CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.560 2026-01-30
3 2026-01-15 288,000 -50,000 0.02 1,836,218,258 192,960 0.670 2026-01-13
4 2026-01-08 338,000 -38,000 0.02 1,836,218,258 182,520 0.540 2026-01-06
5 2026-01-07 376,000 38,000 0.02 1,836,218,258 191,760 0.510 2026-01-05
6 2025-12-30 338,000 -8,000 0.02 1,836,218,258 199,420 0.590 2025-12-23
7 2025-12-19 346,000 8,000 0.02 1,836,218,258 200,680 0.580 2025-12-17
8 2025-12-18 338,000 -4,000 0.02 1,836,218,258 182,520 0.540 2025-12-16
9 2025-12-11 342,000 -2,000 0.02 1,836,218,258 181,260 0.530 2025-12-09
10 2025-12-10 344,000 6,000 0.02 1,836,218,258 182,320 0.530 2025-12-08
11 2025-12-05 338,000 50,000 0.02 1,836,218,258 169,000 0.500 2025-12-03
12 2025-11-25 288,000 -32,000 0.02 1,836,218,258 161,280 0.560 2025-11-21
13 2025-11-24 320,000 32,000 0.02 1,836,218,258 188,800 0.590 2025-11-20
14 2025-11-06 288,000 -40,000 0.02 1,836,218,258 164,160 0.570 2025-11-04
15 2025-11-05 328,000 -60,000 0.02 1,836,218,258 193,520 0.590 2025-11-03
16 2025-11-03 388,000 -48,000 0.02 1,836,218,258 155,200 0.400 2025-10-30
17 2025-10-31 436,000 28,000 0.02 1,836,218,258 150,420 0.345 2025-10-28
18 2025-10-30 408,000 20,000 0.02 1,836,218,258 136,680 0.335 2025-10-27
19 2025-10-20 388,000 -10,000 0.02 1,836,218,258 114,460 0.295 2025-10-16
20 2025-10-17 398,000 -2,000 0.02 1,836,218,258 119,400 0.300 2025-10-15
21 2025-10-16 400,000 -10,000 0.02 1,836,218,258 114,000 0.285 2025-10-14
22 2025-10-13 410,000 22,000 0.02 1,836,218,258 127,100 0.310 2025-10-09
23 2025-09-26 388,000 -2,000 0.02 1,836,218,258 104,760 0.270 2025-09-24
24 2025-09-24 390,000 2,000 0.02 1,836,218,258 105,300 0.270 2025-09-22
25 2025-06-23 388,000 -16,000 0.02 1,836,218,258 116,400 0.300 2025-06-19
26 2025-06-19 404,000 -10,000 0.02 1,836,218,258 123,220 0.305 2025-06-17
27 2025-06-18 414,000 26,000 0.02 1,836,218,258 136,620 0.330 2025-06-16
28 2025-03-17 388,000 -10,000 0.02 1,836,218,258 133,860 0.345 2025-03-13
29 2025-03-14 398,000 10,000 0.02 1,836,218,258 143,280 0.360 2025-03-12
30 2025-03-12 388,000 -50,000 0.02 1,836,218,258 139,680 0.360 2025-03-10
31 2025-03-11 438,000 -2,000 0.02 1,836,218,258 166,440 0.380 2025-03-07
32 2025-03-10 440,000 -4,000 0.02 1,836,218,258 160,600 0.365 2025-03-06
33 2025-03-07 444,000 56,000 0.02 1,836,218,258 159,840 0.360 2025-03-05
34 2024-11-28 388,000 -8,000 0.02 1,836,218,258 182,360 0.470 2024-11-26
35 2024-11-27 396,000 8,000 0.02 1,836,218,258 182,160 0.460 2024-11-25
36 2024-11-13 388,000 40,000 0.02 1,836,218,258 213,400 0.550 2024-11-11
37 2024-09-30 348,000 -4,000 0.02 1,836,218,258 177,480 0.510 2024-09-26
38 2024-09-27 352,000 4,000 0.02 1,836,218,258 163,680 0.465 2024-09-25
39 2024-08-28 348,000 -2,000 0.02 1,836,218,258 168,780 0.485 2024-08-26
40 2024-08-26 350,000 2,000 0.02 1,836,218,258 162,750 0.465 2024-08-22
41 2024-06-21 348,000 -2,000 0.02 1,836,218,258 250,560 0.720 2024-06-19
42 2024-06-07 350,000 22,000 0.02 1,836,218,258 252,000 0.720 2024-06-05
43 2024-05-21 328,000 40,000 0.02 1,836,218,258 252,560 0.770 2024-05-17
44 2024-03-22 288,000 -100,000 0.02 1,836,218,258 227,520 0.790 2024-03-20
45 2024-03-21 388,000 100,000 0.02 1,836,218,258 306,520 0.790 2024-03-19
46 2024-01-26 288,000 -18,000 0.02 1,836,218,258 135,360 0.470 2024-01-24
47 2024-01-23 306,000 18,000 0.02 1,836,218,258 128,520 0.420 2024-01-19
48 2024-01-22 288,000 -22,000 0.02 1,836,218,258 120,960 0.420 2024-01-18
49 2024-01-18 310,000 -10,000 0.02 1,836,218,258 136,400 0.440 2024-01-16
50 2024-01-17 320,000 32,000 0.02 1,836,218,258 147,200 0.460 2024-01-15
51 2024-01-05 288,000 -26,000 0.02 1,836,218,258 184,320 0.640 2024-01-03
52 2024-01-02 314,000 26,000 0.02 1,836,218,258 207,240 0.660 2023-12-28
53 2023-09-21 288,000 -20,000 0.02 1,836,218,258 201,600 0.700 2023-09-19
54 2023-09-12 308,000 20,000 0.02 1,836,218,258 221,760 0.720 2023-09-07
55 2023-09-11 288,000 -6,000 0.02 1,836,218,258 210,240 0.730 2023-09-06
56 2023-09-07 294,000 -4,000 0.02 1,836,218,258 217,560 0.740 2023-09-05
57 2023-09-05 298,000 10,000 0.02 1,836,218,258 208,600 0.700 2023-08-31
58 2023-08-17 288,000 -2,000 0.02 1,836,218,258 218,880 0.760 2023-08-15
59 2023-08-16 290,000 2,000 0.02 1,836,218,258 223,300 0.770 2023-08-14
60 2023-04-21 288,000 -20,000 0.02 1,836,218,258 319,680 1.110 2023-04-19
61 2023-04-20 308,000 20,000 0.02 1,836,218,258 348,040 1.130 2023-04-18
62 2023-03-31 288,000 40,000 0.02 1,836,218,258 276,480 0.960 2023-03-29
63 2023-03-24 248,000 -16,000 0.01 1,836,218,258 252,960 1.020 2023-03-22
64 2023-03-23 264,000 -2,000 0.01 1,836,218,258 264,000 1.000 2023-03-21
65 2023-03-21 266,000 18,000 0.01 1,836,218,258 279,300 1.050 2023-03-17
66 2023-03-16 248,000 40,000 0.01 1,836,218,258 245,520 0.990 2023-03-14
67 2023-03-06 208,000 30,000 0.01 1,836,218,258 239,200 1.150 2023-03-02
68 2023-02-13 178,000 -2,000 0.01 1,836,218,258 238,520 1.340 2023-02-09
69 2023-02-10 180,000 102,000 0.01 1,836,218,258 223,200 1.240 2023-02-08
70 2023-02-01 78,000 -30,000 0.00 1,836,218,258 106,860 1.370 2023-01-30
71 2023-01-31 108,000 -20,000 0.01 1,836,218,258 151,200 1.400 2023-01-27
72 2023-01-30 128,000 -60,000 0.01 1,836,218,258 168,960 1.320 2023-01-26
73 2023-01-27 188,000 -60,000 0.01 1,836,218,258 229,360 1.220 2023-01-20
74 2023-01-19 248,000 -260,000 0.01 1,836,218,258 267,840 1.080 2023-01-17
75 2023-01-13 508,000 -46,000 0.03 1,836,218,258 477,520 0.940 2023-01-11
76 2023-01-12 554,000 38,000 0.03 1,836,218,258 504,140 0.910 2023-01-10
77 2023-01-11 516,000 8,000 0.03 1,836,218,258 469,560 0.910 2023-01-09
78 2022-12-23 508,000 120,000 0.03 1,836,218,258 411,480 0.810 2022-12-21
79 2022-12-22 388,000 32,000 0.02 1,836,218,258 322,040 0.830 2022-12-20
80 2022-12-21 356,000 8,000 0.02 1,836,218,258 309,720 0.870 2022-12-19
81 2022-12-20 348,000 -4,000 0.02 1,836,218,258 306,240 0.880 2022-12-16
82 2022-12-19 352,000 48,000 0.02 1,836,218,258 309,760 0.880 2022-12-15
83 2022-12-12 304,000 -20,000 0.02 1,836,218,258 267,520 0.880 2022-12-08
84 2022-12-09 324,000 20,000 0.02 1,836,218,258 281,880 0.870 2022-12-07
85 2022-12-08 304,000 -32,000 0.02 1,836,218,258 270,560 0.890 2022-12-06
86 2022-12-07 336,000 -200,000 0.02 1,836,218,258 305,760 0.910 2022-12-05
87 2022-12-06 536,000 -40,000 0.03 1,836,218,258 455,600 0.850 2022-12-02
88 2022-12-05 576,000 -40,000 0.03 1,836,218,258 478,080 0.830 2022-12-01
89 2022-11-30 616,000 80,000 0.03 1,836,218,258 455,840 0.740 2022-11-28
90 2022-11-16 536,000 -50,000 0.03 1,836,218,258 444,880 0.830 2022-11-14
91 2022-11-01 586,000 50,000 0.03 1,836,218,258 375,040 0.640 2022-10-28
92 2022-10-26 536,000 100,000 0.03 1,836,218,258 353,760 0.660 2022-10-24
93 2022-10-25 436,000 96,000 0.02 1,836,218,258 322,640 0.740 2022-10-21
94 2022-10-17 340,000 100,000 0.02 1,836,218,258 251,600 0.740 2022-10-13
95 2022-10-06 240,000 -200,000 0.01 1,836,218,258 189,600 0.790 2022-10-03
96 2022-09-07 440,000 94,000 0.02 1,836,218,258 413,600 0.940 2022-09-05
97 2022-09-06 346,000 6,000 0.02 1,836,218,258 363,300 1.050 2022-09-02
98 2022-08-29 340,000 -6,000 0.02 1,836,218,258 391,000 1.150 2022-08-25
99 2022-08-19 346,000 -28,000 0.02 1,836,218,258 415,200 1.200 2022-08-17
100 2022-08-18 374,000 28,000 0.02 1,836,218,258 441,320 1.180 2022-08-16
101 2022-08-04 346,000 -2,000 0.02 1,836,218,258 387,520 1.120 2022-08-02
102 2022-07-20 348,000 -112,000 0.02 1,836,218,258 448,920 1.290 2022-07-18
103 2022-07-15 460,000 2,000 0.03 1,836,218,258 607,200 1.320 2022-07-13
104 2022-07-14 458,000 10,000 0.02 1,836,218,258 618,300 1.350 2022-07-12
105 2022-07-13 448,000 -4,000 0.02 1,836,218,258 604,800 1.350 2022-07-11
106 2022-07-11 452,000 -2,000 0.02 1,836,218,258 632,800 1.400 2022-07-07
107 2022-07-08 454,000 4,000 0.02 1,836,218,258 640,140 1.410 2022-07-06
108 2022-07-07 450,000 -16,000 0.02 1,836,218,258 643,500 1.430 2022-07-05
109 2022-07-06 466,000 12,000 0.03 1,836,218,258 680,360 1.460 2022-07-04
110 2022-07-05 454,000 4,000 0.02 1,836,218,258 694,620 1.530 2022-06-30
111 2022-07-04 450,000 2,000 0.02 1,836,218,258 684,000 1.520 2022-06-29
112 2022-06-27 448,000 100,000 0.02 1,836,218,258 649,600 1.450 2022-06-23
113 2022-04-04 348,000 -260,000 0.02 1,835,898,258 542,880 1.560 2022-03-31
114 2022-04-01 608,000 260,000 0.03 1,835,898,258 1,033,600 1.700 2022-03-30
115 2022-03-30 348,000 -6,000 0.02 1,831,098,258 567,240 1.630 2022-03-28
116 2022-03-29 354,000 6,000 0.02 1,831,098,258 573,480 1.620 2022-03-25
117 2022-03-24 348,000 -300,000 0.02 1,831,098,258 567,240 1.630 2022-03-22
118 2022-03-23 648,000 30,000 0.04 1,831,098,258 1,017,360 1.570 2022-03-21
119 2022-03-22 618,000 270,000 0.03 1,831,098,258 1,013,520 1.640 2022-03-18
120 2022-03-18 348,000 -50,000 0.02 1,831,098,258 480,240 1.380 2022-03-16
121 2022-03-17 398,000 -6,000 0.02 1,831,098,258 521,380 1.310 2022-03-15
122 2022-03-16 404,000 6,000 0.02 1,831,098,258 569,640 1.410 2022-03-14
123 2022-03-10 398,000 -2,000 0.02 1,831,098,258 525,360 1.320 2022-03-08
124 2022-03-09 400,000 2,000 0.02 1,831,098,258 580,000 1.450 2022-03-07
125 2022-01-27 398,000 -16,000 0.02 1,830,288,258 688,540 1.730 2022-01-25
126 2022-01-25 414,000 -2,000 0.02 1,830,288,258 770,040 1.860 2022-01-21
127 2022-01-24 416,000 18,000 0.02 1,830,288,258 765,440 1.840 2022-01-20
128 2022-01-11 398,000 -8,000 0.02 1,830,288,258 680,580 1.710 2022-01-07
129 2022-01-10 406,000 8,000 0.02 1,830,288,258 669,900 1.650 2022-01-06
130 2022-01-04 398,000 -22,000 0.02 1,830,288,258 688,540 1.730 2021-12-30
131 2022-01-03 420,000 22,000 0.02 1,830,288,258 718,200 1.710 2021-12-29
132 2021-12-23 398,000 20,000 0.02 1,829,628,258 700,480 1.760 2021-12-21
133 2021-12-22 378,000 -50,000 0.02 1,829,628,258 646,380 1.710 2021-12-20
134 2021-12-21 428,000 50,000 0.02 1,829,628,258 817,480 1.910 2021-12-17
135 2021-12-17 378,000 -100,000 0.02 1,829,628,258 782,460 2.070 2021-12-15
136 2021-12-16 478,000 -152,000 0.03 1,829,628,258 999,020 2.090 2021-12-14
137 2021-12-15 630,000 252,000 0.03 1,829,628,258 1,392,300 2.210 2021-12-13
138 2021-12-14 378,000 -330,000 0.02 1,829,628,258 793,800 2.100 2021-12-10
139 2021-12-13 708,000 10,000 0.04 1,829,628,258 1,515,120 2.140 2021-12-09
140 2021-12-10 698,000 90,000 0.04 1,829,628,258 1,423,920 2.040 2021-12-08
141 2021-12-09 608,000 140,000 0.03 1,829,628,258 1,216,000 2.000 2021-12-07
142 2021-12-08 468,000 82,000 0.03 1,829,628,258 931,320 1.990 2021-12-06
143 2021-11-29 386,000 -14,000 0.02 1,828,468,258 837,620 2.170 2021-11-25
144 2021-11-26 400,000 22,000 0.02 1,828,468,258 856,000 2.140 2021-11-24
145 2021-11-25 378,000 -220,000 0.02 1,828,468,258 808,920 2.140 2021-11-23
146 2021-11-24 598,000 -196,000 0.03 1,828,468,258 1,285,700 2.150 2021-11-22
147 2021-11-23 794,000 76,000 0.04 1,828,468,258 1,794,440 2.260 2021-11-19
148 2021-11-22 718,000 340,000 0.04 1,828,468,258 1,680,120 2.340 2021-11-18
149 2021-11-19 378,000 -10,000 0.02 1,828,468,258 801,360 2.120 2021-11-17
150 2021-11-17 388,000 -320,000 0.02 1,828,468,258 826,440 2.130 2021-11-15
151 2021-11-16 708,000 40,000 0.04 1,828,468,258 1,529,280 2.160 2021-11-12
152 2021-11-15 668,000 280,000 0.04 1,828,468,258 1,509,680 2.260 2021-11-11
153 2021-11-09 388,000 -38,000 0.02 1,828,468,258 845,840 2.180 2021-11-05
154 2021-11-08 426,000 32,000 0.02 1,828,468,258 967,020 2.270 2021-11-04
155 2021-11-05 394,000 6,000 0.02 1,828,468,258 870,740 2.210 2021-11-03
156 2021-11-02 388,000 -2,000 0.02 1,828,468,258 888,520 2.290 2021-10-29
157 2021-11-01 390,000 2,000 0.02 1,828,468,258 900,900 2.310 2021-10-28
158 2021-10-28 388,000 -4,000 0.02 1,824,967,058 942,840 2.430 2021-10-26
159 2021-10-25 392,000 -330,000 0.02 1,824,967,058 976,080 2.490 2021-10-21
160 2021-10-22 722,000 60,000 0.04 1,824,967,058 1,920,520 2.660 2021-10-20
161 2021-10-21 662,000 -30,000 0.04 1,824,967,058 1,760,920 2.660 2021-10-19
162 2021-10-20 692,000 110,000 0.04 1,824,967,058 1,633,120 2.360 2021-10-18
163 2021-10-19 582,000 224,000 0.03 1,824,967,058 1,390,980 2.390 2021-10-15
164 2021-10-18 358,000 -2,000 0.02 1,824,967,058 762,540 2.130 2021-10-12
165 2021-10-15 360,000 -28,000 0.02 1,824,967,058 777,600 2.160 2021-10-11
166 2021-10-12 388,000 10,000 0.02 1,824,967,058 826,440 2.130 2021-10-08
167 2021-10-11 378,000 -4,000 0.02 1,824,967,058 858,060 2.270 2021-10-07
168 2021-10-08 382,000 14,000 0.02 1,824,967,058 817,480 2.140 2021-10-06
169 2021-10-07 368,000 10,000 0.02 1,824,967,058 842,720 2.290 2021-10-05
170 2021-10-06 358,000 -170,000 0.02 1,824,967,058 776,860 2.170 2021-10-04
171 2021-10-05 528,000 170,000 0.03 1,824,967,058 1,272,480 2.410 2021-09-30
172 2021-10-04 358,000 -90,000 0.02 1,824,967,058 866,360 2.420 2021-09-29
173 2021-09-30 448,000 78,000 0.02 1,824,967,058 1,128,960 2.520 2021-09-28
174 2021-09-29 370,000 -78,000 0.02 1,824,317,058 895,400 2.420 2021-09-27
175 2021-09-28 448,000 -210,000 0.02 1,824,317,058 1,258,880 2.810 2021-09-24
176 2021-09-27 658,000 70,000 0.04 1,824,317,058 2,000,320 3.040 2021-09-23
177 2021-09-24 588,000 230,000 0.03 1,824,317,058 1,863,960 3.170 2021-09-21
178 2021-09-20 358,000 18,000 0.02 1,824,317,058 977,340 2.730 2021-09-16
179 2021-09-17 340,000 -28,000 0.02 1,824,317,058 1,040,400 3.060 2021-09-15
180 2021-09-16 368,000 -8,000 0.02 1,824,317,058 1,151,840 3.130 2021-09-14
181 2021-09-15 376,000 -188,000 0.02 1,824,317,058 1,237,040 3.290 2021-09-13
182 2021-09-14 564,000 -16,000 0.03 1,824,317,058 1,928,880 3.420 2021-09-10
183 2021-09-13 580,000 116,000 0.03 1,824,317,058 2,012,600 3.470 2021-09-09
184 2021-09-10 464,000 -130,000 0.03 1,824,317,058 1,624,000 3.500 2021-09-08
185 2021-09-09 594,000 30,000 0.03 1,824,317,058 2,227,500 3.750 2021-09-07
186 2021-09-08 564,000 -36,000 0.03 1,824,317,058 2,126,280 3.770 2021-09-06
187 2021-09-07 600,000 -6,000 0.03 1,824,317,058 2,316,000 3.860 2021-09-03
188 2021-09-06 606,000 34,000 0.03 1,820,887,058 2,442,180 4.030 2021-09-02
189 2021-09-03 572,000 18,000 0.03 1,820,887,058 2,276,560 3.980 2021-09-01
190 2021-09-01 554,000 64,000 0.03 1,820,887,058 2,371,120 4.280 2021-08-30
191 2021-08-31 490,000 -60,000 0.03 1,820,887,058 2,092,300 4.270 2021-08-27
192 2021-08-30 550,000 -50,000 0.03 1,811,377,058 2,436,500 4.430 2021-08-26
193 2021-08-26 600,000 30,000 0.03 1,811,377,058 2,454,000 4.090 2021-08-24
194 2021-08-25 570,000 82,000 0.03 1,811,377,058 2,262,900 3.970 2021-08-23
195 2021-08-24 488,000 -26,000 0.03 1,811,377,058 1,795,840 3.680 2021-08-20
196 2021-08-23 514,000 -16,000 0.03 1,811,377,058 1,937,780 3.770 2021-08-19
197 2021-08-20 530,000 20,000 0.03 1,811,377,058 2,014,000 3.800 2021-08-18
198 2021-08-19 510,000 -100,000 0.03 1,811,377,058 2,045,100 4.010 2021-08-17
199 2021-08-18 610,000 -20,000 0.03 1,811,377,058 2,580,300 4.230 2021-08-16
200 2021-08-17 630,000 6,000 0.03 1,811,377,058 2,431,800 3.860 2021-08-13
201 2021-08-16 624,000 88,000 0.03 1,811,377,058 2,077,920 3.330 2021-08-12
202 2021-08-13 536,000 -106,000 0.03 1,811,377,058 1,790,240 3.340 2021-08-11
203 2021-08-11 642,000 -1,580,000 0.04 1,811,377,058 2,125,020 3.310 2021-08-09
204 2021-08-10 2,222,000 80,000 0.12 1,811,377,058 7,399,260 3.330 2021-08-06
205 2021-08-09 2,142,000 126,000 0.12 1,811,377,058 6,982,920 3.260 2021-08-05
206 2021-08-06 2,016,000 -554,000 0.11 1,811,377,058 6,612,480 3.280 2021-08-04
207 2021-08-05 2,570,000 20,000 0.14 1,811,377,058 8,558,100 3.330 2021-08-03
208 2021-08-04 2,550,000 274,000 0.14 1,811,377,058 8,848,500 3.470 2021-08-02
209 2021-08-03 2,276,000 1,516,000 0.13 1,811,377,058 7,715,640 3.390 2021-07-30
210 2021-08-02 760,000 190,000 0.04 1,811,377,058 2,416,800 3.180 2021-07-29
211 2021-07-30 570,000 -20,000 0.03 1,810,147,058 1,561,800 2.740 2021-07-28
212 2021-07-29 590,000 174,000 0.03 1,810,147,058 1,345,200 2.280 2021-07-27
213 2021-07-28 416,000 -50,000 0.02 1,810,147,058 1,252,160 3.010 2021-07-26
214 2021-07-27 466,000 -1,620,000 0.03 1,810,147,058 1,523,820 3.270 2021-07-23
215 2021-07-26 2,086,000 -130,000 0.12 1,810,147,058 6,821,220 3.270 2021-07-22
216 2021-07-23 2,216,000 -54,000 0.12 1,810,147,058 8,154,880 3.680 2021-07-21
217 2021-07-22 2,270,000 -120,000 0.13 1,810,147,058 7,218,600 3.180 2021-07-20
218 2021-07-21 2,390,000 60,000 0.13 1,810,147,058 7,241,700 3.030 2021-07-19
219 2021-07-20 2,330,000 -150,000 0.13 1,810,147,058 6,524,000 2.800 2021-07-16
220 2021-07-19 2,480,000 -20,000 0.14 1,810,147,058 6,522,400 2.630 2021-07-15
221 2021-07-16 2,500,000 -210,000 0.14 1,810,147,058 6,625,000 2.650 2021-07-14
222 2021-07-15 2,710,000 30,000 0.15 1,810,147,058 7,154,400 2.640 2021-07-13
223 2021-07-14 2,680,000 120,000 0.15 1,810,147,058 5,949,600 2.220 2021-07-12
224 2021-07-13 2,560,000 -60,000 0.14 1,810,147,058 4,864,000 1.900 2021-07-09
225 2021-07-12 2,620,000 -192,000 0.14 1,810,147,058 4,742,200 1.810 2021-07-08
226 2021-07-09 2,812,000 -80,000 0.16 1,810,147,058 5,370,920 1.910 2021-07-07
227 2021-07-08 2,892,000 80,000 0.16 1,810,147,058 5,350,200 1.850 2021-07-06
228 2021-07-07 2,812,000 1,500,000 0.16 1,810,147,058 5,314,680 1.890 2021-07-05
229 2021-07-06 1,312,000 10,000 0.07 1,810,147,058 2,427,200 1.850 2021-07-02
230 2021-07-05 1,302,000 -120,000 0.07 1,810,147,058 2,421,720 1.860 2021-06-30
231 2021-07-02 1,422,000 50,000 0.08 1,810,147,058 2,474,280 1.740 2021-06-29
232 2021-06-30 1,372,000 -22,000 0.08 1,810,147,058 2,126,600 1.550 2021-06-28
233 2021-06-29 1,394,000 22,000 0.08 1,810,147,058 2,202,520 1.580 2021-06-25
234 2021-06-23 1,372,000 80,000 0.08 1,810,147,058 2,195,200 1.600 2021-06-21
235 2021-06-22 1,292,000 220,000 0.07 1,810,147,058 2,105,960 1.630 2021-06-18
236 2021-06-21 1,072,000 -112,000 0.06 1,810,147,058 1,747,360 1.630 2021-06-17
237 2021-06-18 1,184,000 20,000 0.07 1,810,147,058 1,977,280 1.670 2021-06-16
238 2021-06-17 1,164,000 -150,000 0.06 1,810,147,058 1,978,800 1.700 2021-06-15
239 2021-06-16 1,314,000 62,000 0.07 1,810,147,058 2,181,240 1.660 2021-06-11
240 2021-06-11 1,252,000 -130,000 0.07 1,810,147,058 1,940,600 1.550 2021-06-09
241 2021-06-10 1,382,000 40,000 0.08 1,810,147,058 2,059,180 1.490 2021-06-08
242 2021-06-09 1,342,000 290,000 0.07 1,810,147,058 1,811,700 1.350 2021-06-07
243 2021-06-08 1,052,000 -554,000 0.06 1,810,147,058 1,325,520 1.260 2021-06-04
244 2021-06-07 1,606,000 36,000 0.09 1,810,147,058 1,991,440 1.240 2021-06-03
245 2021-06-04 1,570,000 -110,000 0.09 1,810,147,058 2,088,100 1.330 2021-06-02
246 2021-06-03 1,680,000 298,000 0.09 1,810,147,058 2,234,400 1.330 2021-06-01
247 2021-06-02 1,382,000 70,000 0.08 1,810,147,058 1,686,040 1.220 2021-05-31
248 2021-06-01 1,312,000 -50,000 0.07 1,810,147,058 1,535,040 1.170 2021-05-28
249 2021-05-31 1,362,000 70,000 0.08 1,810,147,058 1,620,780 1.190 2021-05-27
250 2021-05-28 1,292,000 550,000 0.07 1,810,147,058 1,524,560 1.180 2021-05-26
251 2021-05-25 742,000 -400,000 0.04 1,810,147,058 764,260 1.030 2021-05-21
252 2021-05-24 1,142,000 -104,000 0.06 1,810,147,058 1,107,740 0.970 2021-05-20
253 2021-05-21 1,246,000 58,000 0.07 1,810,147,058 1,270,920 1.020 2021-05-18
254 2021-05-20 1,188,000 226,000 0.07 1,810,147,058 1,247,400 1.050 2021-05-17
255 2021-05-18 962,000 100,000 0.05 1,810,147,058 962,000 1.000 2021-05-14
256 2021-05-17 862,000 -280,000 0.05 1,810,147,058 896,480 1.040 2021-05-13
257 2021-05-14 1,142,000 350,000 0.06 1,810,147,058 1,233,360 1.080 2021-05-12
258 2021-05-13 792,000 -50,000 0.04 1,810,147,058 910,800 1.150 2021-05-11
259 2021-05-12 842,000 -250,000 0.05 1,810,147,058 867,260 1.030 2021-05-10
260 2021-05-11 1,092,000 -392,000 0.06 1,810,147,058 917,280 0.840 2021-05-07
261 2021-05-10 1,484,000 -10,000 0.08 1,810,147,058 1,187,200 0.800 2021-05-06
262 2021-04-22 1,494,000 100,000 0.08 1,810,147,058 1,060,740 0.710 2021-04-20
263 2021-04-12 1,394,000 50,000 0.08 1,810,147,058 1,031,560 0.740 2021-04-08
264 2021-03-22 1,344,000 -150,000 0.07 1,810,147,058 940,800 0.700 2021-03-18
265 2021-03-02 1,494,000 -22,000 0.08 1,810,147,058 1,269,900 0.850 2021-02-26
266 2021-03-01 1,516,000 -28,000 0.08 1,810,147,058 1,318,920 0.870 2021-02-25
267 2021-02-18 1,544,000 -94,000 0.09 1,810,147,058 1,466,800 0.950 2021-02-16
268 2021-02-17 1,638,000 104,000 0.09 1,810,147,058 1,752,660 1.070 2021-02-10
269 2021-02-16 1,534,000 -50,000 0.08 1,810,147,058 1,549,340 1.010 2021-02-09
270 2021-02-10 1,584,000 -200,000 0.09 1,810,147,058 1,504,800 0.950 2021-02-08
271 2021-02-09 1,784,000 -132,000 0.10 1,810,147,058 1,641,280 0.920 2021-02-05
272 2021-02-08 1,916,000 132,000 0.11 1,810,147,058 1,743,560 0.910 2021-02-04
273 2021-02-05 1,784,000 200,000 0.10 1,810,147,058 1,694,800 0.950 2021-02-03
274 2021-02-04 1,584,000 -42,000 0.09 1,810,147,058 1,473,120 0.930 2021-02-02
275 2021-02-03 1,626,000 32,000 0.09 1,810,147,058 1,333,320 0.820 2021-02-01
276 2021-01-28 1,594,000 -458,000 0.09 1,810,147,058 1,370,840 0.860 2021-01-26
277 2021-01-27 2,052,000 -198,000 0.11 1,810,147,058 1,764,720 0.860 2021-01-25
278 2021-01-26 2,250,000 1,358,000 0.12 1,810,147,058 1,912,500 0.850 2021-01-22
279 2021-01-14 892,000 -42,000 0.05 1,810,147,058 838,480 0.940 2021-01-12
280 2021-01-13 934,000 92,000 0.05 1,810,147,058 905,980 0.970 2021-01-11
281 2021-01-11 842,000 40,000 0.05 1,810,147,058 892,520 1.060 2021-01-07
282 2021-01-06 802,000 60,000 0.04 1,810,147,058 914,280 1.140 2021-01-04
283 2020-12-29 742,000 -600,000 0.04 1,810,147,058 667,800 0.900 2020-12-23
284 2020-12-23 1,342,000 100,000 0.07 1,810,147,058 1,207,800 0.900 2020-12-21
285 2020-12-22 1,242,000 200,000 0.07 1,810,147,058 1,080,540 0.870 2020-12-18
286 2020-12-17 1,042,000 -230,000 0.06 1,810,147,058 875,280 0.840 2020-12-15
287 2020-12-16 1,272,000 26,000 0.07 1,810,147,058 1,093,920 0.860 2020-12-14
288 2020-12-15 1,246,000 54,000 0.07 1,810,147,058 1,084,020 0.870 2020-12-11
289 2020-12-14 1,192,000 242,000 0.07 1,810,147,058 1,072,800 0.900 2020-12-10
290 2020-12-11 950,000 208,000 0.05 1,810,147,058 826,500 0.870 2020-12-09
291 2020-12-03 742,000 2,000 0.04 1,810,147,058 831,040 1.120 2020-12-01
292 2020-11-30 740,000 -6,000 0.04 1,810,147,058 540,200 0.730 2020-11-26
293 2020-11-27 746,000 -624,000 0.04 1,810,147,058 544,580 0.730 2020-11-25
294 2020-11-25 1,370,000 -70,000 0.08 1,810,147,058 1,041,200 0.760 2020-11-23
295 2020-11-23 1,440,000 -40,000 0.08 1,810,147,058 1,094,400 0.760 2020-11-19
296 2020-11-20 1,480,000 340,000 0.08 1,810,147,058 1,169,200 0.790 2020-11-18
297 2020-11-19 1,140,000 380,000 0.06 1,810,147,058 809,400 0.710 2020-11-17
298 2020-11-16 760,000 -200,000 0.04 1,810,147,058 425,600 0.560 2020-11-12
299 2020-11-13 960,000 -600,000 0.05 1,810,147,058 537,600 0.560 2020-11-11
300 2020-11-12 1,560,000 100,000 0.09 1,810,147,058 811,200 0.520 2020-11-10
301 2020-11-11 1,460,000 600,000 0.08 1,810,147,058 846,800 0.580 2020-11-09
302 2020-11-06 860,000 120,000 0.05 1,810,147,058 559,000 0.650 2020-11-04
303 2020-11-02 740,000 -12,000 0.04 1,810,147,058 281,200 0.380 2020-10-29
304 2020-10-29 752,000 -8,000 0.04 1,810,147,058 285,760 0.380 2020-10-27
305 2020-10-28 760,000 20,000 0.04 1,810,147,058 292,600 0.385 2020-10-23
306 2020-08-19 740,000 -18,000 0.04 1,810,147,058 284,900 0.385 2020-08-17
307 2020-08-18 758,000 -10,000 0.04 1,810,147,058 284,250 0.375 2020-08-14
308 2020-08-12 768,000 -6,000 0.04 1,810,147,058 311,040 0.405 2020-08-10
309 2020-08-07 774,000 34,000 0.04 1,810,147,058 325,080 0.420 2020-08-05
310 2020-08-06 740,000 -8,000 0.04 1,810,147,058 314,500 0.425 2020-08-04
311 2020-08-04 748,000 -12,000 0.04 1,810,147,058 302,940 0.405 2020-07-31
312 2020-07-08 760,000 -28,000 0.04 1,810,147,058 307,800 0.405 2020-07-06
313 2020-07-07 788,000 28,000 0.04 1,810,147,058 327,020 0.415 2020-07-03
314 2020-06-23 760,000 -200,000 0.04 1,810,147,058 334,400 0.440 2020-06-19
315 2020-06-15 960,000 20,000 0.05 1,810,147,058 427,200 0.445 2020-06-11
316 2020-04-07 940,000 -12,000 0.05 1,810,147,058 282,000 0.300 2020-04-03
317 2020-04-06 952,000 -12,000 0.05 1,810,147,058 285,600 0.300 2020-04-02
318 2019-12-23 964,000 -6,000 0.05 1,810,147,058 366,320 0.380 2019-12-19
319 2019-12-20 970,000 6,000 0.05 1,810,147,058 373,450 0.385 2019-12-18
320 2019-09-09 964,000 -60,000 0.05 1,810,147,058 395,240 0.410 2019-09-05
321 2019-09-06 1,024,000 -30,000 0.06 1,810,147,058 430,080 0.420 2019-09-04
322 2019-09-05 1,054,000 -4,000 0.06 1,810,147,058 426,870 0.405 2019-09-03
323 2019-09-02 1,058,000 94,000 0.06 1,810,147,058 439,070 0.415 2019-08-29
324 2019-07-23 964,000 -30,000 0.05 1,810,147,058 462,720 0.480 2019-07-19
325 2019-07-16 994,000 12,000 0.05 1,810,147,058 482,090 0.485 2019-07-12
326 2019-07-15 982,000 18,000 0.05 1,810,147,058 491,000 0.500 2019-07-11
327 2018-08-30 964,000 -62,000 0.05 1,810,147,058 559,120 0.580 2018-08-28
328 2018-08-29 1,026,000 62,000 0.06 1,810,147,058 584,820 0.570 2018-08-27
329 2018-08-24 964,000 -16,000 0.05 1,810,147,058 530,200 0.550 2018-08-22
330 2018-08-16 980,000 16,000 0.05 1,810,147,058 519,400 0.530 2018-08-14
331 2018-07-20 964,000 -100,000 0.05 1,810,147,058 482,000 0.500 2018-07-18
332 2018-07-17 1,064,000 100,000 0.06 1,810,147,058 542,640 0.510 2018-07-13
333 2018-04-25 964,000 -24,000 0.05 1,810,147,058 684,440 0.710 2018-04-23
334 2018-04-24 988,000 16,000 0.05 1,810,147,058 701,480 0.710 2018-04-20
335 2018-04-23 972,000 8,000 0.05 1,810,147,058 690,120 0.710 2018-04-19
336 2018-03-26 964,000 -106,000 0.05 1,810,147,058 819,400 0.850 2018-03-22
337 2018-03-23 1,070,000 -12,000 0.06 1,810,147,058 909,500 0.850 2018-03-21
338 2018-03-22 1,082,000 -260,000 0.06 1,810,147,058 930,520 0.860 2018-03-20
339 2018-03-20 1,342,000 10,000 0.07 1,810,147,058 1,167,540 0.870 2018-03-16
340 2018-03-19 1,332,000 368,000 0.07 1,810,147,058 1,185,480 0.890 2018-03-15
341 2018-03-09 964,000 -56,000 0.05 1,810,147,058 800,120 0.830 2018-03-07
342 2018-03-05 1,020,000 56,000 0.06 1,810,147,058 816,000 0.800 2018-03-01
343 2018-03-01 964,000 -24,000 0.05 1,810,147,058 761,560 0.790 2018-02-27
344 2018-02-28 988,000 24,000 0.05 1,810,147,058 800,280 0.810 2018-02-26
345 2018-01-30 964,000 -30,000 0.05 1,810,147,058 809,760 0.840 2018-01-26
346 2018-01-23 994,000 -30,000 0.05 1,810,147,058 815,080 0.820 2018-01-19
347 2018-01-15 1,024,000 -400,000 0.06 1,810,147,058 870,400 0.850 2018-01-11
348 2018-01-12 1,424,000 342,000 0.08 1,810,147,058 1,238,880 0.870 2018-01-10
349 2018-01-11 1,082,000 58,000 0.06 1,810,147,058 919,700 0.850 2018-01-09
350 2018-01-09 1,024,000 -6,000 0.06 1,810,147,058 911,360 0.890 2018-01-05
351 2018-01-08 1,030,000 6,000 0.06 1,810,147,058 906,400 0.880 2018-01-04
352 2018-01-03 1,024,000 60,000 0.06 1,810,147,058 921,600 0.900 2017-12-29
353 2018-01-02 964,000 -40,000 0.05 1,810,147,058 954,360 0.990 2017-12-28
354 2017-07-18 1,004,000 18,000 0.06 1,810,147,058 692,760 0.690 2017-07-14
355 2017-07-13 986,000 -30,000 0.05 1,810,147,058 690,200 0.700 2017-07-11
356 2017-07-11 1,016,000 22,000 0.06 1,810,147,058 721,360 0.710 2017-07-07
357 2017-07-10 994,000 30,000 0.05 1,810,147,058 705,740 0.710 2017-07-06
358 2017-02-13 964,000 -8,000 0.05 1,810,147,058 857,960 0.890 2017-02-09
359 2017-01-06 972,000 8,000 0.05 1,810,147,058 787,320 0.810 2017-01-04
360 2016-10-20 964,000 -14,000 0.05 1,810,147,058 973,640 1.010 2016-10-18
361 2016-10-19 978,000 -12,000 0.05 1,810,147,058 978,000 1.000 2016-10-17
362 2016-10-13 990,000 26,000 0.05 1,810,147,058 1,039,500 1.050 2016-10-11
363 2016-09-28 964,000 -500,000 0.05 1,810,147,058 1,098,960 1.140 2016-09-26
364 2016-09-27 1,464,000 -250,000 0.08 1,810,147,058 1,698,240 1.160 2016-09-23
365 2016-09-21 1,714,000 50,000 0.09 1,810,147,058 1,971,100 1.150 2016-09-19
366 2016-09-20 1,664,000 200,000 0.09 1,810,147,058 1,930,240 1.160 2016-09-15
367 2016-09-19 1,464,000 500,000 0.08 1,810,147,058 1,698,240 1.160 2016-09-14
368 2016-09-15 964,000 -14,000 0.05 1,810,147,058 1,089,320 1.130 2016-09-13
369 2016-09-14 978,000 -2,000 0.05 1,810,147,058 1,105,140 1.130 2016-09-12
370 2016-09-13 980,000 -322,000 0.05 1,810,147,058 1,107,400 1.130 2016-09-09
371 2016-09-12 1,302,000 328,000 0.07 1,810,147,058 1,484,280 1.140 2016-09-08
372 2016-09-08 974,000 -10,000 0.05 1,810,147,058 1,061,660 1.090 2016-09-06
373 2016-09-06 984,000 10,000 0.05 1,810,147,058 1,102,080 1.120 2016-09-02
374 2016-05-16 974,000 -6,000 0.05 1,810,147,058 954,520 0.980 2016-05-12
375 2016-04-25 980,000 -6,000 0.05 1,810,147,058 980,000 1.000 2016-04-21
376 2015-07-22 986,000 -50,000 0.05 1,810,147,058 1,212,780 1.230 2015-07-20
377 2015-07-21 1,036,000 -30,000 0.06 1,810,147,058 1,295,000 1.250 2015-07-17
378 2015-07-20 1,066,000 80,000 0.06 1,810,147,058 1,300,520 1.220 2015-07-16
379 2015-07-08 986,000 10,000 0.05 1,810,147,058 1,035,300 1.050 2015-07-06
380 2015-06-12 976,000 -14,000 0.05 1,810,147,058 1,795,840 1.840 2015-06-10
381 2015-06-11 990,000 14,000 0.05 1,810,147,058 1,831,500 1.850 2015-06-09
382 2015-06-08 976,000 -1,000,000 0.05 1,810,147,058 1,786,080 1.830 2015-06-04
383 2015-06-05 1,976,000 -450,000 0.11 1,810,147,058 3,754,400 1.900 2015-06-03
384 2015-06-04 2,426,000 -48,000 0.13 1,810,147,058 4,852,000 2.000 2015-06-02
385 2015-06-02 2,474,000 -20,000 0.14 1,810,147,058 4,453,200 1.800 2015-05-29
386 2015-06-01 2,494,000 -20,000 0.14 1,810,147,058 4,364,500 1.750 2015-05-28
387 2015-05-29 2,514,000 1,600,000 0.14 1,810,147,058 4,173,240 1.660 2015-05-27
388 2015-05-27 914,000 -1,800,000 0.05 1,810,147,058 1,142,500 1.250 2015-05-22
389 2015-05-26 2,714,000 100,000 0.15 1,810,147,058 3,473,920 1.280 2015-05-21
390 2015-05-22 2,614,000 200,000 0.14 1,810,147,058 3,293,640 1.260 2015-05-20
391 2015-05-20 2,414,000 100,000 0.13 1,810,147,058 3,065,780 1.270 2015-05-18
392 2015-05-19 2,314,000 -100,000 0.13 1,810,147,058 2,915,640 1.260 2015-05-15
393 2015-05-18 2,414,000 -800,000 0.13 1,810,147,058 2,920,940 1.210 2015-05-14
394 2015-05-15 3,214,000 -26,000 0.18 1,810,147,058 4,017,500 1.250 2015-05-13
395 2015-05-14 3,240,000 210,000 0.18 1,810,147,058 4,017,600 1.240 2015-05-12
396 2015-05-13 3,030,000 2,116,000 0.17 1,810,147,058 3,878,400 1.280 2015-05-11
397 2015-05-07 914,000 -42,000 0.05 1,810,147,058 1,005,400 1.100 2015-05-05
398 2015-04-22 956,000 42,000 0.05 1,810,147,058 1,032,480 1.080 2015-04-20
399 2015-04-09 914,000 -480,000 0.05 1,810,147,058 822,600 0.900 2015-04-02
400 2015-04-01 1,394,000 -100,000 0.08 1,810,147,058 1,254,600 0.900 2015-03-30
401 2015-03-09 1,494,000 -130,000 0.08 1,810,147,058 1,389,420 0.930 2015-03-05
402 2015-03-06 1,624,000 -370,000 0.09 1,810,147,058 1,526,560 0.940 2015-03-04
403 2015-03-05 1,994,000 100,000 0.11 1,810,147,058 1,934,180 0.970 2015-03-03
404 2015-03-04 1,894,000 400,000 0.10 1,810,147,058 1,856,120 0.980 2015-03-02
405 2015-02-24 1,494,000 -378,000 0.08 1,810,147,058 1,479,060 0.990 2015-02-17
406 2015-02-11 1,872,000 958,000 0.10 1,810,147,058 1,853,280 0.990 2015-02-09
407 2015-01-19 914,000 -500,000 0.05 1,810,147,058 904,860 0.990 2015-01-15
408 2015-01-09 1,414,000 20,000 0.08 1,810,147,058 1,470,560 1.040 2015-01-07
409 2015-01-07 1,394,000 120,000 0.08 1,810,147,058 1,449,760 1.040 2015-01-05
410 2015-01-05 1,274,000 350,000 0.07 1,810,147,058 1,286,740 1.010 2014-12-30
411 2014-12-17 924,000 -170,000 0.05 1,810,147,058 896,280 0.970 2014-12-15
412 2014-12-16 1,094,000 -500,000 0.07 1,550,147,058 1,072,120 0.980 2014-12-12
413 2014-12-04 1,594,000 430,000 0.10 1,550,147,058 1,657,760 1.040 2014-12-02
414 2014-11-25 1,164,000 250,000 0.08 1,550,147,058 1,210,560 1.040 2014-11-21
415 2014-11-21 914,000 -50,000 0.06 1,550,147,058 950,560 1.040 2014-11-19
416 2014-11-20 964,000 40,000 0.06 1,550,147,058 1,012,200 1.050 2014-11-18
417 2014-11-18 924,000 10,000 0.06 1,550,147,058 960,960 1.040 2014-11-14
418 2014-11-17 914,000 -20,000 0.06 1,550,147,058 968,840 1.060 2014-11-13
419 2014-11-14 934,000 20,000 0.06 1,550,147,058 999,380 1.070 2014-11-12
420 2014-11-10 914,000 -14,000 0.06 1,550,147,058 950,560 1.040 2014-11-06
421 2014-10-21 928,000 -40,000 0.06 1,550,147,058 844,480 0.910 2014-10-17
422 2014-10-20 968,000 -30,000 0.06 1,550,147,058 890,560 0.920 2014-10-16
423 2014-09-24 998,000 -330,000 0.06 1,550,147,058 1,017,960 1.020 2014-09-22
424 2014-09-19 1,328,000 -400,000 0.09 1,550,147,058 1,301,440 0.980 2014-09-17
425 2014-09-17 1,728,000 -80,000 0.11 1,550,147,058 1,745,280 1.010 2014-09-15
426 2014-09-16 1,808,000 -50,000 0.12 1,550,147,058 1,862,240 1.030 2014-09-12
427 2014-09-04 1,858,000 -300,000 0.12 1,550,147,058 1,932,320 1.040 2014-09-02
428 2014-09-03 2,158,000 -150,000 0.14 1,550,147,058 2,222,740 1.030 2014-09-01
429 2014-09-02 2,308,000 -400,000 0.15 1,550,147,058 2,331,080 1.010 2014-08-29
430 2014-08-26 2,708,000 500,000 0.17 1,550,147,058 2,924,640 1.080 2014-08-22
431 2014-08-25 2,208,000 -600,000 0.14 1,550,147,058 2,362,560 1.070 2014-08-21
432 2014-08-22 2,808,000 580,000 0.18 1,550,147,058 3,032,640 1.080 2014-08-20
433 2014-08-21 2,228,000 -400,000 0.14 1,550,147,058 2,339,400 1.050 2014-08-19
434 2014-08-20 2,628,000 -360,000 0.17 1,550,147,058 2,733,120 1.040 2014-08-18
435 2014-08-19 2,988,000 -200,000 0.19 1,550,147,058 3,256,920 1.090 2014-08-15
436 2014-08-18 3,188,000 -500,000 0.21 1,550,147,058 3,538,680 1.110 2014-08-14
437 2014-08-14 3,688,000 10,000 0.24 1,550,147,058 4,093,680 1.110 2014-08-12
438 2014-08-13 3,678,000 200,000 0.24 1,550,147,058 4,119,360 1.120 2014-08-11
439 2014-08-12 3,478,000 -200,000 0.22 1,550,147,058 3,721,460 1.070 2014-08-08
440 2014-08-08 3,678,000 100,000 0.24 1,550,147,058 3,972,240 1.080 2014-08-06
441 2014-08-06 3,578,000 1,600,000 0.23 1,550,147,058 4,078,920 1.140 2014-08-04
442 2014-08-01 1,978,000 -50,000 0.13 1,550,147,058 1,978,000 1.000 2014-07-30
443 2014-07-30 2,028,000 50,000 0.13 1,550,147,058 2,048,280 1.010 2014-07-28
444 2014-07-29 1,978,000 -300,000 0.13 1,550,147,058 1,997,780 1.010 2014-07-25
445 2014-07-28 2,278,000 -900,000 0.15 1,550,147,058 2,232,440 0.980 2014-07-24
446 2014-07-25 3,178,000 400,000 0.21 1,550,147,058 3,178,000 1.000 2014-07-23
447 2014-07-24 2,778,000 610,000 0.18 1,550,147,058 2,778,000 1.000 2014-07-22
448 2014-07-23 2,168,000 -290,000 0.14 1,550,147,058 2,146,320 0.990 2014-07-21
449 2014-07-22 2,458,000 30,000 0.16 1,550,147,058 2,458,000 1.000 2014-07-18
450 2014-07-21 2,428,000 200,000 0.16 1,550,147,058 2,428,000 1.000 2014-07-17
451 2014-07-15 2,228,000 500,000 0.14 1,550,147,058 2,116,600 0.950 2014-07-11
452 2014-07-11 1,728,000 -600,000 0.11 1,550,147,058 1,658,880 0.960 2014-07-09
453 2014-07-09 2,328,000 -100,000 0.15 1,550,147,058 2,281,440 0.980 2014-07-07
454 2014-07-08 2,428,000 -200,000 0.16 1,550,147,058 2,379,440 0.980 2014-07-04
455 2014-07-07 2,628,000 200,000 0.17 1,550,147,058 2,654,280 1.010 2014-07-03
456 2014-07-03 2,428,000 -100,000 0.16 1,550,147,058 2,355,160 0.970 2014-06-30
457 2014-07-02 2,528,000 100,000 0.16 1,550,147,058 2,502,720 0.990 2014-06-27
458 2014-06-30 2,428,000 -100,000 0.16 1,550,147,058 2,379,440 0.980 2014-06-26
459 2014-06-27 2,528,000 -200,000 0.16 1,550,147,058 2,351,040 0.930 2014-06-25
460 2014-06-26 2,728,000 -50,000 0.18 1,550,147,058 2,591,600 0.950 2014-06-24
461 2014-06-25 2,778,000 -330,000 0.18 1,550,147,058 2,639,100 0.950 2014-06-23
462 2014-06-24 3,108,000 -50,000 0.20 1,550,147,058 3,014,760 0.970 2014-06-20
463 2014-06-23 3,158,000 180,000 0.20 1,550,147,058 3,000,100 0.950 2014-06-19
464 2014-06-18 2,978,000 220,000 0.19 1,550,147,058 2,978,000 1.000 2014-06-16
465 2014-06-17 2,758,000 50,000 0.18 1,550,147,058 2,675,260 0.970 2014-06-13
466 2014-06-16 2,708,000 350,000 0.17 1,550,147,058 2,680,920 0.990 2014-06-12
467 2014-06-13 2,358,000 600,000 0.15 1,550,147,058 2,358,000 1.000 2014-06-11
468 2014-06-11 1,758,000 -600,000 0.11 1,550,147,058 1,634,940 0.930 2014-06-09
469 2014-06-09 2,358,000 300,000 0.15 1,550,147,058 2,192,940 0.930 2014-06-05
470 2014-06-05 2,058,000 100,000 0.13 1,550,147,058 1,975,680 0.960 2014-06-03
471 2014-06-03 1,958,000 -700,000 0.13 1,550,147,058 1,860,100 0.950 2014-05-29
472 2014-05-30 2,658,000 100,000 0.17 1,550,147,058 2,578,260 0.970 2014-05-28
473 2014-05-29 2,558,000 800,000 0.17 1,550,147,058 2,455,680 0.960 2014-05-27
474 2014-05-21 1,758,000 -200,000 0.11 1,550,147,058 1,547,040 0.880 2014-05-19
475 2014-05-20 1,958,000 -300,000 0.13 1,550,147,058 1,762,200 0.900 2014-05-16
476 2014-05-19 2,258,000 -500,000 0.15 1,550,147,058 2,054,780 0.910 2014-05-15
477 2014-05-14 2,758,000 1,000,000 0.18 1,550,147,058 2,509,780 0.910 2014-05-12
478 2014-04-30 1,758,000 -670,000 0.11 1,550,147,058 1,705,260 0.970 2014-04-28
479 2014-04-29 2,428,000 -700,000 0.16 1,550,147,058 2,428,000 1.000 2014-04-25
480 2014-04-25 3,128,000 1,370,000 0.20 1,550,147,058 3,190,560 1.020 2014-04-23
481 2014-04-17 1,758,000 -500,000 0.11 1,550,147,058 1,687,680 0.960 2014-04-15
482 2014-04-16 2,258,000 500,000 0.15 1,550,147,058 2,235,420 0.990 2014-04-14
483 2014-04-15 1,758,000 -1,470,000 0.11 1,550,147,058 1,687,680 0.960 2014-04-11
484 2014-04-14 3,228,000 970,000 0.21 1,550,147,058 3,228,000 1.000 2014-04-10
485 2014-04-11 2,258,000 -500,000 0.15 1,550,147,058 2,167,680 0.960 2014-04-09
486 2014-04-09 2,758,000 -230,000 0.18 1,550,147,058 2,620,100 0.950 2014-04-07
487 2014-04-08 2,988,000 -600,000 0.19 1,550,147,058 2,928,240 0.980 2014-04-04
488 2014-04-07 3,588,000 -20,000 0.23 1,550,147,058 3,552,120 0.990 2014-04-03
489 2014-04-04 3,608,000 140,000 0.23 1,550,147,058 3,499,760 0.970 2014-04-02
490 2014-04-03 3,468,000 200,000 0.22 1,550,147,058 3,363,960 0.970 2014-04-01
491 2014-04-02 3,268,000 100,000 0.21 1,550,147,058 3,169,960 0.970 2014-03-31
492 2014-04-01 3,168,000 1,400,000 0.20 1,550,147,058 3,072,960 0.970 2014-03-28
493 2014-03-31 1,768,000 -1,640,000 0.11 1,550,147,058 1,644,240 0.930 2014-03-27
494 2014-03-28 3,408,000 -84,000 0.22 1,550,147,058 3,408,000 1.000 2014-03-26
495 2014-03-27 3,492,000 -320,000 0.23 1,550,147,058 3,526,920 1.010 2014-03-25
496 2014-03-26 3,812,000 20,000 0.25 1,550,147,058 3,773,880 0.990 2014-03-24
497 2014-03-24 3,792,000 -10,000 0.24 1,550,147,058 3,867,840 1.020 2014-03-20
498 2014-03-21 3,802,000 -2,966,000 0.25 1,550,147,058 3,954,080 1.040 2014-03-19
499 2014-03-20 6,768,000 -70,000 0.44 1,550,147,058 7,038,720 1.040 2014-03-18
500 2014-03-19 6,838,000 -228,000 0.44 1,550,147,058 6,838,000 1.000 2014-03-17
501 2014-03-18 7,066,000 214,000 0.46 1,550,147,058 6,924,680 0.980 2014-03-14
502 2014-03-17 6,852,000 164,000 0.44 1,550,147,058 6,714,960 0.980 2014-03-13
503 2014-03-14 6,688,000 240,000 0.43 1,550,147,058 6,688,000 1.000 2014-03-12
504 2014-03-13 6,448,000 206,000 0.42 1,550,147,058 6,834,880 1.060 2014-03-11
505 2014-03-11 6,242,000 2,100,000 0.40 1,550,147,058 6,991,040 1.120 2014-03-07
506 2014-03-10 4,142,000 1,330,000 0.27 1,550,147,058 3,934,900 0.950 2014-03-06
507 2014-03-07 2,812,000 1,050,000 0.18 1,550,147,058 2,558,920 0.910 2014-03-05
508 2014-02-14 1,762,000 -200,000 0.11 1,550,147,058 1,568,180 0.890 2014-02-12
509 2014-02-12 1,962,000 214,000 0.13 1,550,147,058 1,569,600 0.800 2014-02-10
510 2014-02-05 1,748,000 30,000 0.11 1,550,147,058 1,398,400 0.800 2014-01-29
511 2013-12-23 1,718,000 20,000 0.11 1,550,147,058 1,632,100 0.950 2013-12-19
512 2013-12-19 1,698,000 -1,000,000 0.11 1,550,147,058 1,630,080 0.960 2013-12-17
513 2013-12-18 2,698,000 -670,000 0.17 1,550,147,058 2,644,040 0.980 2013-12-16
514 2013-12-17 3,368,000 -200,000 0.22 1,550,147,058 3,469,040 1.030 2013-12-13
515 2013-12-13 3,568,000 1,870,000 0.23 1,550,147,058 3,782,080 1.060 2013-12-11
516 2013-11-27 1,698,000 30,000 0.11 1,550,147,058 1,714,980 1.010 2013-11-25
517 2013-11-25 1,668,000 -20,000 0.11 1,550,147,058 1,718,040 1.030 2013-11-21
518 2013-10-28 1,688,000 -800,000 0.11 1,550,147,058 1,654,240 0.980 2013-10-24
519 2013-10-25 2,488,000 -700,000 0.16 1,550,147,058 2,413,360 0.970 2013-10-23
520 2013-10-23 3,188,000 20,000 0.21 1,550,147,058 3,251,760 1.020 2013-10-21
521 2013-10-21 3,168,000 -20,000 0.20 1,550,147,058 3,199,680 1.010 2013-10-17
522 2013-10-15 3,188,000 -100,000 0.21 1,550,147,058 3,347,400 1.050 2013-10-10
523 2013-10-11 3,288,000 200,000 0.21 1,550,147,058 3,452,400 1.050 2013-10-09
524 2013-10-10 3,088,000 170,000 0.20 1,550,147,058 3,180,640 1.030 2013-10-08
525 2013-10-09 2,918,000 1,200,000 0.19 1,550,147,058 2,918,000 1.000 2013-10-07
526 2013-10-03 1,718,000 -1,470,000 0.11 1,550,147,058 1,632,100 0.950 2013-09-30
527 2013-09-30 3,188,000 -100,000 0.21 1,550,147,058 3,156,120 0.990 2013-09-26
528 2013-09-27 3,288,000 -100,000 0.21 1,550,147,058 3,320,880 1.010 2013-09-25
529 2013-09-19 3,388,000 20,000 0.22 1,550,147,058 3,421,880 1.010 2013-09-17
530 2013-09-16 3,368,000 70,000 0.22 1,550,147,058 3,469,040 1.030 2013-09-12
531 2013-09-13 3,298,000 -66,000 0.21 1,550,147,058 3,462,900 1.050 2013-09-11
532 2013-09-05 3,364,000 100,000 0.22 1,550,147,058 3,464,920 1.030 2013-09-03
533 2013-09-04 3,264,000 170,000 0.21 1,550,147,058 3,329,280 1.020 2013-09-02
534 2013-09-03 3,094,000 -260,000 0.20 1,550,147,058 3,124,940 1.010 2013-08-30
535 2013-09-02 3,354,000 100,000 0.22 1,550,147,058 3,521,700 1.050 2013-08-29
536 2013-08-29 3,254,000 -20,000 0.21 1,550,147,058 3,514,320 1.080 2013-08-27
537 2013-08-28 3,274,000 -20,000 0.21 1,550,147,058 3,470,440 1.060 2013-08-26
538 2013-08-27 3,294,000 -568,000 0.21 1,550,147,058 3,458,700 1.050 2013-08-23
539 2013-08-26 3,862,000 100,000 0.25 1,550,147,058 4,170,960 1.080 2013-08-22
540 2013-08-23 3,762,000 808,000 0.24 1,550,147,058 4,138,200 1.100 2013-08-21
541 2013-08-22 2,954,000 -330,000 0.19 1,550,147,058 3,219,860 1.090 2013-08-20
542 2013-08-21 3,284,000 98,000 0.21 1,550,147,058 3,481,040 1.060 2013-08-19
543 2013-08-20 3,186,000 232,000 0.21 1,550,147,058 3,281,580 1.030 2013-08-16
544 2013-08-16 2,954,000 100,000 0.19 1,550,147,058 2,806,300 0.950 2013-08-13
545 2013-08-13 2,854,000 300,000 0.18 1,550,147,058 2,597,140 0.910 2013-08-09
546 2013-08-12 2,554,000 400,000 0.16 1,550,147,058 2,298,600 0.900 2013-08-08
547 2013-08-09 2,154,000 500,000 0.14 1,550,147,058 1,917,060 0.890 2013-08-07
548 2013-08-05 1,654,000 -50,000 0.11 1,550,147,058 1,521,680 0.920 2013-08-01
549 2013-08-02 1,704,000 50,000 0.11 1,550,147,058 1,397,280 0.820 2013-07-31
550 2013-07-29 1,654,000 -100,000 0.11 1,550,147,058 1,521,680 0.920 2013-07-25
551 2013-07-26 1,754,000 -100,000 0.11 1,550,147,058 1,613,680 0.920 2013-07-24
552 2013-07-25 1,854,000 200,000 0.12 1,550,147,058 1,650,060 0.890 2013-07-23
553 2013-07-18 1,654,000 -40,000 0.11 1,550,147,058 1,455,520 0.880 2013-07-16
554 2013-07-16 1,694,000 -10,000 0.11 1,550,147,058 1,439,900 0.850 2013-07-12
555 2013-06-27 1,704,000 -80,000 0.11 1,550,147,058 1,380,240 0.810 2013-06-25
556 2013-06-10 1,784,000 -40,000 0.12 1,550,147,058 1,819,680 1.020 2013-06-06
557 2013-06-07 1,824,000 40,000 0.12 1,550,147,058 1,878,720 1.030 2013-06-05
558 2013-05-27 1,784,000 -1,000,000 0.12 1,550,147,058 1,962,400 1.100 2013-05-23
559 2013-05-24 2,784,000 -154,000 0.18 1,550,147,058 3,145,920 1.130 2013-05-22
560 2013-05-23 2,938,000 -46,000 0.19 1,550,147,058 3,408,080 1.160 2013-05-21
561 2013-05-20 2,984,000 200,000 0.19 1,550,147,058 3,431,600 1.150 2013-05-15
562 2013-05-16 2,784,000 -300,000 0.18 1,550,147,058 3,118,080 1.120 2013-05-14
563 2013-05-15 3,084,000 -90,000 0.20 1,550,147,058 3,484,920 1.130 2013-05-13
564 2013-05-14 3,174,000 140,000 0.20 1,550,147,058 3,618,360 1.140 2013-05-10
565 2013-05-13 3,034,000 50,000 0.20 1,550,147,058 3,489,100 1.150 2013-05-09
566 2013-05-10 2,984,000 100,000 0.19 1,550,147,058 3,491,280 1.170 2013-05-08
567 2013-05-09 2,884,000 1,160,000 0.19 1,550,147,058 3,201,240 1.110 2013-05-07
568 2013-05-08 1,724,000 150,000 0.11 1,550,147,058 1,861,920 1.080 2013-05-06
569 2013-05-06 1,574,000 200,000 0.10 1,550,147,058 1,636,960 1.040 2013-05-02
570 2013-04-30 1,374,000 -710,000 0.09 1,550,147,058 1,483,920 1.080 2013-04-26
571 2013-04-29 2,084,000 690,000 0.13 1,550,147,058 2,229,880 1.070 2013-04-25
572 2013-04-26 1,394,000 -20,000 0.09 1,550,147,058 1,477,640 1.060 2013-04-24
573 2013-04-25 1,414,000 -820,000 0.09 1,550,147,058 1,484,700 1.050 2013-04-23
574 2013-04-24 2,234,000 110,000 0.14 1,550,147,058 2,457,400 1.100 2013-04-22
575 2013-04-23 2,124,000 800,000 0.14 1,550,147,058 2,315,160 1.090 2013-04-19
576 2013-04-22 1,324,000 -168,000 0.09 1,550,147,058 1,376,960 1.040 2013-04-18
577 2013-04-19 1,492,000 -632,000 0.10 1,550,147,058 1,566,600 1.050 2013-04-17
578 2013-04-17 2,124,000 230,000 0.14 1,550,147,058 2,251,440 1.060 2013-04-15
579 2013-04-16 1,894,000 -2,350,000 0.12 1,550,147,058 2,045,520 1.080 2013-04-12
580 2013-04-15 4,244,000 3,040,000 0.27 1,550,147,058 4,795,720 1.130 2013-04-11
581 2013-04-02 1,204,000 20,000 0.08 1,550,147,058 1,336,440 1.110 2013-03-27
582 2013-03-26 1,184,000 -20,000 0.08 1,550,147,058 1,361,600 1.150 2013-03-22
583 2013-03-25 1,204,000 -300,000 0.08 1,550,147,058 1,360,520 1.130 2013-03-21
584 2013-03-22 1,504,000 300,000 0.10 1,550,147,058 1,729,600 1.150 2013-03-20
585 2013-03-21 1,204,000 10,000 0.08 1,550,147,058 1,324,400 1.100 2013-03-19
586 2013-03-20 1,194,000 20,000 0.08 1,550,147,058 1,289,520 1.080 2013-03-18
587 2013-03-18 1,174,000 -20,000 0.08 1,550,147,058 1,467,500 1.250 2013-03-14
588 2013-03-15 1,194,000 20,000 0.08 1,550,147,058 1,444,740 1.210 2013-03-13
589 2013-03-14 1,174,000 -20,000 0.08 1,550,147,058 1,479,240 1.260 2013-03-12
590 2013-03-13 1,194,000 -366,000 0.08 1,550,147,058 1,504,440 1.260 2013-03-11
591 2013-03-11 1,560,000 -590,000 0.10 1,550,147,058 2,137,200 1.370 2013-03-07
592 2013-03-08 2,150,000 -40,000 0.14 1,550,147,058 2,924,000 1.360 2013-03-06
593 2013-03-07 2,190,000 150,000 0.14 1,550,147,058 2,934,600 1.340 2013-03-05
594 2013-03-06 2,040,000 -150,000 0.13 1,550,147,058 2,713,200 1.330 2013-03-04
595 2013-03-04 2,190,000 1,134,000 0.14 1,550,147,058 2,956,500 1.350 2013-02-28
596 2013-03-01 1,056,000 -46,000 0.07 1,550,147,058 1,330,560 1.260 2013-02-27
597 2013-02-28 1,102,000 20,000 0.07 1,550,147,058 1,333,420 1.210 2013-02-26
598 2013-02-27 1,082,000 -900,000 0.07 1,550,147,058 1,384,960 1.280 2013-02-25
599 2013-02-26 1,982,000 -68,000 0.13 1,550,147,058 2,596,420 1.310 2013-02-22
600 2013-02-25 2,050,000 200,000 0.13 1,550,147,058 2,685,500 1.310 2013-02-21
601 2013-02-22 1,850,000 -110,000 0.12 1,550,147,058 2,534,500 1.370 2013-02-20
602 2013-02-21 1,960,000 -160,000 0.13 1,550,147,058 2,528,400 1.290 2013-02-19
603 2013-02-20 2,120,000 200,000 0.14 1,550,147,058 2,777,200 1.310 2013-02-18
604 2013-02-19 1,920,000 980,000 0.12 1,550,147,058 2,553,600 1.330 2013-02-15
605 2013-02-18 940,000 10,000 0.06 1,550,147,058 1,156,200 1.230 2013-02-14
606 2013-02-15 930,000 70,000 0.06 1,550,147,058 1,143,900 1.230 2013-02-08
607 2013-02-06 860,000 -1,000,000 0.06 1,550,147,058 1,040,600 1.210 2013-02-04
608 2013-01-29 1,860,000 20,000 0.12 1,550,147,058 2,269,200 1.220 2013-01-25
609 2013-01-28 1,840,000 -700,000 0.12 1,550,147,058 2,410,400 1.310 2013-01-24
610 2013-01-25 2,540,000 -20,000 0.16 1,550,147,058 3,403,600 1.340 2013-01-23
611 2013-01-24 2,560,000 -180,000 0.17 1,550,147,058 3,456,000 1.350 2013-01-22
612 2013-01-22 2,740,000 900,000 0.18 1,550,147,058 3,726,400 1.360 2013-01-18
613 2013-01-21 1,840,000 -1,000,000 0.12 1,550,147,058 2,465,600 1.340 2013-01-17
614 2013-01-17 2,840,000 100,000 0.18 1,550,147,058 4,004,400 1.410 2013-01-15
615 2013-01-16 2,740,000 -34,000 0.18 1,550,147,058 3,836,000 1.400 2013-01-14
616 2013-01-15 2,774,000 180,000 0.18 1,550,147,058 3,744,900 1.350 2013-01-11
617 2013-01-14 2,594,000 -1,090,000 0.17 1,550,147,058 3,579,720 1.380 2013-01-10
618 2013-01-11 3,684,000 250,000 0.24 1,550,147,058 5,120,760 1.390 2013-01-09
619 2013-01-10 3,434,000 820,000 0.22 1,550,147,058 4,464,200 1.300 2013-01-08
620 2013-01-09 2,614,000 940,000 0.17 1,550,147,058 3,581,180 1.370 2013-01-07
621 2013-01-08 1,674,000 -14,000 0.11 1,550,147,058 2,142,720 1.280 2013-01-04
622 2013-01-07 1,688,000 104,000 0.11 1,550,147,058 2,177,520 1.290 2013-01-03
623 2013-01-04 1,584,000 -80,000 0.10 1,550,147,058 2,043,360 1.290 2013-01-02
624 2013-01-03 1,664,000 50,000 0.11 1,550,147,058 1,946,880 1.170 2012-12-28
625 2013-01-02 1,614,000 340,000 0.10 1,550,147,058 1,936,800 1.200 2012-12-27
626 2012-12-28 1,274,000 -1,950,000 0.08 1,550,147,058 1,465,100 1.150 2012-12-21
627 2012-12-27 3,224,000 -2,708,000 0.21 1,550,147,058 3,804,320 1.180 2012-12-20
628 2012-12-21 5,932,000 4,466,000 0.38 1,550,147,058 7,118,400 1.200 2012-12-19
629 2012-12-20 1,466,000 -218,000 0.09 1,550,147,058 1,671,240 1.140 2012-12-18
630 2012-12-19 1,684,000 722,000 0.11 1,550,147,058 1,919,760 1.140 2012-12-17
631 2012-12-18 962,000 368,000 0.06 1,550,147,058 1,077,440 1.120 2012-12-14
632 2012-12-13 594,000 -1,734,000 0.04 1,550,147,058 647,460 1.090 2012-12-11
633 2012-12-12 2,328,000 604,000 0.15 1,550,147,058 2,584,080 1.110 2012-12-10
634 2012-12-11 1,724,000 34,000 0.11 1,550,147,058 1,844,680 1.070 2012-12-07
635 2012-12-10 1,690,000 -20,000 0.11 1,550,147,058 1,774,500 1.050 2012-12-06
636 2012-12-07 1,710,000 1,000,000 0.11 1,550,147,058 1,829,700 1.070 2012-12-05
637 2012-11-28 710,000 -290,000 0.05 1,550,147,058 745,500 1.050 2012-11-26
638 2012-11-27 1,000,000 -58,000 0.06 1,550,147,058 1,080,000 1.080 2012-11-23
639 2012-11-20 1,058,000 -1,052,000 0.07 1,550,147,058 1,100,320 1.040 2012-11-16
640 2012-11-19 2,110,000 1,014,000 0.14 1,550,147,058 2,194,400 1.040 2012-11-15
641 2012-11-14 1,096,000 -1,000,000 0.07 1,550,147,058 1,172,720 1.070 2012-11-12
642 2012-11-13 2,096,000 220,000 0.14 1,550,147,058 2,326,560 1.110 2012-11-09
643 2012-11-12 1,876,000 -3,800,000 0.12 1,550,147,058 2,101,120 1.120 2012-11-08
644 2012-11-09 5,676,000 3,020,000 0.37 1,550,147,058 6,640,920 1.170 2012-11-07
645 2012-11-08 2,656,000 296,000 0.17 1,550,147,058 3,001,280 1.130 2012-11-06
646 2012-11-07 2,360,000 -200,000 0.15 1,550,147,058 2,737,600 1.160 2012-11-05
647 2012-11-06 2,560,000 -3,900,000 0.17 1,550,147,058 2,918,400 1.140 2012-11-02
648 2012-11-05 6,460,000 -576,000 0.42 1,550,147,058 7,429,000 1.150 2012-11-01
649 2012-11-02 7,036,000 4,848,000 0.45 1,550,147,058 7,598,880 1.080 2012-10-31
650 2012-11-01 2,188,000 84,000 0.14 1,550,147,058 2,188,000 1.000 2012-10-30
651 2012-10-31 2,104,000 -30,000 0.14 1,550,147,058 2,104,000 1.000 2012-10-29
652 2012-10-30 2,134,000 90,000 0.14 1,550,147,058 2,134,000 1.000 2012-10-26
653 2012-10-29 2,044,000 -1,800,000 0.13 1,550,147,058 2,105,320 1.030 2012-10-25
654 2012-10-26 3,844,000 -950,000 0.25 1,550,147,058 4,189,960 1.090 2012-10-24
655 2012-10-25 4,794,000 650,000 0.31 1,550,147,058 4,889,880 1.020 2012-10-22
656 2012-10-24 4,144,000 -1,010,000 0.27 1,550,147,058 4,185,440 1.010 2012-10-19
657 2012-10-22 5,154,000 4,240,000 0.33 1,550,147,058 5,205,540 1.010 2012-10-18
658 2012-10-18 914,000 -40,000 0.06 1,550,147,058 795,180 0.870 2012-10-16
659 2012-10-17 954,000 -8,000 0.06 1,550,147,058 839,520 0.880 2012-10-15
660 2012-10-16 962,000 66,000 0.06 1,550,147,058 836,940 0.870 2012-10-12
661 2012-10-12 896,000 -590,000 0.06 1,550,147,058 743,680 0.830 2012-10-10
662 2012-10-11 1,486,000 -10,000 0.10 1,550,147,058 1,277,960 0.860 2012-10-09
663 2012-10-10 1,496,000 992,000 0.10 1,550,147,058 1,286,560 0.860 2012-10-08
664 2012-10-09 504,000 20,000 0.03 1,550,147,058 428,400 0.850 2012-10-05
665 2012-10-08 484,000 -30,000 0.03 1,550,147,058 421,080 0.870 2012-10-04
666 2012-10-05 514,000 -30,000 0.03 1,550,147,058 406,060 0.790 2012-10-03
667 2012-10-04 544,000 10,000 0.04 1,550,147,058 440,640 0.810 2012-09-28
668 2012-09-28 534,000 20,000 0.03 1,550,147,058 416,520 0.780 2012-09-26
669 2012-09-24 514,000 -1,180,000 0.03 1,550,147,058 431,760 0.840 2012-09-20
670 2012-09-21 1,694,000 250,000 0.11 1,550,147,058 1,456,840 0.860 2012-09-19
671 2012-09-20 1,444,000 -220,000 0.09 1,550,147,058 1,212,960 0.840 2012-09-18
672 2012-09-19 1,664,000 -2,000 0.11 1,550,147,058 1,447,680 0.870 2012-09-17
673 2012-09-18 1,666,000 1,000,000 0.11 1,550,147,058 1,416,100 0.850 2012-09-14
674 2012-09-14 666,000 -60,000 0.04 1,550,147,058 572,760 0.860 2012-09-12
675 2012-09-11 726,000 180,000 0.05 1,550,147,058 573,540 0.790 2012-09-07
676 2012-08-17 546,000 30,000 0.04 1,550,147,058 420,420 0.770 2012-08-15
677 2012-08-15 516,000 40,000 0.03 1,550,147,058 402,480 0.780 2012-08-13
678 2012-08-14 476,000 -300,000 0.03 1,550,147,058 409,360 0.860 2012-08-10
679 2012-08-13 776,000 -400,000 0.05 1,550,147,058 698,400 0.900 2012-08-09
680 2012-08-10 1,176,000 -200,000 0.08 1,550,147,058 1,058,400 0.900 2012-08-08
681 2012-08-09 1,376,000 200,000 0.09 1,550,147,058 1,252,160 0.910 2012-08-07
682 2012-08-08 1,176,000 264,000 0.08 1,550,147,058 1,023,120 0.870 2012-08-06
683 2012-08-07 912,000 346,000 0.06 1,550,147,058 793,440 0.870 2012-08-03
684 2012-07-27 566,000 10,000 0.04 1,550,147,058 441,480 0.780 2012-07-25
685 2012-07-26 556,000 20,000 0.04 1,550,147,058 455,920 0.820 2012-07-24
686 2012-07-24 536,000 20,000 0.03 1,550,147,058 477,040 0.890 2012-07-20
687 2012-07-19 516,000 40,000 0.03 1,550,147,058 526,320 1.020 2012-07-17
688 2012-07-09 476,000 -22,000 0.03 1,550,147,058 523,600 1.100 2012-07-05
689 2012-07-06 498,000 22,000 0.03 1,550,147,058 522,900 1.050 2012-07-04
690 2012-07-04 476,000 -40,000 0.03 1,550,147,058 476,000 1.000 2012-06-29
691 2012-07-03 516,000 20,000 0.03 1,550,147,058 510,840 0.990 2012-06-28
692 2012-06-28 496,000 30,000 0.03 1,550,147,058 500,960 1.010 2012-06-26
693 2012-06-19 466,000 -10,000 0.03 1,550,147,058 531,240 1.140 2012-06-15
694 2012-06-13 476,000 -18,000 0.03 1,550,147,058 533,120 1.120 2012-06-11
695 2012-06-12 494,000 18,000 0.03 1,550,147,058 538,460 1.090 2012-06-08
696 2012-06-05 476,000 10,000 0.03 1,550,147,058 552,160 1.160 2012-06-01
697 2012-06-04 466,000 12,000 0.03 1,550,147,058 526,580 1.130 2012-05-31
698 2012-06-01 454,000 -100,000 0.03 1,550,147,058 494,860 1.090 2012-05-30
699 2012-05-31 554,000 -60,000 0.04 1,550,147,058 620,480 1.120 2012-05-29
700 2012-05-30 614,000 100,000 0.04 1,550,147,058 614,000 1.000 2012-05-28
701 2012-05-25 514,000 98,000 0.03 1,550,147,058 524,280 1.020 2012-05-23
702 2012-05-24 416,000 -450,000 0.03 1,550,147,058 432,640 1.040 2012-05-22
703 2012-05-18 866,000 -200,000 0.06 1,550,147,058 969,920 1.120 2012-05-16
704 2012-05-16 1,066,000 96,000 0.07 1,550,147,058 1,183,260 1.110 2012-05-14
705 2012-05-15 970,000 96,000 0.06 1,550,147,058 1,086,400 1.120 2012-05-11
706 2012-05-14 874,000 -6,000 0.06 1,550,147,058 1,005,100 1.150 2012-05-10
707 2012-05-11 880,000 -8,000 0.06 1,550,147,058 994,400 1.130 2012-05-09
708 2012-05-10 888,000 -200,000 0.06 1,550,147,058 1,030,080 1.160 2012-05-08
709 2012-05-07 1,088,000 190,000 0.07 1,550,147,058 1,360,000 1.250 2012-05-03
710 2012-05-04 898,000 -84,000 0.06 1,550,147,058 1,104,540 1.230 2012-05-02
711 2012-04-30 982,000 100,000 0.06 1,550,147,058 1,139,120 1.160 2012-04-26
712 2012-04-20 882,000 16,000 0.06 1,550,147,058 996,660 1.130 2012-04-18
713 2012-04-17 866,000 -20,000 0.06 1,550,147,058 1,013,220 1.170 2012-04-13
714 2012-04-16 886,000 20,000 0.06 1,550,147,058 1,054,340 1.190 2012-04-12
715 2012-04-02 866,000 -10,000 0.06 1,550,147,058 1,160,440 1.340 2012-03-29
716 2012-03-30 876,000 10,000 0.06 1,550,147,058 1,217,640 1.390 2012-03-28
717 2012-03-28 866,000 -12,000 0.06 1,550,147,058 1,247,040 1.440 2012-03-26
718 2012-03-23 878,000 -442,000 0.06 1,550,147,058 1,290,660 1.470 2012-03-21
719 2012-03-22 1,320,000 432,000 0.09 1,550,147,058 2,072,400 1.570 2012-03-20
720 2012-03-20 888,000 -600,000 0.06 1,550,147,058 1,482,960 1.670 2012-03-16
721 2012-03-19 1,488,000 -200,000 0.10 1,550,147,058 2,589,120 1.740 2012-03-15
722 2012-03-16 1,688,000 -128,000 0.11 1,550,147,058 2,954,000 1.750 2012-03-14
723 2012-03-15 1,816,000 60,000 0.12 1,550,147,058 3,341,440 1.840 2012-03-13
724 2012-03-14 1,756,000 -100,000 0.11 1,550,147,058 3,090,560 1.760 2012-03-12
725 2012-03-13 1,856,000 2,000 0.12 1,550,147,058 3,285,120 1.770 2012-03-09
726 2012-03-12 1,854,000 200,000 0.12 1,550,147,058 3,281,580 1.770 2012-03-08
727 2012-03-08 1,654,000 -560,000 0.11 1,550,147,058 2,844,880 1.720 2012-03-06
728 2012-03-07 2,214,000 -996,000 0.14 1,550,147,058 4,095,900 1.850 2012-03-05
729 2012-03-06 3,210,000 344,000 0.21 1,550,147,058 5,970,600 1.860 2012-03-02
730 2012-03-05 2,866,000 104,000 0.18 1,550,147,058 5,187,460 1.810 2012-03-01
731 2012-03-02 2,762,000 1,008,000 0.18 1,550,147,058 5,054,460 1.830 2012-02-29
732 2012-02-29 1,754,000 -200,000 0.11 1,550,147,058 2,806,400 1.600 2012-02-27
733 2012-02-27 1,954,000 -300,000 0.13 1,550,147,058 3,165,480 1.620 2012-02-23
734 2012-02-24 2,254,000 200,000 0.15 1,550,147,058 3,764,180 1.670 2012-02-22
735 2012-02-23 2,054,000 -200,000 0.13 1,550,147,058 3,327,480 1.620 2012-02-21
736 2012-02-22 2,254,000 100,000 0.15 1,550,147,058 3,719,100 1.650 2012-02-20
737 2012-02-21 2,154,000 80,000 0.14 1,550,147,058 3,532,560 1.640 2012-02-17
738 2012-02-20 2,074,000 800,000 0.13 1,550,147,058 3,463,580 1.670 2012-02-16
739 2012-02-17 1,274,000 752,000 0.08 1,550,147,058 2,076,620 1.630 2012-02-15
740 2012-02-15 522,000 -1,002,000 0.03 1,550,147,058 819,540 1.570 2012-02-13
741 2012-02-14 1,524,000 20,000 0.10 1,550,147,058 2,438,400 1.600 2012-02-10
742 2012-02-13 1,504,000 60,000 0.10 1,550,147,058 2,541,760 1.690 2012-02-09
743 2012-02-10 1,444,000 990,000 0.09 1,550,147,058 2,209,320 1.530 2012-02-08
744 2012-02-09 454,000 -8,000 0.03 1,550,147,058 649,220 1.430 2012-02-07
745 2012-02-08 462,000 -42,000 0.03 1,550,147,058 674,520 1.460 2012-02-06
746 2012-02-03 504,000 24,000 0.03 1,550,147,058 665,280 1.320 2012-02-01
747 2012-02-02 480,000 -176,000 0.03 1,550,147,058 648,000 1.350 2012-01-31
748 2012-02-01 656,000 170,000 0.04 1,550,147,058 879,040 1.340 2012-01-30
749 2012-01-31 486,000 -2,000 0.03 1,550,147,058 656,100 1.350 2012-01-27
750 2012-01-26 488,000 -168,000 0.03 1,550,147,058 624,640 1.280 2012-01-19
751 2012-01-19 656,000 90,000 0.04 1,550,147,058 793,760 1.210 2012-01-17
752 2012-01-16 566,000 10,000 0.04 1,550,147,058 679,200 1.200 2012-01-12
753 2012-01-13 556,000 20,000 0.04 1,550,147,058 656,080 1.180 2012-01-11
754 2012-01-12 536,000 20,000 0.03 1,550,147,058 648,560 1.210 2012-01-10
755 2012-01-09 516,000 10,000 0.03 1,550,147,058 619,200 1.200 2012-01-05
756 2012-01-06 506,000 -22,000 0.03 1,550,147,058 622,380 1.230 2012-01-04
757 2012-01-04 528,000 -20,000 0.03 1,550,147,058 675,840 1.280 2011-12-30
758 2012-01-03 548,000 -24,000 0.04 1,550,147,058 685,000 1.250 2011-12-29
759 2011-12-28 572,000 -12,000 0.04 1,550,147,058 720,720 1.260 2011-12-22
760 2011-12-23 584,000 18,000 0.04 1,550,147,058 741,680 1.270 2011-12-21
761 2011-12-19 566,000 -30,000 0.04 1,550,147,058 701,840 1.240 2011-12-15
762 2011-12-16 596,000 -10,000 0.04 1,550,147,058 750,960 1.260 2011-12-14
763 2011-12-13 606,000 -20,000 0.04 1,550,147,058 793,860 1.310 2011-12-09
764 2011-12-12 626,000 20,000 0.04 1,550,147,058 845,100 1.350 2011-12-08
765 2011-12-09 606,000 80,000 0.04 1,550,147,058 830,220 1.370 2011-12-07
766 2011-12-06 526,000 -1,000,000 0.03 1,550,147,058 746,920 1.420 2011-12-02
767 2011-12-05 1,526,000 630,000 0.10 1,550,147,058 2,151,660 1.410 2011-12-01
768 2011-12-02 896,000 -700,000 0.06 1,550,147,058 1,182,720 1.320 2011-11-30
769 2011-12-01 1,596,000 710,000 0.10 1,550,147,058 2,202,480 1.380 2011-11-29
770 2011-11-30 886,000 -10,000 0.06 1,550,147,058 1,169,520 1.320 2011-11-28
771 2011-11-25 896,000 -40,000 0.06 1,550,147,058 1,111,040 1.240 2011-11-23
772 2011-11-24 936,000 -20,000 0.06 1,550,147,058 1,198,080 1.280 2011-11-22
773 2011-11-22 956,000 10,000 0.06 1,550,147,058 1,233,240 1.290 2011-11-18
774 2011-11-21 946,000 -132,000 0.06 1,550,147,058 1,248,720 1.320 2011-11-17
775 2011-11-18 1,078,000 -146,000 0.07 1,550,147,058 1,444,520 1.340 2011-11-16
776 2011-11-17 1,224,000 -2,000 0.08 1,550,147,058 1,738,080 1.420 2011-11-15
777 2011-11-16 1,226,000 670,000 0.08 1,550,147,058 1,753,180 1.430 2011-11-14
778 2011-11-11 556,000 -20,000 0.04 1,550,147,058 772,840 1.390 2011-11-09
779 2011-11-10 576,000 20,000 0.04 1,550,147,058 800,640 1.390 2011-11-08
780 2011-11-07 556,000 -20,000 0.04 1,550,147,058 795,080 1.430 2011-11-03
781 2011-11-04 576,000 20,000 0.04 1,550,147,058 875,520 1.520 2011-11-02
782 2011-11-03 556,000 -20,000 0.04 1,550,147,058 789,520 1.420 2011-11-01
783 2011-11-02 576,000 -768,000 0.04 1,550,147,058 852,480 1.480 2011-10-31
784 2011-11-01 1,344,000 -110,000 0.09 1,550,147,058 2,029,440 1.510 2011-10-28
785 2011-10-31 1,454,000 760,000 0.09 1,550,147,058 2,268,240 1.560 2011-10-27
786 2011-10-28 694,000 -130,000 0.04 1,550,147,058 1,013,240 1.460 2011-10-26
787 2011-10-27 824,000 280,000 0.05 1,550,147,058 1,186,560 1.440 2011-10-25
788 2011-10-26 544,000 -20,000 0.04 1,550,147,058 826,880 1.520 2011-10-24
789 2011-10-25 564,000 10,000 0.04 1,550,147,058 733,200 1.300 2011-10-21
790 2011-10-24 554,000 -20,000 0.04 1,550,147,058 720,200 1.300 2011-10-20
791 2011-10-21 574,000 -30,000 0.04 1,550,147,058 769,160 1.340 2011-10-19
792 2011-10-20 604,000 60,000 0.04 1,550,147,058 761,040 1.260 2011-10-18
793 2011-10-19 544,000 -10,000 0.04 1,550,147,058 843,200 1.550 2011-10-17
794 2011-10-18 554,000 40,000 0.04 1,550,147,058 847,620 1.530 2011-10-14
795 2011-10-17 514,000 -60,000 0.03 1,550,147,058 868,660 1.690 2011-10-13
796 2011-10-11 574,000 -30,000 0.04 1,550,147,058 608,440 1.060 2011-10-07
797 2011-10-10 604,000 -20,000 0.04 1,550,147,058 483,200 0.800 2011-10-06
798 2011-10-07 624,000 40,000 0.04 1,550,147,058 468,000 0.750 2011-10-04
799 2011-10-04 584,000 -20,000 0.04 1,550,147,058 519,760 0.890 2011-09-30
800 2011-10-03 604,000 30,000 0.04 1,550,147,058 610,040 1.010 2011-09-28
801 2011-09-30 574,000 -110,000 0.04 1,550,147,058 528,080 0.920 2011-09-27
802 2011-09-28 684,000 -120,000 0.04 1,550,147,058 547,200 0.800 2011-09-26
803 2011-09-27 804,000 40,000 0.05 1,550,147,058 715,560 0.890 2011-09-23
804 2011-09-26 764,000 -20,000 0.05 1,550,147,058 695,240 0.910 2011-09-22
805 2011-09-23 784,000 -10,000 0.05 1,550,147,058 768,320 0.980 2011-09-21
806 2011-09-22 794,000 250,000 0.05 1,550,147,058 817,820 1.030 2011-09-20
807 2011-09-21 544,000 -70,000 0.04 1,550,147,058 620,160 1.140 2011-09-19
808 2011-09-05 614,000 260,000 0.04 1,550,147,058 994,680 1.620 2011-09-01
809 2011-09-02 354,000 20,000 0.02 1,550,147,058 534,540 1.510 2011-08-31
810 2011-09-01 334,000 -40,000 0.02 1,550,147,058 517,700 1.550 2011-08-30
811 2011-08-31 374,000 80,000 0.02 1,550,147,058 568,480 1.520 2011-08-29
812 2011-08-25 294,000 -10,000 0.02 1,550,147,058 458,640 1.560 2011-08-23
813 2011-08-24 304,000 -20,000 0.02 1,550,147,058 446,880 1.470 2011-08-22
814 2011-08-23 324,000 30,000 0.02 1,550,147,058 518,400 1.600 2011-08-19
815 2011-08-22 294,000 30,000 0.02 1,550,147,058 505,680 1.720 2011-08-18
816 2011-08-18 264,000 10,000 0.02 1,550,147,058 475,200 1.800 2011-08-16
817 2011-08-17 254,000 -20,000 0.02 1,550,147,058 439,420 1.730 2011-08-15
818 2011-08-15 274,000 20,000 0.02 1,550,147,058 463,060 1.690 2011-08-11
819 2011-08-12 254,000 -10,000 0.02 1,550,147,058 441,960 1.740 2011-08-10
820 2011-08-11 264,000 -8,000 0.02 1,550,147,058 469,920 1.780 2011-08-09
821 2011-08-10 272,000 -22,000 0.02 1,550,147,058 522,240 1.920 2011-08-08
822 2011-08-09 294,000 90,000 0.02 1,550,147,058 593,880 2.020 2011-08-05
823 2011-08-08 204,000 20,000 0.01 1,550,147,058 450,840 2.210 2011-08-04
824 2011-08-05 184,000 30,000 0.01 1,550,147,058 390,080 2.120 2011-08-03
825 2011-08-04 154,000 10,000 0.01 1,550,147,058 349,580 2.270 2011-08-02
826 2011-08-03 144,000 -20,000 0.01 1,550,147,058 316,800 2.200 2011-08-01
827 2011-08-02 164,000 -20,000 0.01 1,550,147,058 385,400 2.350 2011-07-29
828 2011-07-29 184,000 10,000 0.01 1,550,147,058 465,520 2.530 2011-07-27
829 2011-07-28 174,000 10,000 0.01 1,550,147,058 450,660 2.590 2011-07-26
830 2011-07-25 164,000 60,000 0.01 1,550,147,058 428,040 2.610 2011-07-21
831 2011-07-22 104,000 20,000 0.01 1,550,147,058 277,680 2.670 2011-07-20
832 2011-07-18 84,000 10,000 0.01 1,550,147,058 252,000 3.000 2011-07-14
833 2011-07-15 74,000 -28,000 0.00 1,550,147,058 227,920 3.080 2011-07-13
834 2011-07-14 102,000 -292,000 0.01 1,550,147,058 306,000 3.000 2011-07-12
835 2011-07-13 394,000 340,000 0.03 1,550,147,058 1,260,800 3.200 2011-07-11
836 2011-07-05 54,000 44,000 0.00 1,555,799,058 166,320 3.080 2011-06-30
837 2011-07-04 10,000 -4,000 0.00 1,555,799,058 30,200 3.020 2011-06-29
838 2011-06-29 14,000 -10,000 0.00 1,555,799,058 42,280 3.020 2011-06-27
839 2011-06-28 24,000 -6,000 0.00 1,555,799,058 71,520 2.980 2011-06-24
840 2011-06-27 30,000 2,000 0.00 1,555,799,058 82,200 2.740 2011-06-23
841 2011-06-24 28,000 8,000 0.00 1,555,799,058 76,720 2.740 2011-06-22
842 2011-06-22 20,000 -10,000 0.00 1,555,799,058 49,200 2.460 2011-06-20
843 2011-06-20 30,000 10,000 0.00 1,555,799,058 77,100 2.570 2011-06-16
844 2011-06-17 20,000 10,000 0.00 1,555,799,058 58,000 2.900 2011-06-15
845 2011-06-16 10,000 10,000 0.00 1,555,799,058 30,000 3.000 2011-06-14
846 2011-06-15 0 -80,000 0.00 1,555,799,058 0 3.000 2011-06-13
847 2011-06-14 80,000 80,000 0.01 1,555,799,058 246,400 3.080 2011-06-10
848 2011-06-07 0 -60,000 0.00 1,555,799,058 0 3.520 2011-06-02
849 2011-06-03 60,000 -450,000 0.00 1,555,799,058 221,400 3.690 2011-06-01
850 2011-06-02 510,000 372,000 0.03 1,555,799,058 1,958,400 3.840 2011-05-31
851 2011-06-01 138,000 78,000 0.01 1,555,799,058 517,500 3.750 2011-05-30
852 2011-05-30 60,000 -50,000 0.00 1,355,799,058 225,000 3.750 2011-05-26
853 2011-05-19 110,000 -500,000 0.01 1,355,799,058 473,000 4.300 2011-05-17
854 2011-05-18 610,000 100,000 0.04 1,355,799,058 2,677,900 4.390 2011-05-16
855 2011-05-17 510,000 366,000 0.04 1,355,799,058 2,259,300 4.430 2011-05-13
856 2011-05-16 144,000 88,000 0.01 1,355,799,058 643,680 4.470 2011-05-12
857 2011-05-13 56,000 56,000 0.00 1,355,799,058 254,800 4.550 2011-05-11
858 2011-04-12 0 -16,000 0.00 1,355,799,058 0 3.700 2011-04-08
859 2011-03-31 16,000 -20,000 0.00 1,355,799,058 56,800 3.550 2011-03-29
860 2011-03-16 36,000 -20,000 0.00 1,355,799,058 127,800 3.550 2011-03-14
861 2011-03-15 56,000 -424,000 0.00 1,355,799,058 195,720 3.495 2011-03-11
862 2011-03-14 480,000 404,000 0.04 1,355,799,058 1,730,400 3.605 2011-03-10
863 2011-03-08 76,000 76,000 0.01 1,355,799,058 280,060 3.685 2011-03-04
864 2010-12-10 0 -400,000 0.00 1,355,799,058 0 3.040 2010-12-08
865 2010-12-08 400,000 400,000 0.03 1,355,799,058 1,256,000 3.140 2010-12-06
866 2010-10-28 0 -16,000 0.00 924,660,000 0 2.550 2010-10-26
867 2010-10-25 16,000 4,000 0.00 924,660,000 42,640 2.665 2010-10-21
868 2010-10-21 12,000 -24,000 0.00 924,660,000 28,500 2.375 2010-10-19
869 2010-10-20 36,000 24,000 0.00 924,660,000 85,500 2.375 2010-10-18
870 2010-10-19 12,000 -76,000 0.00 924,660,000 27,300 2.275 2010-10-15
871 2010-10-18 88,000 80,000 0.01 924,660,000 206,800 2.350 2010-10-14
872 2010-10-15 8,000 8,000 0.00 924,660,000 17,120 2.140 2010-10-13
873 2010-01-18 0 -40,000 0.00 832,000,000 0 1.245 2010-01-14
874 2010-01-15 40,000 -72,000 0.00 832,000,000 47,600 1.190 2010-01-13
875 2010-01-07 112,000 24,000 0.01 832,000,000 139,440 1.245 2010-01-05
876 2010-01-06 88,000 48,000 0.01 832,000,000 104,720 1.190 2010-01-04
877 2009-12-17 40,000 -460,000 0.00 832,000,000 43,000 1.075 2009-12-15
878 2009-12-11 500,000 -100,000 0.06 832,000,000 607,500 1.215 2009-12-09
879 2009-12-08 600,000 140,000 0.07 832,000,000 702,000 1.170 2009-12-04
880 2009-12-02 460,000 40,000 0.06 832,000,000 448,500 0.975 2009-11-30
881 2009-11-30 420,000 420,000 0.05 832,000,000 388,500 0.925 2009-11-26
882 2009-11-26 0 -60,000 0.00 832,000,000 0 0.820 2009-11-24
883 2009-11-17 60,000 60,000 0.01 832,000,000 45,900 0.765 2009-11-13
884 2009-08-10 0 -20,000 0.00 832,000,000 0 0.805 2009-08-06
885 2009-08-07 20,000 20,000 0.00 832,000,000 17,000 0.850 2009-08-05
886 2009-06-11 0 -196,000 0.00 832,000,000 0 0.555 2009-06-09
887 2009-06-09 196,000 196,000 0.02 832,000,000 112,700 0.575 2009-06-05
888 2009-05-25 0 -112,000 0.00 832,000,000 0 0.475 2009-05-21
889 2009-05-22 112,000 84,000 0.01 832,000,000 48,720 0.435 2009-05-20
890 2009-04-24 28,000 28,000 0.00 832,000,000 11,340 0.405 2009-04-22
891 2009-02-06 0 -20,000 0.00 832,000,000 0 0.320 2009-02-04
892 2009-01-12 20,000 20,000 0.00 832,000,000 6,500 0.325 2009-01-08
893 2007-10-12 0 -24,000 0.00 832,000,000 0 2.750 2007-10-10
894 2007-10-05 24,000 24,000 0.00 832,000,000 64,920 2.705 2007-10-03
895 2007-08-30 0 -56,000 0.00 832,000,000 0 2.910 2007-08-28
896 2007-08-29 56,000 56,000 0.01 832,000,000 165,200 2.950 2007-08-27

Webb-site Database - Powered By Linux Group

Back to top