04-20 17,988,000 -50,000 0.99 1,810,147,058 12,231,840 0.680 2021-04-16
486 2021-04-19 18,038,000 -20,000 1.00 1,810,147,058 12,265,840 0.680 2021-04-15
487 2021-04-15 18,058,000 -6,000 1.00 1,810,147,058 12,640,600 0.700 2021-04-13
488 2021-04-12 18,064,000 190,000 1.00 1,810,147,058 13,367,360 0.740 2021-04-08
489 2021-04-07 17,874,000 -30,000 0.99 1,810,147,058 11,975,580 0.670 2021-03-31
490 2021-03-23 17,904,000 70,000 0.99 1,810,147,058 11,995,680 0.670 2021-03-19
491 2021-03-17 17,834,000 -724,000 0.99 1,810,147,058 12,127,120 0.680 2021-03-15
492 2021-03-15 18,558,000 -100,000 1.03 1,810,147,058 12,805,020 0.690 2021-03-11
493 2021-03-12 18,658,000 260,000 1.03 1,810,147,058 11,941,120 0.640 2021-03-10
494 2021-03-11 18,398,000 -50,000 1.02 1,810,147,058 11,222,780 0.610 2021-03-09
495 2021-03-10 18,448,000 600,000 1.02 1,810,147,058 11,991,200 0.650 2021-03-08
496 2021-03-09 17,848,000 100,000 0.99 1,810,147,058 13,386,000 0.750 2021-03-05
497 2021-03-05 17,748,000 6,000 0.98 1,810,147,058 15,085,800 0.850 2021-03-03
498 2021-03-04 17,742,000 -146,000 0.98 1,810,147,058 14,725,860 0.830 2021-03-02
499 2021-03-03 17,888,000 300,000 0.99 1,810,147,058 15,383,680 0.860 2021-03-01
500 2021-03-02 17,588,000 -26,000 0.97 1,810,147,058 14,949,800 0.850 2021-02-26
501 2021-02-26 17,614,000 -608,000 0.97 1,810,147,058 14,619,620 0.830 2021-02-24
502 2021-02-25 18,222,000 -280,000 1.01 1,810,147,058 15,670,920 0.860 2021-02-23
503 2021-02-24 18,502,000 156,000 1.02 1,810,147,058 16,836,820 0.910 2021-02-22
504 2021-02-23 18,346,000 128,000 1.01 1,810,147,058 16,878,320 0.920 2021-02-19
505 2021-02-22 18,218,000 -470,000 1.01 1,810,147,058 16,760,560 0.920 2021-02-18
506 2021-02-19 18,688,000 -562,000 1.03 1,810,147,058 17,753,600 0.950 2021-02-17
507 2021-02-18 19,250,000 -620,000 1.06 1,810,147,058 18,287,500 0.950 2021-02-16
508 2021-02-17 19,870,000 -12,000 1.10 1,810,147,058 21,260,900 1.070 2021-02-10
509 2021-02-16 19,882,000 -740,000 1.10 1,810,147,058 20,080,820 1.010 2021-02-09
510 2021-02-10 20,622,000 -18,000 1.14 1,810,147,058 19,590,900 0.950 2021-02-08
511 2021-02-09 20,640,000 -20,000 1.14 1,810,147,058 18,988,800 0.920 2021-02-05
512 2021-02-08 20,660,000 58,000 1.14 1,810,147,058 18,800,600 0.910 2021-02-04
513 2021-02-05 20,602,000 -370,000 1.14 1,810,147,058 19,571,900 0.950 2021-02-03
514 2021-02-04 20,972,000 -380,000 1.16 1,810,147,058 19,503,960 0.930 2021-02-02
515 2021-02-03 21,352,000 254,000 1.18 1,810,147,058 17,508,640 0.820 2021-02-01
516 2021-02-02 21,098,000 -100,000 1.17 1,810,147,058 17,300,360 0.820 2021-01-29
517 2021-02-01 21,198,000 -200,000 1.17 1,810,147,058 17,594,340 0.830 2021-01-28
518 2021-01-29 21,398,000 -6,000 1.18 1,810,147,058 18,402,280 0.860 2021-01-27
519 2021-01-27 21,404,000 -20,000 1.18 1,810,147,058 18,407,440 0.860 2021-01-25
520 2021-01-26 21,424,000 730,000 1.18 1,810,147,058 18,210,400 0.850 2021-01-22
521 2021-01-25 20,694,000 80,000 1.14 1,810,147,058 17,796,840 0.860 2021-01-21
522 2021-01-22 20,614,000 -60,000 1.14 1,810,147,058 18,140,320 0.880 2021-01-20
523 2021-01-21 20,674,000 70,000 1.14 1,810,147,058 18,606,600 0.900 2021-01-19
524 2021-01-20 20,604,000 150,000 1.14 1,810,147,058 18,543,600 0.900 2021-01-18
525 2021-01-19 20,454,000 38,000 1.13 1,810,147,058 18,408,600 0.900 2021-01-15
526 2021-01-18 20,416,000 660,000 1.13 1,810,147,058 18,374,400 0.900 2021-01-14
527 2021-01-15 19,756,000 62,000 1.09 1,810,147,058 18,373,080 0.930 2021-01-13
528 2021-01-14 19,694,000 480,000 1.09 1,810,147,058 18,512,360 0.940 2021-01-12
529 2021-01-13 19,214,000 482,000 1.06 1,810,147,058 18,637,580 0.970 2021-01-11
530 2021-01-12 18,732,000 110,000 1.03 1,810,147,058 19,481,280 1.040 2021-01-08
531 2021-01-11 18,622,000 -512,000 1.03 1,810,147,058 19,739,320 1.060 2021-01-07
532 2021-01-08 19,134,000 1,148,000 1.06 1,810,147,058 18,559,980 0.970 2021-01-06
533 2021-01-07 17,986,000 -330,000 0.99 1,810,147,058 18,705,440 1.040 2021-01-05
534 2021-01-06 18,316,000 -2,050,000 1.01 1,810,147,058 20,880,240 1.140 2021-01-04
535 2021-01-05 20,366,000 100,000 1.13 1,810,147,058 17,514,760 0.860 2020-12-30
536 2021-01-04 20,266,000 -50,000 1.12 1,810,147,058 17,428,760 0.860 2020-12-29
537 2020-12-29 20,316,000 -18,000 1.12 1,810,147,058 18,284,400 0.900 2020-12-23
538 2020-12-28 20,334,000 -22,000 1.12 1,810,147,058 17,487,240 0.860 2020-12-22
539 2020-12-23 20,356,000 -502,000 1.12 1,810,147,058 18,320,400 0.900 2020-12-21
540 2020-12-22 20,858,000 66,000 1.15 1,810,147,058 18,146,460 0.870 2020-12-18
541 2020-12-21 20,792,000 500,000 1.15 1,810,147,058 17,673,200 0.850 2020-12-17
542 2020-12-18 20,292,000 -278,000 1.12 1,810,147,058 17,451,120 0.860 2020-12-16
543 2020-12-14 20,570,000 -102,000 1.14 1,810,147,058 18,513,000 0.900 2020-12-10
544 2020-12-11 20,672,000 156,000 1.14 1,810,147,058 17,984,640 0.870 2020-12-09
545 2020-12-10 20,516,000 18,000 1.13 1,810,147,058 18,464,400 0.900 2020-12-08
546 2020-12-09 20,498,000 782,000 1.13 1,810,147,058 17,423,300 0.850 2020-12-07
547 2020-12-08 19,716,000 500,000 1.09 1,810,147,058 18,927,360 0.960 2020-12-04
548 2020-12-07 19,216,000 1,870,000 1.06 1,810,147,058 19,792,480 1.030 2020-12-03
549 2020-12-04 17,346,000 1,812,000 0.96 1,810,147,058 18,907,140 1.090 2020-12-02
550 2020-12-03 15,534,000 1,598,000 0.86 1,810,147,058 17,398,080 1.120 2020-12-01
551 2020-12-02 13,936,000 -1,792,000 0.77 1,810,147,058 12,681,760 0.910 2020-11-30
552 2020-12-01 15,728,000 120,000 0.87 1,810,147,058 11,481,440 0.730 2020-11-27
553 2020-11-27 15,608,000 838,000 0.86 1,810,147,058 11,393,840 0.730 2020-11-25
554 2020-11-26 14,770,000 90,000 0.82 1,810,147,058 11,372,900 0.770 2020-11-24
555 2020-11-25 14,680,000 130,000 0.81 1,810,147,058 11,156,800 0.760 2020-11-23
556 2020-11-24 14,550,000 320,000 0.80 1,810,147,058 10,621,500 0.730 2020-11-20
557 2020-11-23 14,230,000 404,000 0.79 1,810,147,058 10,814,800 0.760 2020-11-19
558 2020-11-20 13,826,000 -570,000 0.76 1,810,147,058 10,922,540 0.790 2020-11-18
559 2020-11-19 14,396,000 32,000 0.80 1,810,147,058 10,221,160 0.710 2020-11-17
560 2020-11-18 14,364,000 -130,000 0.79 1,810,147,058 9,623,880 0.670 2020-11-16
561 2020-11-17 14,494,000 -820,000 0.80 1,810,147,058 9,421,100 0.650 2020-11-13
562 2020-11-13 15,314,000 232,000 0.85 1,810,147,058 8,575,840 0.560 2020-11-11
563 2020-11-12 15,082,000 20,000 0.83 1,810,147,058 7,842,640 0.520 2020-11-10
564 2020-11-11 15,062,000 -40,000 0.83 1,810,147,058 8,735,960 0.580 2020-11-09
565 2020-11-10 15,102,000 636,000 0.83 1,810,147,058 9,061,200 0.600 2020-11-06
566 2020-11-09 14,466,000 -1,158,000 0.80 1,810,147,058 8,824,260 0.610 2020-11-05
567 2020-11-06 15,624,000 1,010,000 0.86 1,810,147,058 10,155,600 0.650 2020-11-04
568 2020-11-05 14,614,000 -344,000 0.81 1,810,147,058 6,210,950 0.425 2020-11-03
569 2020-11-04 14,958,000 -178,000 0.83 1,810,147,058 6,132,780 0.410 2020-11-02
570 2020-10-28 15,136,000 -20,000 0.84 1,810,147,058 5,827,360 0.385 2020-10-23
571 2020-10-16 15,156,000 -250,000 0.84 1,810,147,058 6,213,960 0.410 2020-10-14
572 2020-10-14 15,406,000 20,000 0.85 1,810,147,058 6,393,490 0.415 2020-10-09
573 2020-10-12 15,386,000 -500,000 0.85 1,810,147,058 6,615,980 0.430 2020-10-08
574 2020-10-08 15,886,000 -20,000 0.88 1,810,147,058 6,513,260 0.410 2020-10-06
575 2020-09-10 15,906,000 -14,000 0.88 1,810,147,058 5,726,160 0.360 2020-09-08
576 2020-08-11 15,920,000 -580,000 0.88 1,810,147,058 6,686,400 0.420 2020-08-07
577 2020-08-10 16,500,000 -2,000 0.91 1,810,147,058 7,012,500 0.425 2020-08-06
578 2020-08-07 16,502,000 -418,000 0.91 1,810,147,058 6,930,840 0.420 2020-08-05
579 2020-07-30 16,920,000 -4,000 0.93 1,810,147,058 6,260,400 0.370 2020-07-28
580 2020-07-24 16,924,000 1,000,000 0.93 1,810,147,058 6,431,120 0.380 2020-07-22
581 2020-07-10 15,924,000 1,032,000 0.88 1,810,147,058 6,289,980 0.395 2020-07-08
582 2020-07-06 14,892,000 4,000 0.82 1,810,147,058 6,850,320 0.460 2020-07-02
583 2020-07-02 14,888,000 1,000,000 0.82 1,810,147,058 6,550,720 0.440 2020-06-29
584 2020-06-30 13,888,000 222,000 0.77 1,810,147,058 6,180,160 0.445 2020-06-26
585 2020-06-23 13,666,000 92,000 0.75 1,810,147,058 6,013,040 0.440 2020-06-19
586 2020-06-17 13,574,000 572,000 0.75 1,810,147,058 5,972,560 0.440 2020-06-15
587 2020-06-08 13,002,000 1,082,000 0.72 1,810,147,058 5,850,900 0.450 2020-06-04
588 2020-05-28 11,920,000 -1,070,000 0.66 1,810,147,058 5,721,600 0.480 2020-05-26
589 2020-05-26 12,990,000 -280,000 0.72 1,810,147,058 6,300,150 0.485 2020-05-22
590 2020-05-25 13,270,000 -830,000 0.73 1,810,147,058 6,236,900 0.470 2020-05-21
591 2020-05-22 14,100,000 -474,000 0.78 1,810,147,058 6,204,000 0.440 2020-05-20
592 2020-05-21 14,574,000 -426,000 0.81 1,810,147,058 5,902,470 0.405 2020-05-19
593 2020-05-20 15,000,000 -158,000 0.83 1,810,147,058 6,000,000 0.400 2020-05-18
594 2020-05-19 15,158,000 -842,000 0.84 1,810,147,058 6,063,200 0.400 2020-05-15
595 2020-05-15 16,000,000 -900,000 0.88 1,810,147,058 6,160,000 0.385 2020-05-13
596 2020-05-12 16,900,000 -100,000 0.93 1,810,147,058 6,422,000 0.380 2020-05-08
597 2020-05-11 17,000,000 -18,000 0.94 1,810,147,058 6,035,000 0.355 2020-05-07
598 2020-05-08 17,018,000 -552,000 0.94 1,810,147,058 5,956,300 0.350 2020-05-06
599 2020-05-07 17,570,000 -670,000 0.97 1,810,147,058 6,149,500 0.350 2020-05-05
600 2020-05-06 18,240,000 -8,000 1.01 1,810,147,058 6,292,800 0.345 2020-05-04
601 2020-04-29 18,248,000 -248,000 1.01 1,810,147,058 6,478,040 0.355 2020-04-27
602 2020-04-28 18,496,000 -504,000 1.02 1,810,147,058 6,566,080 0.355 2020-04-24
603 2020-04-22 19,000,000 -400,000 1.05 1,810,147,058 6,745,000 0.355 2020-04-20
604 2020-04-21 19,400,000 -400,000 1.07 1,810,147,058 6,596,000 0.340 2020-04-17
605 2020-04-20 19,800,000 -200,000 1.09 1,810,147,058 6,732,000 0.340 2020-04-16
606 2020-03-23 20,000,000 40,000 1.10 1,810,147,058 5,200,000 0.260 2020-03-19
607 2020-03-20 19,960,000 100,000 1.10 1,810,147,058 5,988,000 0.300 2020-03-18
608 2020-03-19 19,860,000 -200,000 1.10 1,810,147,058 6,057,300 0.305 2020-03-17
609 2020-03-17 20,060,000 20,000 1.11 1,810,147,058 6,419,200 0.320 2020-03-13
610 2020-03-11 20,040,000 -100,000 1.11 1,810,147,058 6,913,800 0.345 2020-03-09
611 2020-02-21 20,140,000 -6,000 1.11 1,810,147,058 7,451,800 0.370 2020-02-19
612 2020-02-17 20,146,000 -1,000,000 1.11 1,810,147,058 7,353,290 0.365 2020-02-13
613 2020-02-05 21,146,000 -20,000 1.17 1,810,147,058 6,343,800 0.300 2020-02-03
614 2020-02-04 21,166,000 1,000,000 1.17 1,810,147,058 6,667,290 0.315 2020-01-31
615 2020-01-29 20,166,000 646,000 1.11 1,810,147,058 7,461,420 0.370 2020-01-22
616 2020-01-23 19,520,000 354,000 1.08 1,810,147,058 7,222,400 0.370 2020-01-21
617 2020-01-16 19,166,000 180,000 1.06 1,810,147,058 7,283,080 0.380 2020-01-14
618 2020-01-09 18,986,000 -42,000 1.05 1,810,147,058 7,404,540 0.390 2020-01-07
619 2020-01-03 19,028,000 -1,000,000 1.05 1,810,147,058 7,896,620 0.415 2019-12-30
620 2019-12-20 20,028,000 -1,000,000 1.11 1,810,147,058 7,710,780 0.385 2019-12-18
621 2019-12-02 21,028,000 410,000 1.16 1,810,147,058 7,990,640 0.380 2019-11-28
622 2019-11-28 20,618,000 490,000 1.14 1,810,147,058 8,144,110 0.395 2019-11-26
623 2019-11-19 20,128,000 500,000 1.11 1,810,147,058 8,051,200 0.400 2019-11-15
624 2019-11-13 19,628,000 650,000 1.08 1,810,147,058 8,341,900 0.425 2019-11-11
625 2019-10-23 18,978,000 10,000 1.05 1,810,147,058 8,350,320 0.440 2019-10-21
626 2019-10-22 18,968,000 140,000 1.05 1,810,147,058 8,345,920 0.440 2019-10-18
627 2019-10-21 18,828,000 -50,000 1.04 1,810,147,058 7,719,480 0.410 2019-10-17
628 2019-10-18 18,878,000 14,000 1.04 1,810,147,058 8,023,150 0.425 2019-10-16
629 2019-10-17 18,864,000 50,000 1.04 1,810,147,058 8,017,200 0.425 2019-10-15
630 2019-09-27 18,814,000 -40,000 1.04 1,810,147,058 8,090,020 0.430 2019-09-25
631 2019-09-17 18,854,000 -104,000 1.04 1,810,147,058 8,672,840 0.460 2019-09-13
632 2019-09-16 18,958,000 40,000 1.05 1,810,147,058 8,057,150 0.425 2019-09-12
633 2019-09-06 18,918,000 38,000 1.05 1,810,147,058 7,945,560 0.420 2019-09-04
634 2019-09-05 18,880,000 2,000 1.04 1,810,147,058 7,646,400 0.405 2019-09-03
635 2019-09-04 18,878,000 90,000 1.04 1,810,147,058 7,834,370 0.415 2019-09-02
636 2019-08-26 18,788,000 562,000 1.04 1,810,147,058 7,797,020 0.415 2019-08-22
637 2019-08-23 18,226,000 10,000 1.01 1,810,147,058 7,654,920 0.420 2019-08-21
638 2019-08-21 18,216,000 172,000 1.01 1,810,147,058 7,741,800 0.425 2019-08-19
639 2019-08-16 18,044,000 190,000 1.00 1,810,147,058 7,668,700 0.425 2019-08-14
640 2019-08-15 17,854,000 712,000 0.99 1,810,147,058 7,766,490 0.435 2019-08-13
641 2019-08-14 17,142,000 274,000 0.95 1,810,147,058 7,628,190 0.445 2019-08-12
642 2019-08-09 16,868,000 500,000 0.93 1,810,147,058 7,421,920 0.440 2019-08-07
643 2019-08-07 16,368,000 500,000 0.90 1,810,147,058 7,529,280 0.460 2019-08-05
644 2019-08-06 15,868,000 590,000 0.88 1,810,147,058 7,219,940 0.455 2019-08-02
645 2019-08-02 15,278,000 472,000 0.84 1,810,147,058 7,180,660 0.470 2019-07-31
646 2019-07-29 14,806,000 122,000 0.82 1,810,147,058 7,032,850 0.475 2019-07-25
647 2019-07-26 14,684,000 368,000 0.81 1,810,147,058 6,974,900 0.475 2019-07-24
648 2019-07-24 14,316,000 510,000 0.79 1,810,147,058 6,871,680 0.480 2019-07-22
649 2019-07-23 13,806,000 990,000 0.76 1,810,147,058 6,626,880 0.480 2019-07-19
650 2019-07-22 12,816,000 500,000 0.71 1,810,147,058 6,215,760 0.485 2019-07-18
651 2019-07-17 12,316,000 -10,000 0.68 1,810,147,058 6,034,840 0.490 2019-07-15
652 2019-07-16 12,326,000 510,000 0.68 1,810,147,058 5,978,110 0.485 2019-07-12
653 2019-07-15 11,816,000 500,000 0.65 1,810,147,058 5,908,000 0.500 2019-07-11
654 2019-07-12 11,316,000 500,000 0.63 1,810,147,058 5,431,680 0.480 2019-07-10
655 2019-07-11 10,816,000 182,000 0.60 1,810,147,058 5,245,760 0.485 2019-07-09
656 2019-07-10 10,634,000 82,000 0.59 1,810,147,058 5,210,660 0.490 2019-07-08
657 2019-07-09 10,552,000 82,000 0.58 1,810,147,058 5,223,240 0.495 2019-07-05
658 2019-07-02 10,470,000 492,000 0.58 1,810,147,058 5,182,650 0.495 2019-06-27
659 2019-06-20 9,978,000 26,000 0.55 1,810,147,058 4,989,000 0.500 2019-06-18
660 2019-06-19 9,952,000 16,000 0.55 1,810,147,058 4,926,240 0.495 2019-06-17
661 2019-06-04 9,936,000 120,000 0.55 1,810,147,058 4,968,000 0.500 2019-05-31
662 2019-05-27 9,816,000 -1,900,000 0.54 1,810,147,058 5,202,480 0.530 2019-05-23
663 2019-05-23 11,716,000 -784,000 0.65 1,810,147,058 5,975,160 0.510 2019-05-21
664 2019-05-22 12,500,000 -1,150,000 0.69 1,810,147,058 6,625,000 0.530 2019-05-20
665 2019-05-15 13,650,000 378,000 0.75 1,810,147,058 8,053,500 0.590 2019-05-10
666 2019-05-14 13,272,000 382,000 0.73 1,810,147,058 7,830,480 0.590 2019-05-09
667 2019-05-09 12,890,000 8,000 0.71 1,810,147,058 7,734,000 0.600 2019-05-07
668 2019-05-08 12,882,000 566,000 0.71 1,810,147,058 7,729,200 0.600 2019-05-06
669 2019-04-29 12,316,000 -300,000 0.68 1,810,147,058 7,882,240 0.640 2019-04-25
670 2019-04-25 12,616,000 -450,000 0.70 1,810,147,058 8,326,560 0.660 2019-04-23
671 2019-04-24 13,066,000 -10,000 0.72 1,810,147,058 7,970,260 0.610 2019-04-18
672 2019-04-23 13,076,000 -50,000 0.72 1,810,147,058 8,368,640 0.640 2019-04-17
673 2019-04-18 13,126,000 -50,000 0.73 1,810,147,058 8,400,640 0.640 2019-04-16
674 2019-04-17 13,176,000 160,000 0.73 1,810,147,058 8,169,120 0.620 2019-04-15
675 2019-04-16 13,016,000 -500,000 0.72 1,810,147,058 7,809,600 0.600 2019-04-12
676 2019-04-15 13,516,000 -806,000 0.75 1,810,147,058 7,839,280 0.580 2019-04-11
677 2019-04-04 14,322,000 506,000 0.79 1,810,147,058 7,877,100 0.550 2019-04-02
678 2019-04-03 13,816,000 -800,000 0.76 1,810,147,058 7,184,320 0.520 2019-04-01
679 2019-04-02 14,616,000 -20,000 0.81 1,810,147,058 7,746,480 0.530 2019-03-29
680 2019-03-25 14,636,000 -394,000 0.81 1,810,147,058 7,757,080 0.530 2019-03-21
681 2019-03-13 15,030,000 -12,000 0.83 1,810,147,058 8,266,500 0.550 2019-03-11
682 2019-03-12 15,042,000 -22,000 0.83 1,810,147,058 8,273,100 0.550 2019-03-08
683 2019-03-05 15,064,000 -2,000 0.83 1,810,147,058 8,435,840 0.560 2019-03-01
684 2019-03-04 15,066,000 -16,000 0.83 1,810,147,058 8,286,300 0.550 2019-02-28
685 2019-03-01 15,082,000 -50,000 0.83 1,810,147,058 8,295,100 0.550 2019-02-27
686 2019-02-27 15,132,000 -60,000 0.84 1,810,147,058 8,171,280 0.540 2019-02-25
687 2019-02-21 15,192,000 100,000 0.84 1,810,147,058 8,203,680 0.540 2019-02-19
688 2019-02-20 15,092,000 194,000 0.83 1,810,147,058 7,998,760 0.530 2019-02-18
689 2019-02-18 14,898,000 60,000 0.82 1,810,147,058 7,895,940 0.530 2019-02-14
690 2019-02-14 14,838,000 200,000 0.82 1,810,147,058 7,715,760 0.520 2019-02-12
691 2019-02-08 14,638,000 -580,000 0.81 1,810,147,058 7,758,140 0.530 2019-01-31
692 2019-01-21 15,218,000 544,000 0.84 1,810,147,058 7,609,000 0.500 2019-01-17
693 2019-01-15 14,674,000 48,000 0.81 1,810,147,058 7,483,740 0.510 2019-01-11
694 2019-01-14 14,626,000 1,060,000 0.81 1,810,147,058 7,459,260 0.510 2019-01-10
695 2019-01-11 13,566,000 200,000 0.75 1,810,147,058 7,054,320 0.520 2019-01-09
696 2019-01-03 13,366,000 106,000 0.74 1,810,147,058 6,816,660 0.510 2018-12-28
697 2019-01-02 13,260,000 658,000 0.73 1,810,147,058 6,762,600 0.510 2018-12-27
698 2018-12-12 12,602,000 -1,348,000 0.70 1,810,147,058 6,679,060 0.530 2018-12-10
699 2018-12-07 13,950,000 -40,000 0.77 1,810,147,058 7,672,500 0.550 2018-12-05
700 2018-12-03 13,990,000 80,000 0.77 1,810,147,058 7,554,600 0.540 2018-11-29
701 2018-11-20 13,910,000 352,000 0.77 1,810,147,058 7,511,400 0.540 2018-11-16
702 2018-11-09 13,558,000 -40,000 0.75 1,810,147,058 7,592,480 0.560 2018-11-07
703 2018-11-01 13,598,000 -742,000 0.75 1,810,147,058 7,342,920 0.540 2018-10-30
704 2018-10-31 14,340,000 -1,036,000 0.79 1,810,147,058 8,030,400 0.560 2018-10-29
705 2018-10-29 15,376,000 -222,000 0.85 1,810,147,058 8,918,080 0.580 2018-10-25
706 2018-10-26 15,598,000 -1,000,000 0.86 1,810,147,058 9,202,820 0.590 2018-10-24
707 2018-10-23 16,598,000 -1,000,000 0.92 1,810,147,058 9,792,820 0.590 2018-10-19
708 2018-09-28 17,598,000 40,000 0.97 1,810,147,058 12,494,580 0.710 2018-09-26
709 2018-09-27 17,558,000 -26,000 0.97 1,810,147,058 12,115,020 0.690 2018-09-24
710 2018-09-24 17,584,000 -1,000,000 0.97 1,810,147,058 11,077,920 0.630 2018-09-20
711 2018-09-21 18,584,000 -850,000 1.03 1,810,147,058 11,522,080 0.620 2018-09-19
712 2018-09-20 19,434,000 -124,000 1.07 1,810,147,058 11,854,740 0.610 2018-09-18
713 2018-09-14 19,558,000 1,000,000 1.08 1,810,147,058 10,756,900 0.550 2018-09-12
714 2018-09-12 18,558,000 40,000 1.03 1,810,147,058 10,949,220 0.590 2018-09-10
715 2018-09-06 18,518,000 -708,000 1.02 1,810,147,058 12,221,880 0.660 2018-09-04
716 2018-09-05 19,226,000 -200,000 1.06 1,810,147,058 12,112,380 0.630 2018-09-03
717 2018-09-03 19,426,000 -812,000 1.07 1,810,147,058 11,849,860 0.610 2018-08-30
718 2018-08-29 20,238,000 -1,444,000 1.12 1,810,147,058 11,535,660 0.570 2018-08-27
719 2018-08-21 21,682,000 -16,000 1.20 1,810,147,058 11,491,460 0.530 2018-08-17
720 2018-08-17 21,698,000 1,000,000 1.20 1,810,147,058 11,499,940 0.530 2018-08-15
721 2018-08-01 20,698,000 10,000 1.14 1,810,147,058 12,418,800 0.600 2018-07-30
722 2018-07-30 20,688,000 50,000 1.14 1,810,147,058 11,378,400 0.550 2018-07-26
723 2018-07-27 20,638,000 2,300,000 1.14 1,810,147,058 11,350,900 0.550 2018-07-25
724 2018-07-26 18,338,000 104,000 1.01 1,810,147,058 9,535,760 0.520 2018-07-24
725 2018-07-20 18,234,000 872,000 1.01 1,810,147,058 9,117,000 0.500 2018-07-18
726 2018-07-19 17,362,000 -20,000 0.96 1,810,147,058 8,681,000 0.500 2018-07-17
727 2018-07-17 17,382,000 100,000 0.96 1,810,147,058 8,864,820 0.510 2018-07-13
728 2018-07-16 17,282,000 1,000,000 0.95 1,810,147,058 8,641,000 0.500 2018-07-12
729 2018-06-28 16,282,000 100,000 0.90 1,810,147,058 9,769,200 0.600 2018-06-26
730 2018-06-14 16,182,000 10,000 0.89 1,810,147,058 11,165,580 0.690 2018-06-12
731 2018-06-13 16,172,000 1,000,000 0.89 1,810,147,058 11,158,680 0.690 2018-06-11
732 2018-06-04 15,172,000 1,700,000 0.84 1,810,147,058 10,772,120 0.710 2018-05-31
733 2018-05-30 13,472,000 202,000 0.74 1,810,147,058 9,699,840 0.720 2018-05-28
734 2018-05-24 13,270,000 2,000 0.73 1,810,147,058 9,421,700 0.710 2018-05-21
735 2018-05-23 13,268,000 110,000 0.73 1,810,147,058 9,287,600 0.700 2018-05-18
736 2018-05-18 13,158,000 100,000 0.73 1,810,147,058 8,947,440 0.680 2018-05-16
737 2018-05-15 13,058,000 2,000 0.72 1,810,147,058 9,401,760 0.720 2018-05-11
738 2018-05-11 13,056,000 4,000 0.72 1,810,147,058 9,269,760 0.710 2018-05-09
739 2018-04-25 13,052,000 100,000 0.72 1,810,147,058 9,266,920 0.710 2018-04-23
740 2018-04-20 12,952,000 -470,000 0.72 1,810,147,058 9,195,920 0.710 2018-04-18
741 2018-04-19 13,422,000 -30,000 0.74 1,810,147,058 9,663,840 0.720 2018-04-17
742 2018-04-17 13,452,000 10,000 0.74 1,810,147,058 10,358,040 0.770 2018-04-13
743 2018-04-11 13,442,000 -1,000,000 0.74 1,810,147,058 10,484,760 0.780 2018-04-09
744 2018-04-03 14,442,000 116,000 0.80 1,810,147,058 11,842,440 0.820 2018-03-28
745 2018-03-29 14,326,000 30,000 0.79 1,810,147,058 12,177,100 0.850 2018-03-27
746 2018-03-28 14,296,000 -50,000 0.79 1,810,147,058 12,008,640 0.840 2018-03-26
747 2018-03-22 14,346,000 1,000,000 0.79 1,810,147,058 12,337,560 0.860 2018-03-20
748 2018-03-20 13,346,000 20,000 0.74 1,810,147,058 11,611,020 0.870 2018-03-16
749 2018-03-19 13,326,000 -1,150,000 0.74 1,810,147,058 11,860,140 0.890 2018-03-15
750 2018-03-14 14,476,000 4,000 0.80 1,810,147,058 12,015,080 0.830 2018-03-12
751 2018-03-12 14,472,000 180,000 0.80 1,810,147,058 12,156,480 0.840 2018-03-08
752 2018-03-09 14,292,000 -296,000 0.79 1,810,147,058 11,862,360 0.830 2018-03-07
753 2018-03-06 14,588,000 294,000 0.81 1,810,147,058 11,524,520 0.790 2018-03-02
754 2018-03-05 14,294,000 2,000 0.79 1,810,147,058 11,435,200 0.800 2018-03-01
755 2018-02-27 14,292,000 10,000 0.79 1,810,147,058 11,862,360 0.830 2018-02-23
756 2018-02-23 14,282,000 -10,000 0.79 1,810,147,058 11,139,960 0.780 2018-02-21
757 2018-02-22 14,292,000 6,000 0.79 1,810,147,058 11,290,680 0.790 2018-02-20
758 2018-02-08 14,286,000 10,980,000 0.79 1,810,147,058 11,285,940 0.790 2018-02-06
759 2018-02-05 3,306,000 50,000 0.18 1,810,147,058 2,710,920 0.820 2018-02-01
760 2018-01-30 3,256,000 40,000 0.18 1,810,147,058 2,735,040 0.840 2018-01-26
761 2018-01-29 3,216,000 -36,000 0.18 1,810,147,058 2,572,800 0.800 2018-01-25
762 2018-01-26 3,252,000 -52,000 0.18 1,810,147,058 2,569,080 0.790 2018-01-24
763 2018-01-23 3,304,000 -166,000 0.18 1,810,147,058 2,709,280 0.820 2018-01-19
764 2018-01-22 3,470,000 40,000 0.19 1,810,147,058 2,741,300 0.790 2018-01-18
765 2018-01-19 3,430,000 -66,000 0.19 1,810,147,058 2,709,700 0.790 2018-01-17
766 2018-01-18 3,496,000 106,000 0.19 1,810,147,058 2,761,840 0.790 2018-01-16
767 2018-01-17 3,390,000 -8,000 0.19 1,810,147,058 2,745,900 0.810 2018-01-15
768 2018-01-16 3,398,000 106,000 0.19 1,810,147,058 2,854,320 0.840 2018-01-12
769 2018-01-15 3,292,000 -50,000 0.18 1,810,147,058 2,798,200 0.850 2018-01-11
770 2018-01-12 3,342,000 -126,000 0.18 1,810,147,058 2,907,540 0.870 2018-01-10
771 2018-01-11 3,468,000 74,000 0.19 1,810,147,058 2,947,800 0.850 2018-01-09
772 2018-01-09 3,394,000 -136,000 0.19 1,810,147,058 3,020,660 0.890 2018-01-05
773 2018-01-08 3,530,000 -140,000 0.20 1,810,147,058 3,106,400 0.880 2018-01-04
774 2018-01-05 3,670,000 132,000 0.20 1,810,147,058 3,229,600 0.880 2018-01-03
775 2018-01-04 3,538,000 58,000 0.20 1,810,147,058 3,113,440 0.880 2018-01-02
776 2018-01-03 3,480,000 406,000 0.19 1,810,147,058 3,132,000 0.900 2017-12-29
777 2018-01-02 3,074,000 -1,694,000 0.17 1,810,147,058 3,043,260 0.990 2017-12-28
778 2017-12-21 4,768,000 -36,000 0.26 1,810,147,058 3,432,960 0.720 2017-12-19
779 2017-11-27 4,804,000 200,000 0.27 1,810,147,058 3,410,840 0.710 2017-11-23
780 2017-11-24 4,604,000 816,000 0.25 1,810,147,058 3,268,840 0.710 2017-11-22
781 2017-11-23 3,788,000 500,000 0.21 1,810,147,058 2,727,360 0.720 2017-11-21
782 2017-11-10 3,288,000 300,000 0.18 1,810,147,058 2,433,120 0.740 2017-11-08
783 2017-11-08 2,988,000 122,000 0.17 1,810,147,058 2,300,760 0.770 2017-11-06
784 2017-10-26 2,866,000 -60,000 0.16 1,810,147,058 2,292,800 0.800 2017-10-24
785 2017-10-25 2,926,000 -180,000 0.16 1,810,147,058 2,399,320 0.820 2017-10-23
786 2017-10-24 3,106,000 -70,000 0.17 1,810,147,058 2,360,560 0.760 2017-10-20
787 2017-10-19 3,176,000 180,000 0.18 1,810,147,058 2,477,280 0.780 2017-10-17
788 2017-10-10 2,996,000 -24,000 0.17 1,810,147,058 2,276,960 0.760 2017-10-06
789 2017-09-25 3,020,000 -2,000 0.17 1,810,147,058 2,416,000 0.800 2017-09-21
790 2017-09-20 3,022,000 -50,000 0.17 1,810,147,058 2,447,820 0.810 2017-09-18
791 2017-09-15 3,072,000 50,000 0.17 1,810,147,058 2,519,040 0.820 2017-09-13
792 2017-09-13 3,022,000 50,000 0.17 1,810,147,058 2,387,380 0.790 2017-09-11
793 2017-09-12 2,972,000 14,000 0.16 1,810,147,058 2,407,320 0.810 2017-09-08
794 2017-09-11 2,958,000 -12,000 0.16 1,810,147,058 2,484,720 0.840 2017-09-07
795 2017-09-06 2,970,000 -26,000 0.16 1,810,147,058 2,168,100 0.730 2017-09-04
796 2017-09-01 2,996,000 -200,000 0.17 1,810,147,058 2,097,200 0.700 2017-08-30
797 2017-08-29 3,196,000 -20,000 0.18 1,810,147,058 2,173,280 0.680 2017-08-25
798 2017-08-16 3,216,000 24,000 0.18 1,810,147,058 2,186,880 0.680 2017-08-14
799 2017-08-15 3,192,000 -300,000 0.18 1,810,147,058 2,170,560 0.680 2017-08-11
800 2017-08-10 3,492,000 -170,000 0.19 1,810,147,058 2,549,160 0.730 2017-08-08
801 2017-08-09 3,662,000 -20,000 0.20 1,810,147,058 2,636,640 0.720 2017-08-07
802 2017-08-08 3,682,000 -40,000 0.20 1,810,147,058 2,687,860 0.730 2017-08-04
803 2017-07-25 3,722,000 300,000 0.21 1,810,147,058 2,717,060 0.730 2017-07-21
804 2017-07-24 3,422,000 6,000 0.19 1,810,147,058 2,532,280 0.740 2017-07-20
805 2017-07-17 3,416,000 300,000 0.19 1,810,147,058 2,391,200 0.700 2017-07-13
806 2017-06-30 3,116,000 26,000 0.17 1,810,147,058 2,212,360 0.710 2017-06-28
807 2017-06-29 3,090,000 -200,000 0.17 1,810,147,058 2,224,800 0.720 2017-06-27
808 2017-06-08 3,290,000 20,000 0.18 1,810,147,058 2,500,400 0.760 2017-06-06
809 2017-06-05 3,270,000 30,000 0.18 1,810,147,058 2,387,100 0.730 2017-06-01
810 2017-05-24 3,240,000 200,000 0.18 1,810,147,058 2,592,000 0.800 2017-05-22
811 2017-05-15 3,040,000 -200,000 0.17 1,810,147,058 2,553,600 0.840 2017-05-11
812 2017-05-04 3,240,000 200,000 0.18 1,810,147,058 2,818,800 0.870 2017-04-28
813 2017-04-24 3,040,000 200,000 0.17 1,810,147,058 2,614,400 0.860 2017-04-20
814 2017-04-20 2,840,000 10,000 0.16 1,810,147,058 2,442,400 0.860 2017-04-18
815 2017-04-11 2,830,000 -10,000 0.16 1,810,147,058 2,490,400 0.880 2017-04-07
816 2017-03-30 2,840,000 -300,000 0.16 1,810,147,058 2,470,800 0.870 2017-03-28
817 2017-03-22 3,140,000 -150,000 0.17 1,810,147,058 2,888,800 0.920 2017-03-20
818 2017-03-20 3,290,000 -50,000 0.18 1,810,147,058 2,961,000 0.900 2017-03-16
819 2017-03-17 3,340,000 -100,000 0.18 1,810,147,058 3,072,800 0.920 2017-03-15
820 2017-03-15 3,440,000 300,000 0.19 1,810,147,058 3,199,200 0.930 2017-03-13
821 2017-03-09 3,140,000 -10,000 0.17 1,810,147,058 2,888,800 0.920 2017-03-07
822 2017-03-07 3,150,000 -20,000 0.17 1,810,147,058 2,835,000 0.900 2017-03-03
823 2017-02-24 3,170,000 -300,000 0.18 1,810,147,058 3,043,200 0.960 2017-02-22
824 2017-02-20 3,470,000 16,000 0.19 1,810,147,058 3,088,300 0.890 2017-02-16
825 2017-02-15 3,454,000 -100,000 0.19 1,810,147,058 3,039,520 0.880 2017-02-13
826 2017-02-14 3,554,000 300,000 0.20 1,810,147,058 3,198,600 0.900 2017-02-10
827 2017-02-13 3,254,000 10,000 0.18 1,810,147,058 2,896,060 0.890 2017-02-09
828 2017-02-01 3,244,000 100,000 0.18 1,810,147,058 2,757,400 0.850 2017-01-25
829 2017-01-23 3,144,000 -104,000 0.17 1,810,147,058 2,609,520 0.830 2017-01-19
830 2017-01-16 3,248,000 214,000 0.18 1,810,147,058 2,663,360 0.820 2017-01-12
831 2017-01-05 3,034,000 20,000 0.17 1,810,147,058 2,518,220 0.830 2017-01-03
832 2016-12-23 3,014,000 300,000 0.17 1,810,147,058 2,622,180 0.870 2016-12-21
833 2016-12-09 2,714,000 -60,000 0.15 1,810,147,058 2,415,460 0.890 2016-12-07
834 2016-12-08 2,774,000 -30,000 0.15 1,810,147,058 2,524,340 0.910 2016-12-06
835 2016-11-24 2,804,000 20,000 0.15 1,810,147,058 2,579,680 0.920 2016-11-22
836 2016-11-17 2,784,000 4,000 0.15 1,810,147,058 2,533,440 0.910 2016-11-15
837 2016-11-16 2,780,000 10,000 0.15 1,810,147,058 2,557,600 0.920 2016-11-14
838 2016-11-15 2,770,000 40,000 0.15 1,810,147,058 2,631,500 0.950 2016-11-11
839 2016-11-14 2,730,000 30,000 0.15 1,810,147,058 2,429,700 0.890 2016-11-10
840 2016-11-08 2,700,000 -14,000 0.15 1,810,147,058 2,484,000 0.920 2016-11-04
841 2016-10-13 2,714,000 -16,000 0.15 1,810,147,058 2,849,700 1.050 2016-10-11
842 2016-09-23 2,730,000 10,000 0.15 1,810,147,058 3,139,500 1.150 2016-09-21
843 2016-09-21 2,720,000 14,000 0.15 1,810,147,058 3,128,000 1.150 2016-09-19
844 2016-09-12 2,706,000 -200,000 0.15 1,810,147,058 3,084,840 1.140 2016-09-08
845 2016-09-08 2,906,000 90,000 0.16 1,810,147,058 3,167,540 1.090 2016-09-06
846 2016-09-07 2,816,000 120,000 0.16 1,810,147,058 3,041,280 1.080 2016-09-05
847 2016-08-18 2,696,000 70,000 0.15 1,810,147,058 3,046,480 1.130 2016-08-16
848 2016-08-11 2,626,000 -30,000 0.15 1,810,147,058 3,046,160 1.160 2016-08-09
849 2016-08-10 2,656,000 -132,000 0.15 1,810,147,058 2,948,160 1.110 2016-08-08
850 2016-08-08 2,788,000 -6,000 0.15 1,810,147,058 2,955,280 1.060 2016-08-04
851 2016-07-28 2,794,000 -20,000 0.15 1,810,147,058 2,961,640 1.060 2016-07-26
852 2016-07-11 2,814,000 -100,000 0.16 1,810,147,058 2,617,020 0.930 2016-07-07
853 2016-06-21 2,914,000 100,000 0.16 1,810,147,058 2,506,040 0.860 2016-06-17
854 2016-05-12 2,814,000 18,000 0.16 1,810,147,058 2,673,300 0.950 2016-05-10
855 2016-04-29 2,796,000 16,000 0.15 1,810,147,058 2,740,080 0.980 2016-04-27
856 2016-04-25 2,780,000 -30,000 0.15 1,810,147,058 2,780,000 1.000 2016-04-21
857 2016-04-22 2,810,000 -20,000 0.16 1,810,147,058 2,781,900 0.990 2016-04-20
858 2016-04-13 2,830,000 -10,000 0.16 1,810,147,058 2,405,500 0.850 2016-04-11
859 2016-03-08 2,840,000 -62,000 0.16 1,810,147,058 2,385,600 0.840 2016-03-04
860 2016-02-18 2,902,000 -42,000 0.16 1,810,147,058 2,495,720 0.860 2016-02-16
861 2016-01-27 2,944,000 -96,000 0.16 1,810,147,058 2,502,400 0.850 2016-01-25
862 2016-01-26 3,040,000 10,000 0.17 1,810,147,058 2,371,200 0.780 2016-01-22
863 2016-01-19 3,030,000 100,000 0.17 1,810,147,058 2,181,600 0.720 2016-01-15
864 2016-01-18 2,930,000 30,000 0.16 1,810,147,058 2,431,900 0.830 2016-01-14
865 2016-01-14 2,900,000 30,000 0.16 1,810,147,058 2,320,000 0.800 2016-01-12
866 2016-01-08 2,870,000 8,000 0.16 1,810,147,058 2,697,800 0.940 2016-01-06
867 2015-12-23 2,862,000 70,000 0.16 1,810,147,058 2,747,520 0.960 2015-12-21
868 2015-12-17 2,792,000 -20,000 0.15 1,810,147,058 2,764,080 0.990 2015-12-15
869 2015-12-16 2,812,000 -20,000 0.16 1,810,147,058 2,812,000 1.000 2015-12-14
870 2015-12-03 2,832,000 20,000 0.16 1,810,147,058 2,973,600 1.050 2015-12-01
871 2015-11-20 2,812,000 -10,000 0.16 1,810,147,058 3,177,560 1.130 2015-11-18
872 2015-11-18 2,822,000 -18,000 0.16 1,810,147,058 3,160,640 1.120 2015-11-16
873 2015-11-17 2,840,000 -16,000 0.16 1,810,147,058 3,266,000 1.150 2015-11-13
874 2015-11-10 2,856,000 -10,000 0.16 1,810,147,058 3,198,720 1.120 2015-11-06
875 2015-11-09 2,866,000 18,000 0.16 1,810,147,058 3,009,300 1.050 2015-11-05
876 2015-11-05 2,848,000 8,000 0.16 1,810,147,058 2,933,440 1.030 2015-11-03
877 2015-10-27 2,840,000 10,000 0.16 1,810,147,058 3,152,400 1.110 2015-10-23
878 2015-10-19 2,830,000 20,000 0.16 1,810,147,058 3,113,000 1.100 2015-10-15
879 2015-09-25 2,810,000 -70,000 0.16 1,810,147,058 3,147,200 1.120 2015-09-23
880 2015-09-11 2,880,000 -100,000 0.16 1,810,147,058 3,225,600 1.120 2015-09-09
881 2015-09-04 2,980,000 50,000 0.16 1,810,147,058 3,158,800 1.060 2015-09-01
882 2015-09-02 2,930,000 50,000 0.16 1,810,147,058 3,252,300 1.110 2015-08-31
883 2015-09-01 2,880,000 -20,000 0.16 1,810,147,058 3,283,200 1.140 2015-08-28
884 2015-08-31 2,900,000 -10,000 0.16 1,810,147,058 3,161,000 1.090 2015-08-27
885 2015-08-28 2,910,000 10,000 0.16 1,810,147,058 2,997,300 1.030 2015-08-26
886 2015-08-26 2,900,000 20,000 0.16 1,810,147,058 2,929,000 1.010 2015-08-24
887 2015-08-25 2,880,000 6,000 0.16 1,810,147,058 3,427,200 1.190 2015-08-21
888 2015-08-24 2,874,000 10,000 0.16 1,810,147,058 3,420,060 1.190 2015-08-20
889 2015-08-18 2,864,000 -20,000 0.16 1,810,147,058 3,551,360 1.240 2015-08-14
890 2015-08-13 2,884,000 -18,000 0.16 1,810,147,058 3,605,000 1.250 2015-08-11
891 2015-08-12 2,902,000 18,000 0.16 1,810,147,058 3,627,500 1.250 2015-08-10
892 2015-08-05 2,884,000 -186,000 0.16 1,810,147,058 3,287,760 1.140 2015-08-03
893 2015-08-04 3,070,000 166,000 0.17 1,810,147,058 3,469,100 1.130 2015-07-31
894 2015-08-03 2,904,000 -10,000 0.16 1,810,147,058 3,426,720 1.180 2015-07-30
895 2015-07-27 2,914,000 70,000 0.16 1,810,147,058 3,584,220 1.230 2015-07-23
896 2015-07-23 2,844,000 -30,000 0.16 1,810,147,058 3,498,120 1.230 2015-07-21
897 2015-07-21 2,874,000 -6,000 0.16 1,810,147,058 3,592,500 1.250 2015-07-17
898 2015-07-17 2,880,000 -10,000 0.16 1,810,147,058 3,398,400 1.180 2015-07-15
899 2015-07-16 2,890,000 40,000 0.16 1,810,147,058 3,554,700 1.230 2015-07-14
900 2015-07-15 2,850,000 10,000 0.16 1,810,147,058 3,477,000 1.220 2015-07-13
901 2015-07-14 2,840,000 20,000 0.16 1,810,147,058 3,351,200 1.180 2015-07-10
902 2015-07-13 2,820,000 30,000 0.16 1,810,147,058 3,130,200 1.110 2015-07-09
903 2015-07-10 2,790,000 -300,000 0.15 1,810,147,058 2,148,300 0.770 2015-07-08
904 2015-07-09 3,090,000 16,000 0.17 1,810,147,058 2,935,500 0.950 2015-07-07
905 2015-07-08 3,074,000 -10,000 0.17 1,810,147,058 3,227,700 1.050 2015-07-06
906 2015-07-07 3,084,000 20,000 0.17 1,810,147,058 3,978,360 1.290 2015-07-03
907 2015-07-06 3,064,000 -20,000 0.17 1,810,147,058 4,473,440 1.460 2015-07-02
908 2015-07-03 3,084,000 30,000 0.17 1,810,147,058 4,718,520 1.530 2015-06-30
909 2015-07-02 3,054,000 8,000 0.17 1,810,147,058 4,245,060 1.390 2015-06-29
910 2015-06-30 3,046,000 40,000 0.17 1,810,147,058 4,508,080 1.480 2015-06-26
911 2015-06-26 3,006,000 -10,000 0.17 1,810,147,058 5,230,440 1.740 2015-06-24
912 2015-06-25 3,016,000 -20,000 0.17 1,810,147,058 5,338,320 1.770 2015-06-23
913 2015-06-17 3,036,000 -20,000 0.17 1,810,147,058 5,525,520 1.820 2015-06-15
914 2015-06-15 3,056,000 -20,000 0.17 1,810,147,058 5,561,920 1.820 2015-06-11
915 2015-06-11 3,076,000 -32,000 0.17 1,810,147,058 5,690,600 1.850 2015-06-09
916 2015-06-10 3,108,000 268,000 0.17 1,810,147,058 6,029,520 1.940 2015-06-08
917 2015-06-09 2,840,000 -74,000 0.16 1,810,147,058 5,367,600 1.890 2015-06-05
918 2015-06-08 2,914,000 34,000 0.16 1,810,147,058 5,332,620 1.830 2015-06-04
919 2015-06-05 2,880,000 -210,000 0.16 1,810,147,058 5,472,000 1.900 2015-06-03
920 2015-06-04 3,090,000 174,000 0.17 1,810,147,058 6,180,000 2.000 2015-06-02
921 2015-06-03 2,916,000 -40,000 0.16 1,810,147,058 5,277,960 1.810 2015-06-01
922 2015-06-02 2,956,000 -38,000 0.16 1,810,147,058 5,320,800 1.800 2015-05-29
923 2015-06-01 2,994,000 -50,000 0.17 1,810,147,058 5,239,500 1.750 2015-05-28
924 2015-05-29 3,044,000 -318,000 0.17 1,810,147,058 5,053,040 1.660 2015-05-27
925 2015-05-28 3,362,000 20,000 0.19 1,810,147,058 4,437,840 1.320 2015-05-26
926 2015-05-26 3,342,000 -50,000 0.18 1,810,147,058 4,277,760 1.280 2015-05-21
927 2015-05-22 3,392,000 -10,000 0.19 1,810,147,058 4,273,920 1.260 2015-05-20
928 2015-05-20 3,402,000 766,000 0.19 1,810,147,058 4,320,540 1.270 2015-05-18
929 2015-05-15 2,636,000 -10,000 0.15 1,810,147,058 3,295,000 1.250 2015-05-13
930 2015-05-14 2,646,000 20,000 0.15 1,810,147,058 3,281,040 1.240 2015-05-12
931 2015-05-13 2,626,000 -70,000 0.15 1,810,147,058 3,361,280 1.280 2015-05-11
932 2015-05-12 2,696,000 -200,000 0.15 1,810,147,058 3,208,240 1.190 2015-05-08
933 2015-05-11 2,896,000 100,000 0.16 1,810,147,058 3,272,480 1.130 2015-05-07
934 2015-05-07 2,796,000 -30,000 0.15 1,810,147,058 3,075,600 1.100 2015-05-05
935 2015-05-05 2,826,000 18,000 0.16 1,810,147,058 3,108,600 1.100 2015-04-30
936 2015-04-29 2,808,000 -90,000 0.16 1,810,147,058 3,060,720 1.090 2015-04-27
937 2015-04-28 2,898,000 124,000 0.16 1,810,147,058 3,129,840 1.080 2015-04-24
938 2015-04-27 2,774,000 40,000 0.15 1,810,147,058 3,106,880 1.120 2015-04-23
939 2015-04-24 2,734,000 24,000 0.15 1,810,147,058 3,034,740 1.110 2015-04-22
940 2015-04-23 2,710,000 168,000 0.15 1,810,147,058 2,953,900 1.090 2015-04-21
941 2015-04-22 2,542,000 -1,530,000 0.14 1,810,147,058 2,745,360 1.080 2015-04-20
942 2015-04-21 4,072,000 -480,000 0.22 1,810,147,058 4,967,840 1.220 2015-04-17
943 2015-04-17 4,552,000 -252,000 0.25 1,810,147,058 5,416,880 1.190 2015-04-15
944 2015-04-16 4,804,000 1,790,000 0.27 1,810,147,058 5,716,760 1.190 2015-04-14
945 2015-04-15 3,014,000 -40,000 0.17 1,810,147,058 3,435,960 1.140 2015-04-13
946 2015-04-14 3,054,000 -140,000 0.17 1,810,147,058 3,145,620 1.030 2015-04-10
947 2015-04-13 3,194,000 384,000 0.18 1,810,147,058 3,066,240 0.960 2015-04-09
948 2015-04-10 2,810,000 270,000 0.16 1,810,147,058 2,641,400 0.940 2015-04-08
949 2015-03-25 2,540,000 40,000 0.14 1,810,147,058 2,286,000 0.900 2015-03-23
950 2015-03-24 2,500,000 70,000 0.14 1,810,147,058 2,250,000 0.900 2015-03-20
951 2015-03-16 2,430,000 -50,000 0.13 1,810,147,058 2,162,700 0.890 2015-03-12
952 2015-03-13 2,480,000 -30,000 0.14 1,810,147,058 2,207,200 0.890 2015-03-11
953 2015-03-11 2,510,000 50,000 0.14 1,810,147,058 2,284,100 0.910 2015-03-09
954 2015-03-09 2,460,000 10,000 0.14 1,810,147,058 2,287,800 0.930 2015-03-05
955 2015-03-06 2,450,000 30,000 0.14 1,810,147,058 2,303,000 0.940 2015-03-04
956 2015-03-04 2,420,000 40,000 0.13 1,810,147,058 2,371,600 0.980 2015-03-02
957 2015-02-05 2,380,000 -40,000 0.13 1,810,147,058 2,356,200 0.990 2015-02-03
958 2015-02-04 2,420,000 10,000 0.13 1,810,147,058 2,420,000 1.000 2015-02-02
959 2015-01-21 2,410,000 -140,000 0.13 1,810,147,058 2,337,700 0.970 2015-01-19
960 2015-01-20 2,550,000 -30,000 0.14 1,810,147,058 2,550,000 1.000 2015-01-16
961 2015-01-16 2,580,000 140,000 0.14 1,810,147,058 2,580,000 1.000 2015-01-14
962 2015-01-12 2,440,000 -28,000 0.13 1,810,147,058 2,562,000 1.050 2015-01-08
963 2015-01-09 2,468,000 20,000 0.14 1,810,147,058 2,566,720 1.040 2015-01-07
964 2015-01-07 2,448,000 -12,000 0.14 1,810,147,058 2,545,920 1.040 2015-01-05
965 2015-01-05 2,460,000 16,000 0.14 1,810,147,058 2,484,600 1.010 2014-12-30
966 2014-12-23 2,444,000 -70,000 0.14 1,810,147,058 2,297,360 0.940 2014-12-19
967 2014-12-16 2,514,000 12,000 0.16 1,550,147,058 2,463,720 0.980 2014-12-12
968 2014-12-15 2,502,000 -30,000 0.16 1,550,147,058 2,451,960 0.980 2014-12-11
969 2014-12-11 2,532,000 -10,000 0.16 1,550,147,058 2,557,320 1.010 2014-12-09
970 2014-12-05 2,542,000 -12,000 0.16 1,550,147,058 2,592,840 1.020 2014-12-03
971 2014-12-04 2,554,000 40,000 0.16 1,550,147,058 2,656,160 1.040 2014-12-02
972 2014-12-03 2,514,000 -10,000 0.16 1,550,147,058 2,413,440 0.960 2014-12-01
973 2014-12-01 2,524,000 -40,000 0.16 1,550,147,058 2,524,000 1.000 2014-11-27
974 2014-11-24 2,564,000 -10,000 0.17 1,550,147,058 2,666,560 1.040 2014-11-20
975 2014-11-21 2,574,000 10,000 0.17 1,550,147,058 2,676,960 1.040 2014-11-19
976 2014-11-20 2,564,000 -10,000 0.17 1,550,147,058 2,692,200 1.050 2014-11-18
977 2014-11-18 2,574,000 10,000 0.17 1,550,147,058 2,676,960 1.040 2014-11-14
978 2014-11-17 2,564,000 12,000 0.17 1,550,147,058 2,717,840 1.060 2014-11-13
979 2014-11-13 2,552,000 -20,000 0.16 1,550,147,058 2,781,680 1.090 2014-11-11
980 2014-11-12 2,572,000 50,000 0.17 1,550,147,058 2,674,880 1.040 2014-11-10
981 2014-11-11 2,522,000 30,000 0.16 1,550,147,058 2,648,100 1.050 2014-11-07
982 2014-11-10 2,492,000 -200,000 0.16 1,550,147,058 2,591,680 1.040 2014-11-06
983 2014-11-06 2,692,000 -150,000 0.17 1,550,147,058 2,530,480 0.940 2014-11-04
984 2014-11-05 2,842,000 -50,000 0.18 1,550,147,058 2,614,640 0.920 2014-11-03
985 2014-10-17 2,892,000 40,000 0.19 1,550,147,058 2,718,480 0.940 2014-10-15
986 2014-10-15 2,852,000 100,000 0.18 1,550,147,058 2,709,400 0.950 2014-10-13
987 2014-10-13 2,752,000 -20,000 0.18 1,550,147,058 2,614,400 0.950 2014-10-09
988 2014-10-10 2,772,000 100,000 0.18 1,550,147,058 2,688,840 0.970 2014-10-08
989 2014-10-08 2,672,000 -100,000 0.17 1,550,147,058 2,565,120 0.960 2014-10-06
990 2014-10-07 2,772,000 -50,000 0.18 1,550,147,058 2,605,680 0.940 2014-10-03
991 2014-10-03 2,822,000 -50,000 0.18 1,550,147,058 2,737,340 0.970 2014-09-29
992 2014-09-30 2,872,000 240,000 0.19 1,550,147,058 2,872,000 1.000 2014-09-26
993 2014-09-29 2,632,000 -150,000 0.17 1,550,147,058 2,684,640 1.020 2014-09-25
994 2014-09-25 2,782,000 150,000 0.18 1,550,147,058 2,782,000 1.000 2014-09-23
995 2014-09-24 2,632,000 -130,000 0.17 1,550,147,058 2,684,640 1.020 2014-09-22
996 2014-09-19 2,762,000 100,000 0.18 1,550,147,058 2,706,760 0.980 2014-09-17
997 2014-09-17 2,662,000 180,000 0.17 1,550,147,058 2,688,620 1.010 2014-09-15
998 2014-09-15 2,482,000 50,000 0.16 1,550,147,058 2,531,640 1.020 2014-09-11
999 2014-09-12 2,432,000 88,000 0.16 1,550,147,058 2,504,960 1.030 2014-09-10
1000 2014-09-10 2,344,000 -60,000 0.15 1,550,147,058 2,437,760 1.040 2014-09-05
1001 2014-09-08 2,404,000 50,000 0.16 1,550,147,058 2,548,240 1.060 2014-09-04
1002 2014-09-04 2,354,000 -42,000 0.15 1,550,147,058 2,448,160 1.040 2014-09-02
1003 2014-09-02 2,396,000 42,000 0.15 1,550,147,058 2,419,960 1.010 2014-08-29
1004 2014-08-28 2,354,000 60,000 0.15 1,550,147,058 2,589,400 1.100 2014-08-26
1005 2014-08-22 2,294,000 -60,000 0.15 1,550,147,058 2,477,520 1.080 2014-08-20
1006 2014-08-21 2,354,000 40,000 0.15 1,550,147,058 2,471,700 1.050 2014-08-19
1007 2014-08-15 2,314,000 -20,000 0.15 1,550,147,058 2,614,820 1.130 2014-08-13
1008 2014-08-11 2,334,000 -170,000 0.15 1,550,147,058 2,520,720 1.080 2014-08-07
1009 2014-08-08 2,504,000 -26,000 0.16 1,550,147,058 2,704,320 1.080 2014-08-06
1010 2014-08-07 2,530,000 70,000 0.16 1,550,147,058 2,833,600 1.120 2014-08-05
1011 2014-08-06 2,460,000 -8,000 0.16 1,550,147,058 2,804,400 1.140 2014-08-04
1012 2014-08-05 2,468,000 10,000 0.16 1,550,147,058 2,690,120 1.090 2014-08-01
1013 2014-07-31 2,458,000 -320,000 0.16 1,550,147,058 2,482,580 1.010 2014-07-29
1014 2014-07-28 2,778,000 -10,000 0.18 1,550,147,058 2,722,440 0.980 2014-07-24
1015 2014-07-18 2,788,000 -120,000 0.18 1,550,147,058 2,843,760 1.020 2014-07-16
1016 2014-07-15 2,908,000 -30,000 0.19 1,550,147,058 2,762,600 0.950 2014-07-11
1017 2014-07-07 2,938,000 -150,000 0.19 1,550,147,058 2,967,380 1.010 2014-07-03
1018 2014-07-03 3,088,000 -30,000 0.20 1,550,147,058 2,995,360 0.970 2014-06-30
1019 2014-07-02 3,118,000 -100,000 0.20 1,550,147,058 3,086,820 0.990 2014-06-27
1020 2014-06-19 3,218,000 -72,000 0.21 1,550,147,058 3,153,640 0.980 2014-06-17
1021 2014-06-18 3,290,000 -30,000 0.21 1,550,147,058 3,290,000 1.000 2014-06-16
1022 2014-06-13 3,320,000 -136,000 0.21 1,550,147,058 3,320,000 1.000 2014-06-11
1023 2014-06-12 3,456,000 20,000 0.22 1,550,147,058 3,179,520 0.920 2014-06-10
1024 2014-06-10 3,436,000 -200,000 0.22 1,550,147,058 3,161,120 0.920 2014-06-06
1025 2014-06-09 3,636,000 50,000 0.23 1,550,147,058 3,381,480 0.930 2014-06-05
1026 2014-06-06 3,586,000 -100,000 0.23 1,550,147,058 3,370,840 0.940 2014-06-04
1027 2014-06-03 3,686,000 -100,000 0.24 1,550,147,058 3,501,700 0.950 2014-05-29
1028 2014-05-29 3,786,000 206,000 0.24 1,550,147,058 3,634,560 0.960 2014-05-27
1029 2014-05-28 3,580,000 -70,000 0.23 1,550,147,058 3,544,200 0.990 2014-05-26
1030 2014-05-23 3,650,000 50,000 0.24 1,550,147,058 3,285,000 0.900 2014-05-21
1031 2014-05-20 3,600,000 50,000 0.23 1,550,147,058 3,240,000 0.900 2014-05-16
1032 2014-05-15 3,550,000 10,000 0.23 1,550,147,058 3,230,500 0.910 2014-05-13
1033 2014-05-14 3,540,000 -30,000 0.23 1,550,147,058 3,221,400 0.910 2014-05-12
1034 2014-05-09 3,570,000 -100,000 0.23 1,550,147,058 3,320,100 0.930 2014-05-07
1035 2014-04-30 3,670,000 50,000 0.24 1,550,147,058 3,559,900 0.970 2014-04-28
1036 2014-04-29 3,620,000 -170,000 0.23 1,550,147,058 3,620,000 1.000 2014-04-25
1037 2014-04-28 3,790,000 -20,000 0.24 1,550,147,058 3,827,900 1.010 2014-04-24
1038 2014-04-23 3,810,000 50,000 0.25 1,550,147,058 3,771,900 0.990 2014-04-17
1039 2014-04-16 3,760,000 -100,000 0.24 1,550,147,058 3,722,400 0.990 2014-04-14
1040 2014-04-15 3,860,000 70,000 0.25 1,550,147,058 3,705,600 0.960 2014-04-11
1041 2014-04-14 3,790,000 20,000 0.24 1,550,147,058 3,790,000 1.000 2014-04-10
1042 2014-04-09 3,770,000 -200,000 0.24 1,550,147,058 3,581,500 0.950 2014-04-07
1043 2014-04-07 3,970,000 -20,000 0.26 1,550,147,058 3,930,300 0.990 2014-04-03
1044 2014-03-31 3,990,000 -68,000 0.26 1,550,147,058 3,710,700 0.930 2014-03-27
1045 2014-03-28 4,058,000 -80,000 0.26 1,550,147,058 4,058,000 1.000 2014-03-26
1046 2014-03-27 4,138,000 -180,000 0.27 1,550,147,058 4,179,380 1.010 2014-03-25
1047 2014-03-25 4,318,000 -210,000 0.28 1,550,147,058 4,231,640 0.980 2014-03-21
1048 2014-03-24 4,528,000 60,000 0.29 1,550,147,058 4,618,560 1.020 2014-03-20
1049 2014-03-21 4,468,000 172,000 0.29 1,550,147,058 4,646,720 1.040 2014-03-19
1050 2014-03-20 4,296,000 -184,000 0.28 1,550,147,058 4,467,840 1.040 2014-03-18
1051 2014-03-19 4,480,000 70,000 0.29 1,550,147,058 4,480,000 1.000 2014-03-17
1052 2014-03-18 4,410,000 -270,000 0.28 1,550,147,058 4,321,800 0.980 2014-03-14
1053 2014-03-17 4,680,000 -100,000 0.30 1,550,147,058 4,586,400 0.980 2014-03-13
1054 2014-03-14 4,780,000 510,000 0.31 1,550,147,058 4,780,000 1.000 2014-03-12
1055 2014-03-13 4,270,000 140,000 0.28 1,550,147,058 4,526,200 1.060 2014-03-11
1056 2014-03-12 4,130,000 -302,000 0.27 1,550,147,058 4,460,400 1.080 2014-03-10
1057 2014-03-11 4,432,000 -184,000 0.29 1,550,147,058 4,963,840 1.120 2014-03-07
1058 2014-03-10 4,616,000 -242,000 0.30 1,550,147,058 4,385,200 0.950 2014-03-06
1059 2014-03-07 4,858,000 156,000 0.31 1,550,147,058 4,420,780 0.910 2014-03-05
1060 2014-03-06 4,702,000 -200,000 0.30 1,550,147,058 3,902,660 0.830 2014-03-04
1061 2014-03-04 4,902,000 -36,000 0.32 1,550,147,058 4,215,720 0.860 2014-02-28
1062 2014-03-03 4,938,000 -40,000 0.32 1,550,147,058 4,197,300 0.850 2014-02-27
1063 2014-02-21 4,978,000 20,000 0.32 1,550,147,058 4,231,300 0.850 2014-02-19
1064 2014-02-20 4,958,000 100,000 0.32 1,550,147,058 4,115,140 0.830 2014-02-18
1065 2014-02-17 4,858,000 20,000 0.31 1,550,147,058 4,226,460 0.870 2014-02-13
1066 2014-02-14 4,838,000 -10,000 0.31 1,550,147,058 4,305,820 0.890 2014-02-12
1067 2014-02-13 4,848,000 134,000 0.31 1,550,147,058 3,926,880 0.810 2014-02-11
1068 2014-02-07 4,714,000 -192,000 0.30 1,550,147,058 3,629,780 0.770 2014-02-05
1069 2014-02-06 4,906,000 30,000 0.32 1,550,147,058 3,826,680 0.780 2014-02-04
1070 2014-02-05 4,876,000 100,000 0.31 1,550,147,058 3,900,800 0.800 2014-01-29
1071 2014-02-04 4,776,000 10,000 0.31 1,550,147,058 3,820,800 0.800 2014-01-28
1072 2014-01-29 4,766,000 -98,000 0.31 1,550,147,058 3,860,460 0.810 2014-01-27
1073 2014-01-27 4,864,000 -100,000 0.31 1,550,147,058 4,085,760 0.840 2014-01-23
1074 2014-01-24 4,964,000 300,000 0.32 1,550,147,058 4,269,040 0.860 2014-01-22
1075 2014-01-21 4,664,000 -24,000 0.30 1,550,147,058 4,011,040 0.860 2014-01-17
1076 2014-01-14 4,688,000 -100,000 0.30 1,550,147,058 4,078,560 0.870 2014-01-10
1077 2014-01-08 4,788,000 50,000 0.31 1,550,147,058 4,117,680 0.860 2014-01-06
1078 2014-01-03 4,738,000 336,000 0.31 1,550,147,058 4,122,060 0.870 2013-12-30
1079 2013-12-30 4,402,000 90,000 0.28 1,550,147,058 4,049,840 0.920 2013-12-23
1080 2013-12-23 4,312,000 -300,000 0.28 1,550,147,058 4,096,400 0.950 2013-12-19
1081 2013-12-19 4,612,000 78,000 0.30 1,550,147,058 4,427,520 0.960 2013-12-17
1082 2013-12-18 4,534,000 80,000 0.29 1,550,147,058 4,443,320 0.980 2013-12-16
1083 2013-12-13 4,454,000 -130,000 0.29 1,550,147,058 4,721,240 1.060 2013-12-11
1084 2013-12-12 4,584,000 -180,000 0.30 1,550,147,058 4,584,000 1.000 2013-12-10
1085 2013-12-09 4,764,000 -10,000 0.31 1,550,147,058 4,764,000 1.000 2013-12-05
1086 2013-11-29 4,774,000 -100,000 0.31 1,550,147,058 4,821,740 1.010 2013-11-27
1087 2013-11-26 4,874,000 -20,000 0.31 1,550,147,058 4,971,480 1.020 2013-11-22
1088 2013-11-22 4,894,000 -200,000 0.32 1,550,147,058 4,894,000 1.000 2013-11-20
1089 2013-11-20 5,094,000 300,000 0.33 1,550,147,058 4,941,180 0.970 2013-11-18
1090 2013-11-18 4,794,000 50,000 0.31 1,550,147,058 4,554,300 0.950 2013-11-14
1091 2013-11-15 4,744,000 100,000 0.31 1,550,147,058 4,459,360 0.940 2013-11-13
1092 2013-11-14 4,644,000 -140,000 0.30 1,550,147,058 4,458,240 0.960 2013-11-12
1093 2013-11-06 4,784,000 -50,000 0.31 1,550,147,058 4,640,480 0.970 2013-11-04
1094 2013-11-04 4,834,000 -100,000 0.31 1,550,147,058 4,688,980 0.970 2013-10-31
1095 2013-10-28 4,934,000 30,000 0.32 1,550,147,058 4,835,320 0.980 2013-10-24
1096 2013-10-24 4,904,000 50,000 0.32 1,550,147,058 4,953,040 1.010 2013-10-22
1097 2013-10-23 4,854,000 100,000 0.31 1,550,147,058 4,951,080 1.020 2013-10-21
1098 2013-10-22 4,754,000 76,000 0.31 1,550,147,058 4,991,700 1.050 2013-10-18
1099 2013-10-17 4,678,000 -100,000 0.30 1,550,147,058 4,865,120 1.040 2013-10-15
1100 2013-10-16 4,778,000 20,000 0.31 1,550,147,058 5,016,900 1.050 2013-10-11
1101 2013-10-11 4,758,000 -200,000 0.31 1,550,147,058 4,995,900 1.050 2013-10-09
1102 2013-10-09 4,958,000 50,000 0.32 1,550,147,058 4,958,000 1.000 2013-10-07
1103 2013-10-07 4,908,000 100,000 0.32 1,550,147,058 4,662,600 0.950 2013-10-03
1104 2013-10-04 4,808,000 30,000 0.31 1,550,147,058 4,615,680 0.960 2013-10-02
1105 2013-10-03 4,778,000 20,000 0.31 1,550,147,058 4,539,100 0.950 2013-09-30
1106 2013-10-02 4,758,000 50,000 0.31 1,550,147,058 4,710,420 0.990 2013-09-27
1107 2013-09-27 4,708,000 100,000 0.30 1,550,147,058 4,755,080 1.010 2013-09-25
1108 2013-09-18 4,608,000 -10,000 0.30 1,550,147,058 4,700,160 1.020 2013-09-16
1109 2013-09-17 4,618,000 180,000 0.30 1,550,147,058 4,710,360 1.020 2013-09-13
1110 2013-09-13 4,438,000 10,000 0.29 1,550,147,058 4,659,900 1.050 2013-09-11
1111 2013-09-12 4,428,000 -320,000 0.29 1,550,147,058 4,693,680 1.060 2013-09-10
1112 2013-09-10 4,748,000 -40,000 0.31 1,550,147,058 4,842,960 1.020 2013-09-06
1113 2013-09-05 4,788,000 -30,000 0.31 1,550,147,058 4,931,640 1.030 2013-09-03
1114 2013-09-04 4,818,000 100,000 0.31 1,550,147,058 4,914,360 1.020 2013-09-02
1115 2013-09-03 4,718,000 -100,000 0.30 1,550,147,058 4,765,180 1.010 2013-08-30
1116 2013-09-02 4,818,000 20,000 0.31 1,550,147,058 5,058,900 1.050 2013-08-29
1117 2013-08-30 4,798,000 -320,000 0.31 1,550,147,058 5,181,840 1.080 2013-08-28
1118 2013-08-29 5,118,000 100,000 0.33 1,550,147,058 5,527,440 1.080 2013-08-27
1119 2013-08-28 5,018,000 230,000 0.32 1,550,147,058 5,319,080 1.060 2013-08-26
1120 2013-08-27 4,788,000 120,000 0.31 1,550,147,058 5,027,400 1.050 2013-08-23
1121 2013-08-26 4,668,000 10,000 0.30 1,550,147,058 5,041,440 1.080 2013-08-22
1122 2013-08-23 4,658,000 -120,000 0.30 1,550,147,058 5,123,800 1.100 2013-08-21
1123 2013-08-22 4,778,000 4,000 0.31 1,550,147,058 5,208,020 1.090 2013-08-20
1124 2013-08-20 4,774,000 58,000 0.31 1,550,147,058 4,917,220 1.030 2013-08-16
1125 2013-08-19 4,716,000 118,000 0.30 1,550,147,058 4,385,880 0.930 2013-08-15
1126 2013-08-16 4,598,000 -200,000 0.30 1,550,147,058 4,368,100 0.950 2013-08-13
1127 2013-08-13 4,798,000 -164,000 0.31 1,550,147,058 4,366,180 0.910 2013-08-09
1128 2013-08-12 4,962,000 -20,000 0.32 1,550,147,058 4,465,800 0.900 2013-08-08
1129 2013-08-09 4,982,000 250,000 0.32 1,550,147,058 4,433,980 0.890 2013-08-07
1130 2013-08-05 4,732,000 -1,582,000 0.31 1,550,147,058 4,353,440 0.920 2013-08-01
1131 2013-08-02 6,314,000 338,000 0.41 1,550,147,058 5,177,480 0.820 2013-07-31
1132 2013-08-01 5,976,000 10,000 0.39 1,550,147,058 5,199,120 0.870 2013-07-30
1133 2013-07-29 5,966,000 30,000 0.38 1,550,147,058 5,488,720 0.920 2013-07-25
1134 2013-07-26 5,936,000 -110,000 0.38 1,550,147,058 5,461,120 0.920 2013-07-24
1135 2013-07-25 6,046,000 -700,000 0.39 1,550,147,058 5,380,940 0.890 2013-07-23
1136 2013-07-24 6,746,000 -144,000 0.44 1,550,147,058 5,599,180 0.830 2013-07-22
1137 2013-07-23 6,890,000 124,000 0.44 1,550,147,058 5,856,500 0.850 2013-07-19
1138 2013-07-22 6,766,000 -700,000 0.44 1,550,147,058 5,818,760 0.860 2013-07-18
1139 2013-07-18 7,466,000 1,224,000 0.48 1,550,147,058 6,570,080 0.880 2013-07-16
1140 2013-07-17 6,242,000 700,000 0.40 1,550,147,058 5,430,540 0.870 2013-07-15
1141 2013-07-16 5,542,000 -50,000 0.36 1,550,147,058 4,710,700 0.850 2013-07-12
1142 2013-07-15 5,592,000 -1,030,000 0.36 1,550,147,058 4,585,440 0.820 2013-07-11
1143 2013-07-12 6,622,000 -120,000 0.43 1,550,147,058 5,165,160 0.780 2013-07-10
1144 2013-07-08 6,742,000 -248,000 0.43 1,550,147,058 5,393,600 0.800 2013-07-04
1145 2013-07-05 6,990,000 -20,000 0.45 1,550,147,058 5,382,300 0.770 2013-07-03
1146 2013-07-04 7,010,000 100,000 0.45 1,550,147,058 5,608,000 0.800 2013-07-02
1147 2013-07-03 6,910,000 300,000 0.45 1,550,147,058 5,666,200 0.820 2013-06-28
1148 2013-07-02 6,610,000 50,000 0.43 1,550,147,058 5,354,100 0.810 2013-06-27
1149 2013-06-28 6,560,000 564,000 0.42 1,550,147,058 5,379,200 0.820 2013-06-26
1150 2013-06-26 5,996,000 -30,000 0.39 1,550,147,058 4,796,800 0.800 2013-06-24
1151 2013-06-25 6,026,000 448,000 0.39 1,550,147,058 5,122,100 0.850 2013-06-21
1152 2013-06-24 5,578,000 300,000 0.36 1,550,147,058 4,908,640 0.880 2013-06-20
1153 2013-06-21 5,278,000 -10,000 0.34 1,550,147,058 5,014,100 0.950 2013-06-19
1154 2013-06-18 5,288,000 -50,000 0.34 1,550,147,058 5,076,480 0.960 2013-06-14
1155 2013-06-17 5,338,000 54,000 0.34 1,550,147,058 5,124,480 0.960 2013-06-13
1156 2013-06-14 5,284,000 210,000 0.34 1,550,147,058 5,389,680 1.020 2013-06-11
1157 2013-06-13 5,074,000 -100,000 0.33 1,550,147,058 5,226,220 1.030 2013-06-10
1158 2013-06-10 5,174,000 120,000 0.33 1,550,147,058 5,277,480 1.020 2013-06-06
1159 2013-06-07 5,054,000 -144,000 0.33 1,550,147,058 5,205,620 1.030 2013-06-05
1160 2013-06-06 5,198,000 890,000 0.34 1,550,147,058 5,353,940 1.030 2013-06-04
1161 2013-06-05 4,308,000 36,000 0.28 1,550,147,058 4,437,240 1.030 2013-06-03
1162 2013-06-04 4,272,000 -60,000 0.28 1,550,147,058 4,613,760 1.080 2013-05-31
1163 2013-05-31 4,332,000 -120,000 0.28 1,550,147,058 4,678,560 1.080 2013-05-29
1164 2013-05-30 4,452,000 -30,000 0.29 1,550,147,058 4,941,720 1.110 2013-05-28
1165 2013-05-29 4,482,000 -40,000 0.29 1,550,147,058 4,795,740 1.070 2013-05-27
1166 2013-05-27 4,522,000 90,000 0.29 1,550,147,058 4,974,200 1.100 2013-05-23
1167 2013-05-24 4,432,000 340,000 0.29 1,550,147,058 5,008,160 1.130 2013-05-22
1168 2013-05-23 4,092,000 -190,000 0.26 1,550,147,058 4,746,720 1.160 2013-05-21
1169 2013-05-22 4,282,000 114,000 0.28 1,550,147,058 4,924,300 1.150 2013-05-20
1170 2013-05-16 4,168,000 180,000 0.27 1,550,147,058 4,668,160 1.120 2013-05-14
1171 2013-05-14 3,988,000 -150,000 0.26 1,550,147,058 4,546,320 1.140 2013-05-10
1172 2013-05-13 4,138,000 142,000 0.27 1,550,147,058 4,758,700 1.150 2013-05-09
1173 2013-05-10 3,996,000 -92,000 0.26 1,550,147,058 4,675,320 1.170 2013-05-08
1174 2013-05-09 4,088,000 10,000 0.26 1,550,147,058 4,537,680 1.110 2013-05-07
1175 2013-05-08 4,078,000 50,000 0.26 1,550,147,058 4,404,240 1.080 2013-05-06
1176 2013-05-07 4,028,000 38,000 0.26 1,550,147,058 4,189,120 1.040 2013-05-03
1177 2013-05-06 3,990,000 20,000 0.26 1,550,147,058 4,149,600 1.040 2013-05-02
1178 2013-05-03 3,970,000 200,000 0.26 1,550,147,058 4,168,500 1.050 2013-04-30
1179 2013-05-02 3,770,000 100,000 0.24 1,550,147,058 4,033,900 1.070 2013-04-29
1180 2013-04-30 3,670,000 -60,000 0.24 1,550,147,058 3,963,600 1.080 2013-04-26
1181 2013-04-26 3,730,000 10,000 0.24 1,550,147,058 3,953,800 1.060 2013-04-24
1182 2013-04-22 3,720,000 -50,000 0.24 1,550,147,058 3,868,800 1.040 2013-04-18
1183 2013-04-19 3,770,000 40,000 0.24 1,550,147,058 3,958,500 1.050 2013-04-17
1184 2013-04-18 3,730,000 -10,000 0.24 1,550,147,058 3,916,500 1.050 2013-04-16
1185 2013-04-15 3,740,000 -10,000 0.24 1,550,147,058 4,226,200 1.130 2013-04-11
1186 2013-04-12 3,750,000 86,000 0.24 1,550,147,058 3,975,000 1.060 2013-04-10
1187 2013-04-11 3,664,000 94,000 0.24 1,550,147,058 3,883,840 1.060 2013-04-09
1188 2013-04-10 3,570,000 -50,000 0.23 1,550,147,058 3,605,700 1.010 2013-04-08
1189 2013-04-09 3,620,000 -50,000 0.23 1,550,147,058 3,728,600 1.030 2013-04-05
1190 2013-04-08 3,670,000 -24,000 0.24 1,550,147,058 3,890,200 1.060 2013-04-03
1191 2013-04-05 3,694,000 -50,000 0.24 1,550,147,058 3,841,760 1.040 2013-04-02
1192 2013-04-03 3,744,000 50,000 0.24 1,550,147,058 4,006,080 1.070 2013-03-28
1193 2013-04-02 3,694,000 50,000 0.24 1,550,147,058 4,100,340 1.110 2013-03-27
1194 2013-03-27 3,644,000 298,000 0.24 1,550,147,058 4,154,160 1.140 2013-03-25
1195 2013-03-26 3,346,000 -50,000 0.22 1,550,147,058 3,847,900 1.150 2013-03-22
1196 2013-03-22 3,396,000 -80,000 0.22 1,550,147,058 3,905,400 1.150 2013-03-20
1197 2013-03-20 3,476,000 254,000 0.22 1,550,147,058 3,754,080 1.080 2013-03-18
1198 2013-03-19 3,222,000 10,000 0.21 1,550,147,058 3,866,400 1.200 2013-03-15
1199 2013-03-18 3,212,000 52,000 0.21 1,550,147,058 4,015,000 1.250 2013-03-14
1200 2013-03-15 3,160,000 50,000 0.20 1,550,147,058 3,823,600 1.210 2013-03-13
1201 2013-03-14 3,110,000 178,000 0.20 1,550,147,058 3,918,600 1.260 2013-03-12
1202 2013-03-13 2,932,000 94,000 0.19 1,550,147,058 3,694,320 1.260 2013-03-11
1203 2013-03-12 2,838,000 90,000 0.18 1,550,147,058 3,859,680 1.360 2013-03-08
1204 2013-03-11 2,748,000 -54,000 0.18 1,550,147,058 3,764,760 1.370 2013-03-07
1205 2013-03-08 2,802,000 -20,000 0.18 1,550,147,058 3,810,720 1.360 2013-03-06
1206 2013-03-07 2,822,000 -50,000 0.18 1,550,147,058 3,781,480 1.340 2013-03-05
1207 2013-03-06 2,872,000 50,000 0.19 1,550,147,058 3,819,760 1.330 2013-03-04
1208 2013-03-05 2,822,000 -140,000 0.18 1,550,147,058 3,894,360 1.380 2013-03-01
1209 2013-03-01 2,962,000 60,000 0.19 1,550,147,058 3,732,120 1.260 2013-02-27
1210 2013-02-28 2,902,000 -66,000 0.19 1,550,147,058 3,511,420 1.210 2013-02-26
1211 2013-02-26 2,968,000 16,000 0.19 1,550,147,058 3,888,080 1.310 2013-02-22
1212 2013-02-25 2,952,000 -34,000 0.19 1,550,147,058 3,867,120 1.310 2013-02-21
1213 2013-02-22 2,986,000 12,000 0.19 1,550,147,058 4,090,820 1.370 2013-02-20
1214 2013-02-21 2,974,000 -118,000 0.19 1,550,147,058 3,836,460 1.290 2013-02-19
1215 2013-02-20 3,092,000 18,000 0.20 1,550,147,058 4,050,520 1.310 2013-02-18
1216 2013-02-19 3,074,000 -96,000 0.20 1,550,147,058 4,088,420 1.330 2013-02-15
1217 2013-02-18 3,170,000 -142,000 0.20 1,550,147,058 3,899,100 1.230 2013-02-14
1218 2013-02-15 3,312,000 28,000 0.21 1,550,147,058 4,073,760 1.230 2013-02-08
1219 2013-02-14 3,284,000 -30,000 0.21 1,550,147,058 3,842,280 1.170 2013-02-07
1220 2013-02-07 3,314,000 -16,000 0.21 1,550,147,058 3,943,660 1.190 2013-02-05
1221 2013-02-06 3,330,000 -386,000 0.21 1,550,147,058 4,029,300 1.210 2013-02-04
1222 2013-02-05 3,716,000 -30,000 0.24 1,550,147,058 4,570,680 1.230 2013-02-01
1223 2013-02-04 3,746,000 -70,000 0.24 1,550,147,058 4,532,660 1.210 2013-01-31
1224 2013-02-01 3,816,000 28,000 0.25 1,550,147,058 4,655,520 1.220 2013-01-30
1225 2013-01-31 3,788,000 150,000 0.24 1,550,147,058 4,545,600 1.200 2013-01-29
1226 2013-01-30 3,638,000 232,000 0.23 1,550,147,058 4,401,980 1.210 2013-01-28
1227 2013-01-29 3,406,000 -6,000 0.22 1,550,147,058 4,155,320 1.220 2013-01-25
1228 2013-01-28 3,412,000 120,000 0.22 1,550,147,058 4,469,720 1.310 2013-01-24
1229 2013-01-25 3,292,000 -38,000 0.21 1,550,147,058 4,411,280 1.340 2013-01-23
1230 2013-01-24 3,330,000 -80,000 0.21 1,550,147,058 4,495,500 1.350 2013-01-22
1231 2013-01-23 3,410,000 86,000 0.22 1,550,147,058 4,603,500 1.350 2013-01-21
1232 2013-01-22 3,324,000 -290,000 0.21 1,550,147,058 4,520,640 1.360 2013-01-18
1233 2013-01-21 3,614,000 342,000 0.23 1,550,147,058 4,842,760 1.340 2013-01-17
1234 2013-01-18 3,272,000 34,000 0.21 1,550,147,058 4,613,520 1.410 2013-01-16
1235 2013-01-16 3,238,000 -218,000 0.21 1,550,147,058 4,533,200 1.400 2013-01-14
1236 2013-01-15 3,456,000 44,000 0.22 1,550,147,058 4,665,600 1.350 2013-01-11
1237 2013-01-14 3,412,000 44,000 0.22 1,550,147,058 4,708,560 1.380 2013-01-10
1238 2013-01-11 3,368,000 -250,000 0.22 1,550,147,058 4,681,520 1.390 2013-01-09
1239 2013-01-10 3,618,000 -844,000 0.23 1,550,147,058 4,703,400 1.300 2013-01-08
1240 2013-01-09 4,462,000 522,000 0.29 1,550,147,058 6,112,940 1.370 2013-01-07
1241 2013-01-08 3,940,000 128,000 0.25 1,550,147,058 5,043,200 1.280 2013-01-04
1242 2013-01-07 3,812,000 256,000 0.25 1,550,147,058 4,917,480 1.290 2013-01-03
1243 2013-01-04 3,556,000 -172,000 0.23 1,550,147,058 4,587,240 1.290 2013-01-02
1244 2013-01-03 3,728,000 -40,000 0.24 1,550,147,058 4,361,760 1.170 2012-12-28
1245 2013-01-02 3,768,000 18,000 0.24 1,550,147,058 4,521,600 1.200 2012-12-27
1246 2012-12-28 3,750,000 -206,000 0.24 1,550,147,058 4,312,500 1.150 2012-12-21
1247 2012-12-27 3,956,000 412,000 0.26 1,550,147,058 4,668,080 1.180 2012-12-20
1248 2012-12-21 3,544,000 -220,000 0.23 1,550,147,058 4,252,800 1.200 2012-12-19
1249 2012-12-20 3,764,000 -80,000 0.24 1,550,147,058 4,290,960 1.140 2012-12-18
1250 2012-12-19 3,844,000 10,000 0.25 1,550,147,058 4,382,160 1.140 2012-12-17
1251 2012-12-18 3,834,000 -26,000 0.25 1,550,147,058 4,294,080 1.120 2012-12-14
1252 2012-12-14 3,860,000 -30,000 0.25 1,550,147,058 4,323,200 1.120 2012-12-12
1253 2012-12-12 3,890,000 90,000 0.25 1,550,147,058 4,317,900 1.110 2012-12-10
1254 2012-12-11 3,800,000 -8,000 0.25 1,550,147,058 4,066,000 1.070 2012-12-07
1255 2012-12-10 3,808,000 -100,000 0.25 1,550,147,058 3,998,400 1.050 2012-12-06
1256 2012-12-07 3,908,000 40,000 0.25 1,550,147,058 4,181,560 1.070 2012-12-05
1257 2012-12-06 3,868,000 -4,000 0.25 1,550,147,058 3,945,360 1.020 2012-12-04
1258 2012-12-05 3,872,000 30,000 0.25 1,550,147,058 3,988,160 1.030 2012-12-03
1259 2012-12-04 3,842,000 36,000 0.25 1,550,147,058 4,034,100 1.050 2012-11-30
1260 2012-12-03 3,806,000 100,000 0.25 1,550,147,058 3,958,240 1.040 2012-11-29
1261 2012-11-30 3,706,000 -190,000 0.24 1,550,147,058 3,854,240 1.040 2012-11-28
1262 2012-11-29 3,896,000 -8,000 0.25 1,550,147,058 3,973,920 1.020 2012-11-27
1263 2012-11-28 3,904,000 10,000 0.25 1,550,147,058 4,099,200 1.050 2012-11-26
1264 2012-11-27 3,894,000 -170,000 0.25 1,550,147,058 4,205,520 1.080 2012-11-23
1265 2012-11-26 4,064,000 -130,000 0.26 1,550,147,058 4,226,560 1.040 2012-11-22
1266 2012-11-23 4,194,000 -40,000 0.27 1,550,147,058 4,361,760 1.040 2012-11-21
1267 2012-11-22 4,234,000 100,000 0.27 1,550,147,058 4,276,340 1.010 2012-11-20
1268 2012-11-21 4,134,000 -50,000 0.27 1,550,147,058 4,216,680 1.020 2012-11-19
1269 2012-11-20 4,184,000 172,000 0.27 1,550,147,058 4,351,360 1.040 2012-11-16
1270 2012-11-16 4,012,000 28,000 0.26 1,550,147,058 4,212,600 1.050 2012-11-14
1271 2012-11-15 3,984,000 110,000 0.26 1,550,147,058 4,103,520 1.030 2012-11-13
1272 2012-11-14 3,874,000 150,000 0.25 1,550,147,058 4,145,180 1.070 2012-11-12
1273 2012-11-13 3,724,000 -110,000 0.24 1,550,147,058 4,133,640 1.110 2012-11-09
1274 2012-11-12 3,834,000 -70,000 0.25 1,550,147,058 4,294,080 1.120 2012-11-08
1275 2012-11-09 3,904,000 -30,000 0.25 1,550,147,058 4,567,680 1.170 2012-11-07
1276 2012-11-08 3,934,000 -158,000 0.25 1,550,147,058 4,445,420 1.130 2012-11-06
1277 2012-11-07 4,092,000 -374,000 0.26 1,550,147,058 4,746,720 1.160 2012-11-05
1278 2012-11-06 4,466,000 72,000 0.29 1,550,147,058 5,091,240 1.140 2012-11-02
1279 2012-11-05 4,394,000 78,000 0.28 1,550,147,058 5,053,100 1.150 2012-11-01
1280 2012-11-02 4,316,000 -10,000 0.28 1,550,147,058 4,661,280 1.080 2012-10-31
1281 2012-11-01 4,326,000 -466,000 0.28 1,550,147,058 4,326,000 1.000 2012-10-30
1282 2012-10-31 4,792,000 186,000 0.31 1,550,147,058 4,792,000 1.000 2012-10-29
1283 2012-10-30 4,606,000 -210,000 0.30 1,550,147,058 4,606,000 1.000 2012-10-26
1284 2012-10-29 4,816,000 300,000 0.31 1,550,147,058 4,960,480 1.030 2012-10-25
1285 2012-10-26 4,516,000 1,400,000 0.29 1,550,147,058 4,922,440 1.090 2012-10-24
1286 2012-10-25 3,116,000 130,000 0.20 1,550,147,058 3,178,320 1.020 2012-10-22
1287 2012-10-24 2,986,000 -36,000 0.19 1,550,147,058 3,015,860 1.010 2012-10-19
1288 2012-10-22 3,022,000 210,000 0.19 1,550,147,058 3,052,220 1.010 2012-10-18
1289 2012-10-19 2,812,000 -10,000 0.18 1,550,147,058 2,446,440 0.870 2012-10-17
1290 2012-10-17 2,822,000 -6,000 0.18 1,550,147,058 2,483,360 0.880 2012-10-15
1291 2012-10-16 2,828,000 -26,000 0.18 1,550,147,058 2,460,360 0.870 2012-10-12
1292 2012-10-15 2,854,000 -136,000 0.18 1,550,147,058 2,397,360 0.840 2012-10-11
1293 2012-10-09 2,990,000 144,000 0.19 1,550,147,058 2,541,500 0.850 2012-10-05
1294 2012-10-08 2,846,000 -56,000 0.18 1,550,147,058 2,476,020 0.870 2012-10-04
1295 2012-10-05 2,902,000 40,000 0.19 1,550,147,058 2,292,580 0.790 2012-10-03
1296 2012-10-03 2,862,000 -554,000 0.18 1,550,147,058 2,232,360 0.780 2012-09-27
1297 2012-09-27 3,416,000 -100,000 0.22 1,550,147,058 2,801,120 0.820 2012-09-25
1298 2012-09-26 3,516,000 -20,000 0.23 1,550,147,058 2,883,120 0.820 2012-09-24
1299 2012-09-25 3,536,000 -320,000 0.23 1,550,147,058 2,970,240 0.840 2012-09-21
1300 2012-09-24 3,856,000 50,000 0.25 1,550,147,058 3,239,040 0.840 2012-09-20
1301 2012-09-21 3,806,000 280,000 0.25 1,550,147,058 3,273,160 0.860 2012-09-19
1302 2012-09-20 3,526,000 320,000 0.23 1,550,147,058 2,961,840 0.840 2012-09-18
1303 2012-09-19 3,206,000 120,000 0.21 1,550,147,058 2,789,220 0.870 2012-09-17
1304 2012-09-18 3,086,000 -74,000 0.20 1,550,147,058 2,623,100 0.850 2012-09-14
1305 2012-09-17 3,160,000 22,000 0.20 1,550,147,058 2,622,800 0.830 2012-09-13
1306 2012-09-14 3,138,000 -70,000 0.20 1,550,147,058 2,698,680 0.860 2012-09-12
1307 2012-09-12 3,208,000 -100,000 0.21 1,550,147,058 2,502,240 0.780 2012-09-10
1308 2012-09-11 3,308,000 -36,000 0.21 1,550,147,058 2,613,320 0.790 2012-09-07
1309 2012-09-10 3,344,000 -38,000 0.22 1,550,147,058 2,474,560 0.740 2012-09-06
1310 2012-09-07 3,382,000 20,000 0.22 1,550,147,058 2,468,860 0.730 2012-09-05
1311 2012-09-05 3,362,000 70,000 0.22 1,550,147,058 2,454,260 0.730 2012-09-03
1312 2012-09-04 3,292,000 10,000 0.21 1,550,147,058 2,337,320 0.710 2012-08-31
1313 2012-09-03 3,282,000 20,000 0.21 1,550,147,058 2,297,400 0.700 2012-08-30
1314 2012-08-27 3,262,000 80,000 0.21 1,550,147,058 2,544,360 0.780 2012-08-23
1315 2012-08-23 3,182,000 90,000 0.21 1,550,147,058 2,481,960 0.780 2012-08-21
1316 2012-08-22 3,092,000 40,000 0.20 1,550,147,058 2,349,920 0.760 2012-08-20
1317 2012-08-20 3,052,000 -10,000 0.20 1,550,147,058 2,350,040 0.770 2012-08-16
1318 2012-08-16 3,062,000 100,000 0.20 1,550,147,058 2,388,360 0.780 2012-08-14
1319 2012-08-15 2,962,000 120,000 0.19 1,550,147,058 2,310,360 0.780 2012-08-13
1320 2012-08-14 2,842,000 16,000 0.18 1,550,147,058 2,444,120 0.860 2012-08-10
1321 2012-08-13 2,826,000 20,000 0.18 1,550,147,058 2,543,400 0.900 2012-08-09
1322 2012-08-09 2,806,000 12,000 0.18 1,550,147,058 2,553,460 0.910 2012-08-07
1323 2012-08-08 2,794,000 -10,000 0.18 1,550,147,058 2,430,780 0.870 2012-08-06
1324 2012-08-06 2,804,000 -14,000 0.18 1,550,147,058 2,439,480 0.870 2012-08-02
1325 2012-08-03 2,818,000 8,000 0.18 1,550,147,058 2,282,580 0.810 2012-08-01
1326 2012-08-02 2,810,000 10,000 0.18 1,550,147,058 2,219,900 0.790 2012-07-31
1327 2012-07-31 2,800,000 -30,000 0.18 1,550,147,058 2,240,000 0.800 2012-07-27
1328 2012-07-30 2,830,000 66,000 0.18 1,550,147,058 2,207,400 0.780 2012-07-26
1329 2012-07-27 2,764,000 114,000 0.18 1,550,147,058 2,155,920 0.780 2012-07-25
1330 2012-07-25 2,650,000 26,000 0.17 1,550,147,058 2,226,000 0.840 2012-07-23
1331 2012-07-24 2,624,000 -486,000 0.17 1,550,147,058 2,335,360 0.890 2012-07-20
1332 2012-07-23 3,110,000 -28,000 0.20 1,550,147,058 3,016,700 0.970 2012-07-19
1333 2012-07-20 3,138,000 -180,000 0.20 1,550,147,058 3,075,240 0.980 2012-07-18
1334 2012-07-19 3,318,000 -300,000 0.21 1,550,147,058 3,384,360 1.020 2012-07-17
1335 2012-07-17 3,618,000 -10,000 0.23 1,550,147,058 3,726,540 1.030 2012-07-13
1336 2012-07-11 3,628,000 50,000 0.23 1,550,147,058 3,809,400 1.050 2012-07-09
1337 2012-07-09 3,578,000 56,000 0.23 1,550,147,058 3,935,800 1.100 2012-07-05
1338 2012-07-04 3,522,000 10,000 0.23 1,550,147,058 3,522,000 1.000 2012-06-29
1339 2012-06-29 3,512,000 -126,000 0.23 1,550,147,058 3,547,120 1.010 2012-06-27
1340 2012-06-28 3,638,000 108,000 0.23 1,550,147,058 3,674,380 1.010 2012-06-26
1341 2012-06-26 3,530,000 30,000 0.23 1,550,147,058 3,741,800 1.060 2012-06-22
1342 2012-06-25 3,500,000 20,000 0.23 1,550,147,058 3,815,000 1.090 2012-06-21
1343 2012-06-22 3,480,000 84,000 0.22 1,550,147,058 3,967,200 1.140 2012-06-20
1344 2012-06-20 3,396,000 -20,000 0.22 1,550,147,058 3,905,400 1.150 2012-06-18
1345 2012-06-19 3,416,000 20,000 0.22 1,550,147,058 3,894,240 1.140 2012-06-15
1346 2012-06-18 3,396,000 -36,000 0.22 1,550,147,058 3,871,440 1.140 2012-06-14
1347 2012-06-15 3,432,000 -92,000 0.22 1,550,147,058 3,912,480 1.140 2012-06-13
1348 2012-06-14 3,524,000 -32,000 0.23 1,550,147,058 4,017,360 1.140 2012-06-12
1349 2012-06-11 3,556,000 -40,000 0.23 1,550,147,058 4,053,840 1.140 2012-06-07
1350 2012-06-06 3,596,000 -6,000 0.23 1,550,147,058 3,991,560 1.110 2012-06-04
1351 2012-06-05 3,602,000 -116,000 0.23 1,550,147,058 4,178,320 1.160 2012-06-01
1352 2012-06-04 3,718,000 -30,000 0.24 1,550,147,058 4,201,340 1.130 2012-05-31
1353 2012-06-01 3,748,000 260,000 0.24 1,550,147,058 4,085,320 1.090 2012-05-30
1354 2012-05-31 3,488,000 -140,000 0.23 1,550,147,058 3,906,560 1.120 2012-05-29
1355 2012-05-30 3,628,000 22,000 0.23 1,550,147,058 3,628,000 1.000 2012-05-28
1356 2012-05-29 3,606,000 36,000 0.23 1,550,147,058 3,678,120 1.020 2012-05-25
1357 2012-05-28 3,570,000 -40,000 0.23 1,550,147,058 3,677,100 1.030 2012-05-24
1358 2012-05-24 3,610,000 16,000 0.23 1,550,147,058 3,754,400 1.040 2012-05-22
1359 2012-05-23 3,594,000 268,000 0.23 1,550,147,058 3,629,940 1.010 2012-05-21
1360 2012-05-22 3,326,000 -6,000 0.21 1,550,147,058 3,525,560 1.060 2012-05-18
1361 2012-05-21 3,332,000 -94,000 0.21 1,550,147,058 3,765,160 1.130 2012-05-17
1362 2012-05-18 3,426,000 -220,000 0.22 1,550,147,058 3,837,120 1.120 2012-05-16
1363 2012-05-17 3,646,000 -30,000 0.24 1,550,147,058 4,119,980 1.130 2012-05-15
1364 2012-05-16 3,676,000 10,000 0.24 1,550,147,058 4,080,360 1.110 2012-05-14
1365 2012-05-15 3,666,000 -1,292,000 0.24 1,550,147,058 4,105,920 1.120 2012-05-11
1366 2012-05-14 4,958,000 22,000 0.32 1,550,147,058 5,701,700 1.150 2012-05-10
1367 2012-05-11 4,936,000 216,000 0.32 1,550,147,058 5,577,680 1.130 2012-05-09
1368 2012-05-09 4,720,000 -76,000 0.30 1,550,147,058 5,428,000 1.150 2012-05-07
1369 2012-05-08 4,796,000 -20,000 0.31 1,550,147,058 5,851,120 1.220 2012-05-04
1370 2012-05-07 4,816,000 -100,000 0.31 1,550,147,058 6,020,000 1.250 2012-05-03
1371 2012-05-04 4,916,000 -90,000 0.32 1,550,147,058 6,046,680 1.230 2012-05-02
1372 2012-05-03 5,006,000 40,000 0.32 1,550,147,058 5,656,780 1.130 2012-04-30
1373 2012-05-02 4,966,000 50,000 0.32 1,550,147,058 5,611,580 1.130 2012-04-27
1374 2012-04-30 4,916,000 4,000 0.32 1,550,147,058 5,702,560 1.160 2012-04-26
1375 2012-04-27 4,912,000 20,000 0.32 1,550,147,058 5,747,040 1.170 2012-04-25
1376 2012-04-25 4,892,000 -8,000 0.32 1,550,147,058 5,723,640 1.170 2012-04-23
1377 2012-04-24 4,900,000 170,000 0.32 1,550,147,058 5,684,000 1.160 2012-04-20
1378 2012-04-20 4,730,000 32,000 0.31 1,550,147,058 5,344,900 1.130 2012-04-18
1379 2012-04-19 4,698,000 174,000 0.30 1,550,147,058 5,402,700 1.150 2012-04-17
1380 2012-04-18 4,524,000 -40,000 0.29 1,550,147,058 5,202,600 1.150 2012-04-16
1381 2012-04-17 4,564,000 80,000 0.29 1,550,147,058 5,339,880 1.170 2012-04-13
1382 2012-04-16 4,484,000 -70,000 0.29 1,550,147,058 5,335,960 1.190 2012-04-12
1383 2012-04-13 4,554,000 60,000 0.29 1,550,147,058 5,146,020 1.130 2012-04-11
1384 2012-04-12 4,494,000 86,000 0.29 1,550,147,058 5,302,920 1.180 2012-04-10
1385 2012-04-10 4,408,000 -30,000 0.28 1,550,147,058 5,862,640 1.330 2012-04-03
1386 2012-04-05 4,438,000 -92,000 0.29 1,550,147,058 5,858,160 1.320 2012-04-02
1387 2012-04-03 4,530,000 78,000 0.29 1,550,147,058 5,979,600 1.320 2012-03-30
1388 2012-04-02 4,452,000 68,000 0.29 1,550,147,058 5,965,680 1.340 2012-03-29
1389 2012-03-30 4,384,000 26,000 0.28 1,550,147,058 6,093,760 1.390 2012-03-28
1390 2012-03-28 4,358,000 120,000 0.28 1,550,147,058 6,275,520 1.440 2012-03-26
1391 2012-03-27 4,238,000 6,000 0.27 1,550,147,058 6,145,100 1.450 2012-03-23
1392 2012-03-26 4,232,000 88,000 0.27 1,550,147,058 6,263,360 1.480 2012-03-22
1393 2012-03-23 4,144,000 30,000 0.27 1,550,147,058 6,091,680 1.470 2012-03-21
1394 2012-03-22 4,114,000 -50,000 0.27 1,550,147,058 6,458,980 1.570 2012-03-20
1395 2012-03-19 4,164,000 -58,000 0.27 1,550,147,058 7,245,360 1.740 2012-03-15
1396 2012-03-16 4,222,000 -112,000 0.27 1,550,147,058 7,388,500 1.750 2012-03-14
1397 2012-03-15 4,334,000 -20,000 0.28 1,550,147,058 7,974,560 1.840 2012-03-13
1398 2012-03-14 4,354,000 -20,000 0.28 1,550,147,058 7,663,040 1.760 2012-03-12
1399 2012-03-13 4,374,000 46,000 0.28 1,550,147,058 7,741,980 1.770 2012-03-09
1400 2012-03-12 4,328,000 104,000 0.28 1,550,147,058 7,660,560 1.770 2012-03-08
1401 2012-03-09 4,224,000 158,000 0.27 1,550,147,058 7,180,800 1.700 2012-03-07
1402 2012-03-08 4,066,000 -22,000 0.26 1,550,147,058 6,993,520 1.720 2012-03-06
1403 2012-03-07 4,088,000 636,000 0.26 1,550,147,058 7,562,800 1.850 2012-03-05
1404 2012-03-06 3,452,000 -4,000 0.22 1,550,147,058 6,420,720 1.860 2012-03-02
1405 2012-03-05 3,456,000 168,000 0.22 1,550,147,058 6,255,360 1.810 2012-03-01
1406 2012-03-02 3,288,000 -332,000 0.21 1,550,147,058 6,017,040 1.830 2012-02-29
1407 2012-03-01 3,620,000 -46,000 0.23 1,550,147,058 5,900,600 1.630 2012-02-28
1408 2012-02-29 3,666,000 132,000 0.24 1,550,147,058 5,865,600 1.600 2012-02-27
1409 2012-02-27 3,534,000 18,000 0.23 1,550,147,058 5,725,080 1.620 2012-02-23
1410 2012-02-24 3,516,000 28,000 0.23 1,550,147,058 5,871,720 1.670 2012-02-22
1411 2012-02-23 3,488,000 -194,000 0.23 1,550,147,058 5,650,560 1.620 2012-02-21
1412 2012-02-22 3,682,000 184,000 0.24 1,550,147,058 6,075,300 1.650 2012-02-20
1413 2012-02-21 3,498,000 -40,000 0.23 1,550,147,058 5,736,720 1.640 2012-02-17
1414 2012-02-20 3,538,000 -66,000 0.23 1,550,147,058 5,908,460 1.670 2012-02-16
1415 2012-02-17 3,604,000 -70,000 0.23 1,550,147,058 5,874,520 1.630 2012-02-15
1416 2012-02-15 3,674,000 206,000 0.24 1,550,147,058 5,768,180 1.570 2012-02-13
1417 2012-02-14 3,468,000 -234,000 0.22 1,550,147,058 5,548,800 1.600 2012-02-10
1418 2012-02-13 3,702,000 -16,000 0.24 1,550,147,058 6,256,380 1.690 2012-02-09
1419 2012-02-10 3,718,000 -48,000 0.24 1,550,147,058 5,688,540 1.530 2012-02-08
1420 2012-02-09 3,766,000 -24,000 0.24 1,550,147,058 5,385,380 1.430 2012-02-07
1421 2012-02-08 3,790,000 14,000 0.24 1,550,147,058 5,533,400 1.460 2012-02-06
1422 2012-02-07 3,776,000 -66,000 0.24 1,550,147,058 5,286,400 1.400 2012-02-03
1423 2012-02-06 3,842,000 -76,000 0.25 1,550,147,058 5,225,120 1.360 2012-02-02
1424 2012-02-02 3,918,000 -10,000 0.25 1,550,147,058 5,289,300 1.350 2012-01-31
1425 2012-02-01 3,928,000 90,000 0.25 1,550,147,058 5,263,520 1.340 2012-01-30
1426 2012-01-31 3,838,000 -10,000 0.25 1,550,147,058 5,181,300 1.350 2012-01-27
1427 2012-01-30 3,848,000 20,000 0.25 1,550,147,058 5,117,840 1.330 2012-01-26
1428 2012-01-27 3,828,000 -56,000 0.25 1,550,147,058 5,091,240 1.330 2012-01-20
1429 2012-01-26 3,884,000 74,000 0.25 1,550,147,058 4,971,520 1.280 2012-01-19
1430 2012-01-20 3,810,000 4,000 0.25 1,550,147,058 4,457,700 1.170 2012-01-18
1431 2012-01-19 3,806,000 -2,000 0.25 1,550,147,058 4,605,260 1.210 2012-01-17
1432 2012-01-16 3,808,000 2,000 0.25 1,550,147,058 4,569,600 1.200 2012-01-12
1433 2012-01-12 3,806,000 6,000 0.25 1,550,147,058 4,605,260 1.210 2012-01-10
1434 2012-01-10 3,800,000 8,000 0.25 1,550,147,058 4,484,000 1.180 2012-01-06
1435 2012-01-09 3,792,000 -10,000 0.24 1,550,147,058 4,550,400 1.200 2012-01-05
1436 2012-01-05 3,802,000 -8,000 0.25 1,550,147,058 4,828,540 1.270 2012-01-03
1437 2012-01-03 3,810,000 38,000 0.25 1,550,147,058 4,762,500 1.250 2011-12-29
1438 2011-12-29 3,772,000 10,000 0.24 1,550,147,058 4,828,160 1.280 2011-12-23
1439 2011-12-28 3,762,000 -4,000 0.24 1,550,147,058 4,740,120 1.260 2011-12-22
1440 2011-12-21 3,766,000 36,000 0.24 1,550,147,058 4,707,500 1.250 2011-12-19
1441 2011-12-19 3,730,000 20,000 0.24 1,550,147,058 4,625,200 1.240 2011-12-15
1442 2011-12-15 3,710,000 -40,000 0.24 1,550,147,058 4,674,600 1.260 2011-12-13
1443 2011-12-14 3,750,000 146,000 0.24 1,550,147,058 4,800,000 1.280 2011-12-12
1444 2011-12-13 3,604,000 10,000 0.23 1,550,147,058 4,721,240 1.310 2011-12-09
1445 2011-12-12 3,594,000 20,000 0.23 1,550,147,058 4,851,900 1.350 2011-12-08
1446 2011-12-09 3,574,000 20,000 0.23 1,550,147,058 4,896,380 1.370 2011-12-07
1447 2011-12-08 3,554,000 6,000 0.23 1,550,147,058 4,762,360 1.340 2011-12-06
1448 2011-12-06 3,548,000 -8,000 0.23 1,550,147,058 5,038,160 1.420 2011-12-02
1449 2011-12-05 3,556,000 -60,000 0.23 1,550,147,058 5,013,960 1.410 2011-12-01
1450 2011-12-01 3,616,000 -30,000 0.23 1,550,147,058 4,990,080 1.380 2011-11-29
1451 2011-11-30 3,646,000 -20,000 0.24 1,550,147,058 4,812,720 1.320 2011-11-28
1452 2011-11-24 3,666,000 4,000 0.24 1,550,147,058 4,692,480 1.280 2011-11-22
1453 2011-11-23 3,662,000 20,000 0.24 1,550,147,058 4,614,120 1.260 2011-11-21
1454 2011-11-22 3,642,000 -30,000 0.23 1,550,147,058 4,698,180 1.290 2011-11-18
1455 2011-11-21 3,672,000 -8,000 0.24 1,550,147,058 4,847,040 1.320 2011-11-17
1456 2011-11-18 3,680,000 104,000 0.24 1,550,147,058 4,931,200 1.340 2011-11-16
1457 2011-11-17 3,576,000 -74,000 0.23 1,550,147,058 5,077,920 1.420 2011-11-15
1458 2011-11-16 3,650,000 -42,000 0.24 1,550,147,058 5,219,500 1.430 2011-11-14
1459 2011-11-15 3,692,000 80,000 0.24 1,550,147,058 4,836,520 1.310 2011-11-11
1460 2011-11-11 3,612,000 -104,000 0.23 1,550,147,058 5,020,680 1.390 2011-11-09
1461 2011-11-10 3,716,000 142,000 0.24 1,550,147,058 5,165,240 1.390 2011-11-08
1462 2011-11-09 3,574,000 10,000 0.23 1,550,147,058 5,110,820 1.430 2011-11-07
1463 2011-11-08 3,564,000 338,000 0.23 1,550,147,058 5,274,720 1.480 2011-11-04
1464 2011-11-07 3,226,000 264,000 0.21 1,550,147,058 4,613,180 1.430 2011-11-03
1465 2011-11-04 2,962,000 102,000 0.19 1,550,147,058 4,502,240 1.520 2011-11-02
1466 2011-11-03 2,860,000 -18,000 0.18 1,550,147,058 4,061,200 1.420 2011-11-01
1467 2011-11-02 2,878,000 -6,000 0.19 1,550,147,058 4,259,440 1.480 2011-10-31
1468 2011-11-01 2,884,000 404,000 0.19 1,550,147,058 4,354,840 1.510 2011-10-28
1469 2011-10-31 2,480,000 344,000 0.16 1,550,147,058 3,868,800 1.560 2011-10-27
1470 2011-10-28 2,136,000 4,000 0.14 1,550,147,058 3,118,560 1.460 2011-10-26
1471 2011-10-27 2,132,000 90,000 0.14 1,550,147,058 3,070,080 1.440 2011-10-25
1472 2011-10-26 2,042,000 -52,000 0.13 1,550,147,058 3,103,840 1.520 2011-10-24
1473 2011-10-25 2,094,000 -312,000 0.14 1,550,147,058 2,722,200 1.300 2011-10-21
1474 2011-10-24 2,406,000 424,000 0.16 1,550,147,058 3,127,800 1.300 2011-10-20
1475 2011-10-21 1,982,000 30,000 0.13 1,550,147,058 2,655,880 1.340 2011-10-19
1476 2011-10-20 1,952,000 26,000 0.13 1,550,147,058 2,459,520 1.260 2011-10-18
1477 2011-10-19 1,926,000 114,000 0.12 1,550,147,058 2,985,300 1.550 2011-10-17
1478 2011-10-18 1,812,000 -122,000 0.12 1,550,147,058 2,772,360 1.530 2011-10-14
1479 2011-10-17 1,934,000 206,000 0.12 1,550,147,058 3,268,460 1.690 2011-10-13
1480 2011-10-14 1,728,000 -12,000 0.11 1,550,147,058 2,730,240 1.580 2011-10-12
1481 2011-10-13 1,740,000 18,000 0.11 1,550,147,058 2,296,800 1.320 2011-10-11
1482 2011-10-12 1,722,000 -148,000 0.11 1,550,147,058 2,014,740 1.170 2011-10-10
1483 2011-10-11 1,870,000 -652,000 0.12 1,550,147,058 1,982,200 1.060 2011-10-07
1484 2011-10-10 2,522,000 114,000 0.16 1,550,147,058 2,017,600 0.800 2011-10-06
1485 2011-10-06 2,408,000 204,000 0.16 1,550,147,058 1,926,400 0.800 2011-10-03
1486 2011-10-04 2,204,000 158,000 0.14 1,550,147,058 1,961,560 0.890 2011-09-30
1487 2011-10-03 2,046,000 -56,000 0.13 1,550,147,058 2,066,460 1.010 2011-09-28
1488 2011-09-30 2,102,000 -176,000 0.14 1,550,147,058 1,933,840 0.920 2011-09-27
1489 2011-09-28 2,278,000 386,000 0.15 1,550,147,058 1,822,400 0.800 2011-09-26
1490 2011-09-27 1,892,000 160,000 0.12 1,550,147,058 1,683,880 0.890 2011-09-23
1491 2011-09-26 1,732,000 -30,000 0.11 1,550,147,058 1,576,120 0.910 2011-09-22
1492 2011-09-22 1,762,000 -50,000 0.11 1,550,147,058 1,814,860 1.030 2011-09-20
1493 2011-09-21 1,812,000 -14,000 0.12 1,550,147,058 2,065,680 1.140 2011-09-19
1494 2011-09-20 1,826,000 20,000 0.12 1,550,147,058 2,282,500 1.250 2011-09-16
1495 2011-09-15 1,806,000 -24,000 0.12 1,550,147,058 2,365,860 1.310 2011-09-12
1496 2011-09-09 1,830,000 40,000 0.12 1,550,147,058 2,616,900 1.430 2011-09-07
1497 2011-09-08 1,790,000 60,000 0.12 1,550,147,058 2,523,900 1.410 2011-09-06
1498 2011-09-07 1,730,000 40,000 0.11 1,550,147,058 2,646,900 1.530 2011-09-05
1499 2011-09-05 1,690,000 28,000 0.11 1,550,147,058 2,737,800 1.620 2011-09-01
1500 2011-09-02 1,662,000 34,000 0.11 1,550,147,058 2,509,620 1.510 2011-08-31
1501 2011-09-01 1,628,000 30,000 0.11 1,550,147,058 2,523,400 1.550 2011-08-30
1502 2011-08-29 1,598,000 40,000 0.10 1,550,147,058 2,460,920 1.540 2011-08-25
1503 2011-08-24 1,558,000 -30,000 0.10 1,550,147,058 2,290,260 1.470 2011-08-22
1504 2011-08-23 1,588,000 24,000 0.10 1,550,147,058 2,540,800 1.600 2011-08-19
1505 2011-08-19 1,564,000 30,000 0.10 1,550,147,058 2,737,000 1.750 2011-08-17
1506 2011-08-18 1,534,000 -10,000 0.10 1,550,147,058 2,761,200 1.800 2011-08-16
1507 2011-08-17 1,544,000 20,000 0.10 1,550,147,058 2,671,120 1.730 2011-08-15
1508 2011-08-12 1,524,000 -42,000 0.10 1,550,147,058 2,651,760 1.740 2011-08-10
1509 2011-08-11 1,566,000 -44,000 0.10 1,550,147,058 2,787,480 1.780 2011-08-09
1510 2011-08-10 1,610,000 -10,000 0.10 1,550,147,058 3,091,200 1.920 2011-08-08
1511 2011-08-09 1,620,000 48,000 0.10 1,550,147,058 3,272,400 2.020 2011-08-05
1512 2011-08-08 1,572,000 10,000 0.10 1,550,147,058 3,474,120 2.210 2011-08-04
1513 2011-08-05 1,562,000 20,000 0.10 1,550,147,058 3,311,440 2.120 2011-08-03
1514 2011-08-04 1,542,000 -142,000 0.10 1,550,147,058 3,500,340 2.270 2011-08-02
1515 2011-08-03 1,684,000 16,000 0.11 1,550,147,058 3,704,800 2.200 2011-08-01
1516 2011-08-02 1,668,000 -78,000 0.11 1,550,147,058 3,919,800 2.350 2011-07-29
1517 2011-08-01 1,746,000 -20,000 0.11 1,550,147,058 4,295,160 2.460 2011-07-28
1518 2011-07-29 1,766,000 40,000 0.11 1,550,147,058 4,467,980 2.530 2011-07-27
1519 2011-07-28 1,726,000 40,000 0.11 1,550,147,058 4,470,340 2.590 2011-07-26
1520 2011-07-27 1,686,000 58,000 0.11 1,550,147,058 4,316,160 2.560 2011-07-25
1521 2011-07-26 1,628,000 46,000 0.11 1,550,147,058 4,281,640 2.630 2011-07-22
1522 2011-07-25 1,582,000 58,000 0.10 1,550,147,058 4,129,020 2.610 2011-07-21
1523 2011-07-22 1,524,000 250,000 0.10 1,550,147,058 4,069,080 2.670 2011-07-20
1524 2011-07-21 1,274,000 18,000 0.08 1,550,147,058 3,427,060 2.690 2011-07-19
1525 2011-07-20 1,256,000 62,000 0.08 1,550,147,058 3,491,680 2.780 2011-07-18
1526 2011-07-19 1,194,000 10,000 0.08 1,550,147,058 3,522,300 2.950 2011-07-15
1527 2011-07-18 1,184,000 76,000 0.08 1,550,147,058 3,552,000 3.000 2011-07-14
1528 2011-07-14 1,108,000 104,000 0.07 1,550,147,058 3,324,000 3.000 2011-07-12
1529 2011-07-13 1,004,000 116,000 0.06 1,550,147,058 3,212,800 3.200 2011-07-11
1530 2011-07-12 888,000 -20,000 0.06 1,550,147,058 2,850,480 3.210 2011-07-08
1531 2011-07-11 908,000 14,000 0.06 1,550,147,058 2,796,640 3.080 2011-07-07
1532 2011-07-08 894,000 -36,000 0.06 1,555,799,058 2,807,160 3.140 2011-07-06
1533 2011-07-07 930,000 36,000 0.06 1,555,799,058 2,985,300 3.210 2011-07-05
1534 2011-07-06 894,000 -32,000 0.06 1,555,799,058 2,860,800 3.200 2011-07-04
1535 2011-07-05 926,000 30,000 0.06 1,555,799,058 2,852,080 3.080 2011-06-30
1536 2011-06-30 896,000 -4,000 0.06 1,555,799,058 2,688,000 3.000 2011-06-28
1537 2011-06-29 900,000 46,000 0.06 1,555,799,058 2,718,000 3.020 2011-06-27
1538 2011-06-28 854,000 -34,000 0.05 1,555,799,058 2,544,920 2.980 2011-06-24
1539 2011-06-27 888,000 -70,000 0.06 1,555,799,058 2,433,120 2.740 2011-06-23
1540 2011-06-24 958,000 40,000 0.06 1,555,799,058 2,624,920 2.740 2011-06-22
1541 2011-06-23 918,000 32,000 0.06 1,555,799,058 2,432,700 2.650 2011-06-21
1542 2011-06-22 886,000 22,000 0.06 1,555,799,058 2,179,560 2.460 2011-06-20
1543 2011-06-21 864,000 36,000 0.06 1,555,799,058 2,211,840 2.560 2011-06-17
1544 2011-06-20 828,000 110,000 0.05 1,555,799,058 2,127,960 2.570 2011-06-16
1545 2011-06-17 718,000 -26,000 0.05 1,555,799,058 2,082,200 2.900 2011-06-15
1546 2011-06-16 744,000 70,000 0.05 1,555,799,058 2,232,000 3.000 2011-06-14
1547 2011-06-15 674,000 44,000 0.04 1,555,799,058 2,022,000 3.000 2011-06-13
1548 2011-06-13 630,000 40,000 0.04 1,555,799,058 1,946,700 3.090 2011-06-09
1549 2011-06-10 590,000 66,000 0.04 1,555,799,058 1,799,500 3.050 2011-06-08
1550 2011-06-08 524,000 2,000 0.03 1,555,799,058 1,807,800 3.450 2011-06-03
1551 2011-06-03 522,000 46,000 0.03 1,555,799,058 1,926,180 3.690 2011-06-01
1552 2011-06-01 476,000 40,000 0.03 1,555,799,058 1,785,000 3.750 2011-05-30
1553 2011-05-31 436,000 10,000 0.03 1,555,799,058 1,556,520 3.570 2011-05-27
1554 2011-05-27 426,000 20,000 0.03 1,355,799,058 1,644,360 3.860 2011-05-25
1555 2011-05-26 406,000 -4,000 0.03 1,355,799,058 1,583,400 3.900 2011-05-24
1556 2011-05-24 410,000 2,000 0.03 1,355,799,058 1,660,500 4.050 2011-05-20
1557 2011-05-20 408,000 10,000 0.03 1,355,799,058 1,770,720 4.340 2011-05-18
1558 2011-05-18 398,000 10,000 0.03 1,355,799,058 1,747,220 4.390 2011-05-16
1559 2011-05-17 388,000 24,000 0.03 1,355,799,058 1,718,840 4.430 2011-05-13
1560 2011-05-16 364,000 30,000 0.03 1,355,799,058 1,627,080 4.470 2011-05-12
1561 2011-05-13 334,000 30,000 0.02 1,355,799,058 1,519,700 4.550 2011-05-11
1562 2011-05-09 304,000 20,000 0.02 1,355,799,058 1,364,960 4.490 2011-05-05
1563 2011-05-06 284,000 284,000 0.02 1,355,799,058 1,263,800 4.450 2011-05-04
1564 2011-05-05 0 -144,000 0.00 1,355,799,058 0 4.500 2011-05-03
1565 2011-04-19 144,000 -144,000 0.01 1,355,799,058 648,000 4.500 2011-04-15
1566 2011-04-18 288,000 16,000 0.02 1,355,799,058 1,239,840 4.305 2011-04-14
1567 2011-04-15 272,000 -8,000 0.02 1,355,799,058 1,097,520 4.035 2011-04-13
1568 2011-04-14 280,000 -52,000 0.02 1,355,799,058 1,099,000 3.925 2011-04-12
1569 2011-04-12 332,000 32,000 0.02 1,355,799,058 1,228,400 3.700 2011-04-08
1570 2011-04-08 300,000 20,000 0.02 1,355,799,058 1,060,500 3.535 2011-04-06
1571 2011-04-04 280,000 28,000 0.02 1,355,799,058 987,000 3.525 2011-03-31
1572 2011-04-01 252,000 -24,000 0.02 1,355,799,058 899,640 3.570 2011-03-30
1573 2011-03-30 276,000 20,000 0.02 1,355,799,058 985,320 3.570 2011-03-28
1574 2011-03-25 256,000 4,000 0.02 1,355,799,058 871,680 3.405 2011-03-23
1575 2011-03-24 252,000 -36,000 0.02 1,355,799,058 854,280 3.390 2011-03-22
1576 2011-03-18 288,000 -20,000 0.02 1,355,799,058 993,600 3.450 2011-03-16
1577 2011-03-17 308,000 8,000 0.02 1,355,799,058 1,053,360 3.420 2011-03-15
1578 2011-03-15 300,000 112,000 0.02 1,355,799,058 1,048,500 3.495 2011-03-11
1579 2011-03-14 188,000 12,000 0.01 1,355,799,058 677,740 3.605 2011-03-10
1580 2011-02-28 176,000 -32,000 0.01 1,355,799,058 580,800 3.300 2011-02-24
1581 2011-02-24 208,000 44,000 0.02 1,355,799,058 697,840 3.355 2011-02-22
1582 2011-02-21 164,000 8,000 0.01 1,355,799,058 554,320 3.380 2011-02-17
1583 2011-02-14 156,000 -12,000 0.01 1,355,799,058 528,840 3.390 2011-02-10
1584 2011-02-07 168,000 -8,000 0.01 1,355,799,058 582,120 3.465 2011-01-31
1585 2011-01-28 176,000 32,000 0.01 1,355,799,058 620,400 3.525 2011-01-26
1586 2011-01-24 144,000 -40,000 0.01 1,355,799,058 542,160 3.765 2011-01-20
1587 2011-01-20 184,000 -40,000 0.01 1,355,799,058 671,600 3.650 2011-01-18
1588 2011-01-17 224,000 40,000 0.02 1,355,799,058 791,840 3.535 2011-01-13
1589 2011-01-14 184,000 -20,000 0.01 1,355,799,058 653,200 3.550 2011-01-12
1590 2011-01-12 204,000 -76,000 0.02 1,355,799,058 790,500 3.875 2011-01-10
1591 2011-01-10 280,000 -24,000 0.02 1,355,799,058 880,600 3.145 2011-01-06
1592 2011-01-06 304,000 20,000 0.02 1,355,799,058 919,600 3.025 2011-01-04
1593 2011-01-05 284,000 16,000 0.02 1,355,799,058 844,900 2.975 2011-01-03
1594 2010-12-20 268,000 40,000 0.02 1,355,799,058 774,520 2.890 2010-12-16
1595 2010-12-14 228,000 8,000 0.02 1,355,799,058 666,900 2.925 2010-12-10
1596 2010-12-13 220,000 20,000 0.02 1,355,799,058 650,100 2.955 2010-12-09
1597 2010-12-10 200,000 40,000 0.01 1,355,799,058 608,000 3.040 2010-12-08
1598 2010-12-09 160,000 -28,000 0.01 1,355,799,058 498,400 3.115 2010-12-07
1599 2010-12-08 188,000 -60,000 0.01 1,355,799,058 590,320 3.140 2010-12-06
1600 2010-12-07 248,000 40,000 0.03 924,660,000 748,960 3.020 2010-12-03
1601 2010-11-25 208,000 12,000 0.02 924,660,000 546,000 2.625 2010-11-23
1602 2010-11-19 196,000 4,000 0.02 924,660,000 512,540 2.615 2010-11-17
1603 2010-11-16 192,000 40,000 0.02 924,660,000 534,720 2.785 2010-11-12
1604 2010-11-15 152,000 20,000 0.02 924,660,000 445,360 2.930 2010-11-11
1605 2010-11-12 132,000 8,000 0.01 924,660,000 365,640 2.770 2010-11-10
1606 2010-11-10 124,000 -12,000 0.01 924,660,000 329,840 2.660 2010-11-08
1607 2010-11-09 136,000 -12,000 0.01 924,660,000 353,600 2.600 2010-11-05
1608 2010-11-05 148,000 -12,000 0.02 924,660,000 389,240 2.630 2010-11-03
1609 2010-11-03 160,000 -56,000 0.02 924,660,000 416,000 2.600 2010-11-01
1610 2010-11-02 216,000 12,000 0.02 924,660,000 565,920 2.620 2010-10-29
1611 2010-10-29 204,000 8,000 0.02 924,660,000 504,900 2.475 2010-10-27
1612 2010-10-27 196,000 -8,000 0.02 924,660,000 499,800 2.550 2010-10-25
1613 2010-10-26 204,000 56,000 0.02 924,660,000 536,520 2.630 2010-10-22
1614 2010-10-25 148,000 4,000 0.02 924,660,000 394,420 2.665 2010-10-21
1615 2010-10-18 144,000 20,000 0.02 924,660,000 338,400 2.350 2010-10-14
1616 2010-10-14 124,000 -40,000 0.01 924,660,000 241,800 1.950 2010-10-12
1617 2010-10-13 164,000 -12,000 0.02 924,660,000 312,420 1.905 2010-10-11
1618 2010-10-12 176,000 -100,000 0.02 924,660,000 310,640 1.765 2010-10-08
1619 2010-10-07 276,000 -100,000 0.03 924,660,000 437,460 1.585 2010-10-05
1620 2010-10-06 376,000 -100,000 0.04 924,660,000 588,440 1.565 2010-10-04
1621 2010-09-27 476,000 -16,000 0.05 924,660,000 749,700 1.575 2010-09-22
1622 2010-08-23 492,000 28,000 0.05 924,660,000 656,820 1.335 2010-08-19
1623 2010-07-02 464,000 -36,000 0.05 924,660,000 556,800 1.200 2010-06-29
1624 2010-05-03 500,000 36,000 0.05 924,660,000 700,000 1.400 2010-04-29
1625 2010-04-13 464,000 20,000 0.05 924,660,000 672,800 1.450 2010-04-09
1626 2010-04-12 444,000 16,000 0.05 924,660,000 641,580 1.445 2010-04-08
1627 2010-02-11 428,000 -76,000 0.05 924,660,000 464,380 1.085 2010-02-09
1628 2010-01-26 504,000 -40,000 0.05 924,660,000 607,320 1.205 2010-01-22
1629 2010-01-25 544,000 -4,000 0.07 832,000,000 674,560 1.240 2010-01-21
1630 2010-01-07 548,000 -40,000 0.07 832,000,000 682,260 1.245 2010-01-05
1631 2010-01-06 588,000 16,000 0.07 832,000,000 699,720 1.190 2010-01-04
1632 2010-01-04 572,000 60,000 0.07 832,000,000 634,920 1.110 2009-12-29
1633 2009-12-08 512,000 -20,000 0.06 832,000,000 599,040 1.170 2009-12-04
1634 2009-12-02 532,000 -88,000 0.06 832,000,000 518,700 0.975 2009-11-30
1635 2009-11-30 620,000 -148,000 0.07 832,000,000 573,500 0.925 2009-11-26
1636 2009-11-23 768,000 40,000 0.09 832,000,000 614,400 0.800 2009-11-19
1637 2009-11-20 728,000 140,000 0.09 832,000,000 582,400 0.800 2009-11-18
1638 2009-11-17 588,000 -800,000 0.07 832,000,000 449,820 0.765 2009-11-13
1639 2009-11-16 1,388,000 -120,000 0.17 832,000,000 957,720 0.690 2009-11-12
1640 2009-09-16 1,508,000 -40,000 0.18 832,000,000 972,660 0.645 2009-09-14
1641 2009-09-15 1,548,000 -4,000 0.19 832,000,000 1,037,160 0.670 2009-09-11
1642 2009-08-24 1,552,000 -8,000 0.19 832,000,000 1,024,320 0.660 2009-08-20
1643 2009-08-20 1,560,000 -200,000 0.19 832,000,000 975,000 0.625 2009-08-18
1644 2009-08-18 1,760,000 -4,000 0.21 832,000,000 1,223,200 0.695 2009-08-14
1645 2009-08-17 1,764,000 -12,000 0.21 832,000,000 1,270,080 0.720 2009-08-13
1646 2009-08-14 1,776,000 -152,000 0.21 832,000,000 1,269,840 0.715 2009-08-12
1647 2009-08-12 1,928,000 24,000 0.23 832,000,000 1,465,280 0.760 2009-08-10
1648 2009-08-11 1,904,000 -220,000 0.23 832,000,000 1,428,000 0.750 2009-08-07
1649 2009-08-10 2,124,000 24,000 0.26 832,000,000 1,709,820 0.805 2009-08-06
1650 2009-08-07 2,100,000 364,000 0.25 832,000,000 1,785,000 0.850 2009-08-05
1651 2009-08-06 1,736,000 -104,000 0.21 832,000,000 1,206,520 0.695 2009-08-04
1652 2009-08-03 1,840,000 200,000 0.22 832,000,000 1,012,000 0.550 2009-07-30
1653 2009-07-30 1,640,000 -248,000 0.20 832,000,000 951,200 0.580 2009-07-28
1654 2009-07-22 1,888,000 -20,000 0.23 832,000,000 991,200 0.525 2009-07-20
1655 2009-07-17 1,908,000 -40,000 0.23 832,000,000 1,001,700 0.525 2009-07-15
1656 2009-07-07 1,948,000 -40,000 0.23 832,000,000 993,480 0.510 2009-07-03
1657 2009-07-02 1,988,000 -4,000 0.24 832,000,000 1,043,700 0.525 2009-06-29
1658 2009-06-30 1,992,000 -12,000 0.24 832,000,000 1,035,840 0.520 2009-06-26
1659 2009-06-25 2,004,000 -168,000 0.24 832,000,000 981,960 0.490 2009-06-23
1660 2009-06-23 2,172,000 -100,000 0.26 832,000,000 1,172,880 0.540 2009-06-19
1661 2009-06-19 2,272,000 168,000 0.27 832,000,000 1,181,440 0.520 2009-06-17
1662 2009-06-18 2,104,000 -228,000 0.25 832,000,000 1,062,520 0.505 2009-06-16
1663 2009-06-11 2,332,000 -100,000 0.28 832,000,000 1,294,260 0.555 2009-06-09
1664 2009-06-10 2,432,000 12,000 0.29 832,000,000 1,422,720 0.585 2009-06-08
1665 2009-06-09 2,420,000 -40,000 0.29 832,000,000 1,391,500 0.575 2009-06-05
1666 2009-06-08 2,460,000 40,000 0.30 832,000,000 1,414,500 0.575 2009-06-04
1667 2009-06-05 2,420,000 -68,000 0.29 832,000,000 1,306,800 0.540 2009-06-03
1668 2009-06-04 2,488,000 196,000 0.30 832,000,000 1,343,520 0.540 2009-06-02
1669 2009-06-03 2,292,000 20,000 0.28 832,000,000 1,260,600 0.550 2009-06-01
1670 2009-06-02 2,272,000 640,000 0.27 832,000,000 1,204,160 0.530 2009-05-29
1671 2009-05-29 1,632,000 220,000 0.20 832,000,000 840,480 0.515 2009-05-26
1672 2009-05-27 1,412,000 -60,000 0.17 832,000,000 762,480 0.540 2009-05-25
1673 2009-05-26 1,472,000 40,000 0.18 832,000,000 677,120 0.460 2009-05-22
1674 2009-05-25 1,432,000 -40,000 0.17 832,000,000 680,200 0.475 2009-05-21
1675 2009-05-22 1,472,000 16,000 0.18 832,000,000 640,320 0.435 2009-05-20
1676 2009-05-21 1,456,000 916,000 0.18 832,000,000 626,080 0.430 2009-05-19
1677 2009-05-20 540,000 -1,140,000 0.06 832,000,000 221,400 0.410 2009-05-18
1678 2009-05-19 1,680,000 -76,000 0.20 832,000,000 630,000 0.375 2009-05-15
1679 2009-05-15 1,756,000 -12,000 0.21 832,000,000 667,280 0.380 2009-05-13
1680 2009-05-13 1,768,000 80,000 0.21 832,000,000 663,000 0.375 2009-05-11
1681 2009-05-11 1,688,000 80,000 0.20 832,000,000 641,440 0.380 2009-05-07
1682 2009-05-08 1,608,000 -200,000 0.19 832,000,000 627,120 0.390 2009-05-06
1683 2009-05-06 1,808,000 140,000 0.22 832,000,000 659,920 0.365 2009-05-04
1684 2009-04-29 1,668,000 80,000 0.20 832,000,000 600,480 0.360 2009-04-27
1685 2009-04-24 1,588,000 -56,000 0.19 832,000,000 643,140 0.405 2009-04-22
1686 2009-04-23 1,644,000 -40,000 0.20 832,000,000 698,700 0.425 2009-04-21
1687 2009-04-21 1,684,000 120,000 0.20 832,000,000 724,120 0.430 2009-04-17
1688 2009-04-20 1,564,000 -120,000 0.19 832,000,000 641,240 0.410 2009-04-16
1689 2009-04-16 1,684,000 240,000 0.20 832,000,000 606,240 0.360 2009-04-14
1690 2009-04-15 1,444,000 -40,000 0.17 832,000,000 498,180 0.345 2009-04-09
1691 2009-04-14 1,484,000 40,000 0.18 832,000,000 467,460 0.315 2009-04-08
1692 2009-04-08 1,444,000 -100,000 0.17 832,000,000 469,300 0.325 2009-04-06
1693 2009-04-07 1,544,000 -120,000 0.19 832,000,000 509,520 0.330 2009-04-03
1694 2009-04-06 1,664,000 -380,000 0.20 832,000,000 507,520 0.305 2009-04-02
1695 2009-04-02 2,044,000 40,000 0.25 832,000,000 562,100 0.275 2009-03-31
1696 2009-03-31 2,004,000 -120,000 0.24 832,000,000 581,160 0.290 2009-03-27
1697 2009-03-27 2,124,000 -204,000 0.26 832,000,000 594,720 0.280 2009-03-25
1698 2009-03-26 2,328,000 -140,000 0.28 832,000,000 663,480 0.285 2009-03-24
1699 2009-03-25 2,468,000 952,000 0.30 832,000,000 703,380 0.285 2009-03-23
1700 2009-03-24 1,516,000 -176,000 0.18 832,000,000 447,220 0.295 2009-03-20
1701 2009-03-23 1,692,000 40,000 0.20 832,000,000 431,460 0.255 2009-03-19
1702 2009-03-20 1,652,000 -40,000 0.20 832,000,000 396,480 0.240 2009-03-18
1703 2009-03-19 1,692,000 240,000 0.20 832,000,000 406,080 0.240 2009-03-17
1704 2009-03-18 1,452,000 200,000 0.17 832,000,000 341,220 0.235 2009-03-16
1705 2009-03-09 1,252,000 -100,000 0.15 832,000,000 300,480 0.240 2009-03-05
1706 2009-03-06 1,352,000 40,000 0.16 832,000,000 331,240 0.245 2009-03-04
1707 2009-03-03 1,312,000 -16,000 0.16 832,000,000 328,000 0.250 2009-02-27
1708 2009-02-26 1,328,000 -20,000 0.16 832,000,000 358,560 0.270 2009-02-24
1709 2009-02-23 1,348,000 40,000 0.16 832,000,000 397,660 0.295 2009-02-19
1710 2009-02-20 1,308,000 208,000 0.16 832,000,000 366,240 0.280 2009-02-18
1711 2009-02-19 1,100,000 -200,000 0.13 832,000,000 324,500 0.295 2009-02-17
1712 2009-02-11 1,300,000 -232,000 0.16 832,000,000 403,000 0.310 2009-02-09
1713 2009-02-10 1,532,000 20,000 0.18 832,000,000 474,920 0.310 2009-02-06
1714 2009-02-09 1,512,000 300,000 0.18 832,000,000 461,160 0.305 2009-02-05
1715 2009-02-06 1,212,000 -468,000 0.15 832,000,000 387,840 0.320 2009-02-04
1716 2009-02-04 1,680,000 380,000 0.20 832,000,000 478,800 0.285 2009-02-02
1717 2009-02-03 1,300,000 40,000 0.16 832,000,000 390,000 0.300 2009-01-30
1718 2009-02-02 1,260,000 -104,000 0.15 832,000,000 352,800 0.280 2009-01-29
1719 2009-01-30 1,364,000 100,000 0.16 832,000,000 347,820 0.255 2009-01-23
1720 2009-01-23 1,264,000 -40,000 0.15 832,000,000 347,600 0.275 2009-01-21
1721 2009-01-22 1,304,000 20,000 0.16 832,000,000 371,640 0.285 2009-01-20
1722 2009-01-21 1,284,000 100,000 0.15 832,000,000 372,360 0.290 2009-01-19
1723 2009-01-19 1,184,000 100,000 0.14 832,000,000 349,280 0.295 2009-01-15
1724 2009-01-15 1,084,000 260,000 0.13 832,000,000 346,880 0.320 2009-01-13
1725 2009-01-14 824,000 28,000 0.10 832,000,000 280,160 0.340 2009-01-12
1726 2009-01-13 796,000 -200,000 0.10 832,000,000 302,480 0.380 2009-01-09
1727 2009-01-12 996,000 -40,000 0.12 832,000,000 323,700 0.325 2009-01-08
1728 2009-01-09 1,036,000 172,000 0.12 832,000,000 357,420 0.345 2009-01-07
1729 2009-01-08 864,000 -328,000 0.10 832,000,000 315,360 0.365 2009-01-06
1730 2009-01-07 1,192,000 -160,000 0.14 832,000,000 327,800 0.275 2009-01-05
1731 2009-01-02 1,352,000 60,000 0.16 832,000,000 310,960 0.230 2008-12-29
1732 2008-12-30 1,292,000 -120,000 0.16 832,000,000 316,540 0.245 2008-12-23
1733 2008-12-29 1,412,000 -100,000 0.17 832,000,000 367,120 0.260 2008-12-22
1734 2008-12-22 1,512,000 -1,560,000 0.18 832,000,000 378,000 0.250 2008-12-18
1735 2008-12-19 3,072,000 200,000 0.37 832,000,000 798,720 0.260 2008-12-17
1736 2008-12-18 2,872,000 200,000 0.35 832,000,000 718,000 0.250 2008-12-16
1737 2008-12-17 2,672,000 360,000 0.32 832,000,000 694,720 0.260 2008-12-15
1738 2008-12-16 2,312,000 308,000 0.28 832,000,000 601,120 0.260 2008-12-12
1739 2008-12-15 2,004,000 52,000 0.24 832,000,000 561,120 0.280 2008-12-11
1740 2008-12-12 1,952,000 120,000 0.23 832,000,000 507,520 0.260 2008-12-10
1741 2008-12-11 1,832,000 -324,000 0.22 832,000,000 430,520 0.235 2008-12-09
1742 2008-12-10 2,156,000 1,300,000 0.26 832,000,000 474,320 0.220 2008-12-08
1743 2008-12-09 856,000 304,000 0.10 832,000,000 184,040 0.215 2008-12-05
1744 2008-12-08 552,000 360,000 0.07 832,000,000 132,480 0.240 2008-12-04
1745 2008-12-05 192,000 140,000 0.02 832,000,000 45,120 0.235 2008-12-03
1746 2008-12-04 52,000 20,000 0.01 832,000,000 17,940 0.345 2008-12-02
1747 2008-06-11 32,000 12,000 0.00 832,000,000 44,800 1.400 2008-06-06
1748 2008-05-30 20,000 -12,000 0.00 832,000,000 28,200 1.410 2008-05-28
1749 2008-05-26 32,000 -8,000 0.00 832,000,000 46,400 1.450 2008-05-22
1750 2008-05-20 40,000 8,000 0.00 832,000,000 58,800 1.470 2008-05-16
1751 2008-05-16 32,000 20,000 0.00 832,000,000 47,360 1.480 2008-05-14
1752 2008-05-13 12,000 -20,000 0.00 832,000,000 17,100 1.425 2008-05-08
1753 2008-05-05 32,000 -12,000 0.00 832,000,000 46,400 1.450 2008-04-30
1754 2008-05-02 44,000 40,000 0.01 832,000,000 65,560 1.490 2008-04-29
1755 2007-10-26 4,000 -4,000 0.00 832,000,000 10,620 2.655 2007-10-24
1756 2007-10-05 8,000 4,000 0.00 832,000,000 21,640 2.705 2007-10-03
1757 2007-09-24 4,000 4,000 0.00 832,000,000 10,660 2.665 2007-09-20
1758 2007-08-30 0 -20,000 0.00 832,000,000 0 2.910 2007-08-28
1759 2007-08-28 20,000 20,000 0.00 832,000,000 54,000 2.700 2007-08-24
1760 2007-08-27 0 -20,000 0.00 832,000,000 0 2.315 2007-08-23

Webb-site Database - Powered By Linux Group

Back to top