CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.530 2026-02-02
3 2026-02-03 0.560 2026-01-30
4 2020-01-09 0 -10,000 0.00 1,810,147,058 0 0.390 2020-01-07
5 2017-07-24 10,000 -12,000 0.00 1,810,147,058 7,400 0.740 2017-07-20
6 2014-09-29 22,000 -172,000 0.00 1,550,147,058 22,440 1.020 2014-09-25
7 2014-09-26 194,000 -8,000 0.01 1,550,147,058 195,940 1.010 2014-09-24
8 2014-09-24 202,000 180,000 0.01 1,550,147,058 206,040 1.020 2014-09-22
9 2013-07-25 22,000 -20,000 0.00 1,550,147,058 19,580 0.890 2013-07-23
10 2013-07-23 42,000 -40,000 0.00 1,550,147,058 35,700 0.850 2013-07-19
11 2013-07-22 82,000 -70,000 0.01 1,550,147,058 70,520 0.860 2013-07-18
12 2013-07-19 152,000 -100,000 0.01 1,550,147,058 133,760 0.880 2013-07-17
13 2013-07-18 252,000 180,000 0.02 1,550,147,058 221,760 0.880 2013-07-16
14 2013-07-17 72,000 50,000 0.00 1,550,147,058 62,640 0.870 2013-07-15
15 2013-04-25 22,000 -100,000 0.00 1,550,147,058 23,100 1.050 2013-04-23
16 2013-04-18 122,000 100,000 0.01 1,550,147,058 128,100 1.050 2013-04-16
17 2013-04-15 22,000 -100,000 0.00 1,550,147,058 24,860 1.130 2013-04-11
18 2013-04-11 122,000 100,000 0.01 1,550,147,058 129,320 1.060 2013-04-09
19 2013-03-14 22,000 -94,000 0.00 1,550,147,058 27,720 1.260 2013-03-12
20 2013-03-13 116,000 -206,000 0.01 1,550,147,058 146,160 1.260 2013-03-11
21 2013-03-12 322,000 300,000 0.02 1,550,147,058 437,920 1.360 2013-03-08
22 2012-11-12 22,000 -1,000,000 0.00 1,550,147,058 24,640 1.120 2012-11-08
23 2012-11-08 1,022,000 1,000,000 0.07 1,550,147,058 1,154,860 1.130 2012-11-06
24 2012-10-17 22,000 -1,000,000 0.00 1,550,147,058 19,360 0.880 2012-10-15
25 2012-10-16 1,022,000 1,000,000 0.07 1,550,147,058 889,140 0.870 2012-10-12
26 2012-10-09 22,000 -300,000 0.00 1,550,147,058 18,700 0.850 2012-10-05
27 2012-10-08 322,000 100,000 0.02 1,550,147,058 280,140 0.870 2012-10-04
28 2012-10-05 222,000 200,000 0.01 1,550,147,058 175,380 0.790 2012-10-03
29 2012-09-17 22,000 -100,000 0.00 1,550,147,058 18,260 0.830 2012-09-13
30 2012-09-06 122,000 100,000 0.01 1,550,147,058 86,620 0.710 2012-09-04
31 2012-08-24 22,000 -100,000 0.00 1,550,147,058 16,720 0.760 2012-08-22
32 2012-08-15 122,000 -786,000 0.01 1,550,147,058 95,160 0.780 2012-08-13
33 2012-08-14 908,000 100,000 0.06 1,550,147,058 780,880 0.860 2012-08-10
34 2012-08-10 808,000 -14,000 0.05 1,550,147,058 727,200 0.900 2012-08-08
35 2012-08-09 822,000 800,000 0.05 1,550,147,058 748,020 0.910 2012-08-07
36 2012-07-03 22,000 -100,000 0.00 1,550,147,058 21,780 0.990 2012-06-28
37 2012-05-15 122,000 -30,000 0.01 1,550,147,058 136,640 1.120 2012-05-11
38 2012-05-09 152,000 30,000 0.01 1,550,147,058 174,800 1.150 2012-05-07
39 2012-04-25 122,000 100,000 0.01 1,550,147,058 142,740 1.170 2012-04-23
40 2012-03-30 22,000 -100,000 0.00 1,550,147,058 30,580 1.390 2012-03-28
41 2012-03-26 122,000 100,000 0.01 1,550,147,058 180,560 1.480 2012-03-22
42 2012-03-05 22,000 -300,000 0.00 1,550,147,058 39,820 1.810 2012-03-01
43 2012-03-02 322,000 300,000 0.02 1,550,147,058 589,260 1.830 2012-02-29
44 2012-02-14 22,000 -350,000 0.00 1,550,147,058 35,200 1.600 2012-02-10
45 2012-02-13 372,000 350,000 0.02 1,550,147,058 628,680 1.690 2012-02-09
46 2012-02-10 22,000 -60,000 0.00 1,550,147,058 33,660 1.530 2012-02-08
47 2012-02-09 82,000 60,000 0.01 1,550,147,058 117,260 1.430 2012-02-07
48 2012-02-08 22,000 -300,000 0.00 1,550,147,058 32,120 1.460 2012-02-06
49 2012-02-07 322,000 300,000 0.02 1,550,147,058 450,800 1.400 2012-02-03
50 2012-01-26 22,000 -500,000 0.00 1,550,147,058 28,160 1.280 2012-01-19
51 2012-01-19 522,000 500,000 0.03 1,550,147,058 631,620 1.210 2012-01-17
52 2011-12-06 22,000 -150,000 0.00 1,550,147,058 31,240 1.420 2011-12-02
53 2011-12-05 172,000 -720,000 0.01 1,550,147,058 242,520 1.410 2011-12-01
54 2011-12-02 892,000 10,000 0.06 1,550,147,058 1,177,440 1.320 2011-11-30
55 2011-12-01 882,000 700,000 0.06 1,550,147,058 1,217,160 1.380 2011-11-29
56 2011-11-30 182,000 -50,000 0.01 1,550,147,058 240,240 1.320 2011-11-28
57 2011-11-28 232,000 60,000 0.01 1,550,147,058 287,680 1.240 2011-11-24
58 2011-10-31 172,000 -160,000 0.01 1,550,147,058 268,320 1.560 2011-10-27
59 2011-10-27 332,000 -4,000 0.02 1,550,147,058 478,080 1.440 2011-10-25
60 2011-10-25 336,000 14,000 0.02 1,550,147,058 436,800 1.300 2011-10-21
61 2011-10-17 322,000 -200,000 0.02 1,550,147,058 544,180 1.690 2011-10-13
62 2011-10-13 522,000 -1,058,000 0.03 1,550,147,058 689,040 1.320 2011-10-11
63 2011-10-12 1,580,000 -66,000 0.10 1,550,147,058 1,848,600 1.170 2011-10-10
64 2011-10-11 1,646,000 666,000 0.11 1,550,147,058 1,744,760 1.060 2011-10-07
65 2011-10-07 980,000 -200,000 0.06 1,550,147,058 735,000 0.750 2011-10-04
66 2011-10-06 1,180,000 -150,000 0.08 1,550,147,058 944,000 0.800 2011-10-03
67 2011-10-04 1,330,000 100,000 0.09 1,550,147,058 1,183,700 0.890 2011-09-30
68 2011-10-03 1,230,000 -150,000 0.08 1,550,147,058 1,242,300 1.010 2011-09-28
69 2011-09-30 1,380,000 400,000 0.09 1,550,147,058 1,269,600 0.920 2011-09-27
70 2011-09-07 980,000 -200,000 0.06 1,550,147,058 1,499,400 1.530 2011-09-05
71 2011-08-25 1,180,000 200,000 0.08 1,550,147,058 1,840,800 1.560 2011-08-23
72 2011-08-18 980,000 -120,000 0.06 1,550,147,058 1,764,000 1.800 2011-08-16
73 2011-08-15 1,100,000 120,000 0.07 1,550,147,058 1,859,000 1.690 2011-08-11
74 2011-08-12 980,000 -192,000 0.06 1,550,147,058 1,705,200 1.740 2011-08-10
75 2011-08-11 1,172,000 192,000 0.08 1,550,147,058 2,086,160 1.780 2011-08-09
76 2011-07-13 980,000 -320,000 0.06 1,550,147,058 3,136,000 3.200 2011-07-11
77 2011-07-12 1,300,000 -48,000 0.08 1,550,147,058 4,173,000 3.210 2011-07-08
78 2011-07-07 1,348,000 -560,000 0.09 1,555,799,058 4,327,080 3.210 2011-07-05
79 2011-07-06 1,908,000 -260,000 0.12 1,555,799,058 6,105,600 3.200 2011-07-04
80 2011-06-27 2,168,000 -300,000 0.14 1,555,799,058 5,940,320 2.740 2011-06-23
81 2011-06-24 2,468,000 -250,000 0.16 1,555,799,058 6,762,320 2.740 2011-06-22
82 2011-06-21 2,718,000 550,000 0.17 1,555,799,058 6,958,080 2.560 2011-06-17
83 2011-06-17 2,168,000 -200,000 0.14 1,555,799,058 6,287,200 2.900 2011-06-15
84 2011-06-16 2,368,000 200,000 0.15 1,555,799,058 7,104,000 3.000 2011-06-14
85 2011-06-03 2,168,000 -12,000 0.14 1,555,799,058 7,999,920 3.690 2011-06-01
86 2011-06-02 2,180,000 -98,000 0.14 1,555,799,058 8,371,200 3.840 2011-05-31
87 2011-05-30 2,278,000 -2,000 0.17 1,355,799,058 8,542,500 3.750 2011-05-26
88 2011-05-27 2,280,000 100,000 0.17 1,355,799,058 8,800,800 3.860 2011-05-25
89 2011-05-25 2,180,000 84,000 0.16 1,355,799,058 8,632,800 3.960 2011-05-23
90 2011-05-16 2,096,000 -242,000 0.15 1,355,799,058 9,369,120 4.470 2011-05-12
91 2011-05-12 2,338,000 -516,000 0.17 1,355,799,058 10,450,860 4.470 2011-05-09
92 2011-05-11 2,854,000 30,000 0.21 1,355,799,058 12,785,920 4.480 2011-05-06
93 2011-05-06 2,824,000 2,824,000 0.21 1,355,799,058 12,566,800 4.450 2011-05-04
94 2011-05-05 0 -1,406,000 0.00 1,355,799,058 0 4.500 2011-05-03
95 2011-04-19 1,406,000 -1,406,000 0.10 1,355,799,058 6,327,000 4.500 2011-04-15
96 2011-04-18 2,812,000 -720,000 0.21 1,355,799,058 12,105,660 4.305 2011-04-14
97 2011-02-24 3,532,000 -200,000 0.26 1,355,799,058 11,849,860 3.355 2011-02-22
98 2011-02-18 3,732,000 -36,000 0.28 1,355,799,058 12,539,520 3.360 2011-02-16
99 2011-02-17 3,768,000 -164,000 0.28 1,355,799,058 12,019,920 3.190 2011-02-15
100 2011-02-16 3,932,000 -16,000 0.29 1,355,799,058 12,779,000 3.250 2011-02-14
101 2011-02-15 3,948,000 -120,000 0.29 1,355,799,058 13,324,500 3.375 2011-02-11
102 2011-02-14 4,068,000 -364,000 0.30 1,355,799,058 13,790,520 3.390 2011-02-10
103 2011-02-11 4,432,000 -68,000 0.33 1,355,799,058 15,644,960 3.530 2011-02-09
104 2011-02-10 4,500,000 -100,000 0.33 1,355,799,058 15,952,500 3.545 2011-02-08
105 2011-01-31 4,600,000 -164,000 0.34 1,355,799,058 16,031,000 3.485 2011-01-27
106 2011-01-28 4,764,000 388,000 0.35 1,355,799,058 16,793,100 3.525 2011-01-26
107 2011-01-27 4,376,000 -60,000 0.32 1,355,799,058 15,753,600 3.600 2011-01-25
108 2011-01-26 4,436,000 -60,000 0.33 1,355,799,058 16,590,640 3.740 2011-01-24
109 2011-01-24 4,496,000 200,000 0.33 1,355,799,058 16,927,440 3.765 2011-01-20
110 2011-01-21 4,296,000 -36,000 0.32 1,355,799,058 15,487,080 3.605 2011-01-19
111 2011-01-19 4,332,000 -60,000 0.32 1,355,799,058 15,595,200 3.600 2011-01-17
112 2011-01-17 4,392,000 -120,000 0.32 1,355,799,058 15,525,720 3.535 2011-01-13
113 2011-01-14 4,512,000 -60,000 0.33 1,355,799,058 16,017,600 3.550 2011-01-12
114 2011-01-13 4,572,000 -60,000 0.34 1,355,799,058 17,145,000 3.750 2011-01-11
115 2011-01-12 4,632,000 -80,000 0.34 1,355,799,058 17,949,000 3.875 2011-01-10
116 2011-01-11 4,712,000 100,000 0.35 1,355,799,058 14,842,800 3.150 2011-01-07
117 2011-01-07 4,612,000 -120,000 0.34 1,355,799,058 14,389,440 3.120 2011-01-05
118 2011-01-06 4,732,000 -44,000 0.35 1,355,799,058 14,314,300 3.025 2011-01-04
119 2011-01-05 4,776,000 -40,000 0.35 1,355,799,058 14,208,600 2.975 2011-01-03
120 2011-01-04 4,816,000 -36,000 0.36 1,355,799,058 14,183,120 2.945 2010-12-30
121 2010-12-28 4,852,000 -40,000 0.36 1,355,799,058 14,677,300 3.025 2010-12-22
122 2010-12-23 4,892,000 -100,000 0.36 1,355,799,058 14,553,700 2.975 2010-12-21
123 2010-12-21 4,992,000 -140,000 0.37 1,355,799,058 15,350,400 3.075 2010-12-17
124 2010-12-17 5,132,000 -280,000 0.38 1,355,799,058 14,754,500 2.875 2010-12-15
125 2010-12-16 5,412,000 -40,000 0.40 1,355,799,058 15,830,100 2.925 2010-12-14
126 2010-12-15 5,452,000 -80,000 0.40 1,355,799,058 15,947,100 2.925 2010-12-13
127 2010-12-08 5,532,000 2,000,000 0.41 1,355,799,058 17,370,480 3.140 2010-12-06
128 2010-11-25 3,532,000 -240,000 0.38 924,660,000 9,271,500 2.625 2010-11-23
129 2010-11-24 3,772,000 -76,000 0.41 924,660,000 10,335,280 2.740 2010-11-22
130 2010-11-22 3,848,000 -40,000 0.42 924,660,000 10,312,640 2.680 2010-11-18
131 2010-11-19 3,888,000 -124,000 0.42 924,660,000 10,167,120 2.615 2010-11-17
132 2010-11-17 4,012,000 -144,000 0.43 924,660,000 11,153,360 2.780 2010-11-15
133 2010-11-16 4,156,000 -32,000 0.45 924,660,000 11,574,460 2.785 2010-11-12
134 2010-11-15 4,188,000 -52,000 0.45 924,660,000 12,270,840 2.930 2010-11-11
135 2010-11-12 4,240,000 -48,000 0.46 924,660,000 11,744,800 2.770 2010-11-10
136 2010-11-11 4,288,000 -100,000 0.46 924,660,000 11,363,200 2.650 2010-11-09
137 2010-11-10 4,388,000 -80,000 0.47 924,660,000 11,672,080 2.660 2010-11-08
138 2010-11-09 4,468,000 -64,000 0.48 924,660,000 11,616,800 2.600 2010-11-05
139 2010-10-22 4,532,000 -120,000 0.49 924,660,000 11,647,240 2.570 2010-10-20
140 2010-10-21 4,652,000 -896,000 0.50 924,660,000 11,048,500 2.375 2010-10-19
141 2010-10-20 5,548,000 -64,000 0.60 924,660,000 13,176,500 2.375 2010-10-18
142 2010-10-15 5,612,000 -40,000 0.61 924,660,000 12,009,680 2.140 2010-10-13
143 2010-10-14 5,652,000 -100,000 0.61 924,660,000 11,021,400 1.950 2010-10-12
144 2010-10-13 5,752,000 -40,000 0.62 924,660,000 10,957,560 1.905 2010-10-11
145 2010-09-30 5,792,000 4,000 0.63 924,660,000 9,122,400 1.575 2010-09-28
146 2010-09-17 5,788,000 -208,000 0.63 924,660,000 9,347,620 1.615 2010-09-15
147 2010-09-16 5,996,000 -280,000 0.65 924,660,000 9,503,660 1.585 2010-09-14
148 2010-09-15 6,276,000 -120,000 0.68 924,660,000 9,853,320 1.570 2010-09-13
149 2010-09-09 6,396,000 -112,000 0.69 924,660,000 8,826,480 1.380 2010-09-07
150 2010-09-08 6,508,000 -40,000 0.70 924,660,000 8,981,040 1.380 2010-09-06
151 2010-09-06 6,548,000 -124,000 0.71 924,660,000 8,774,320 1.340 2010-09-02
152 2010-09-02 6,672,000 -356,000 0.72 924,660,000 8,673,600 1.300 2010-08-31
153 2010-08-31 7,028,000 -348,000 0.76 924,660,000 9,136,400 1.300 2010-08-27
154 2010-08-23 7,376,000 -216,000 0.80 924,660,000 9,846,960 1.335 2010-08-19
155 2010-08-13 7,592,000 -24,000 0.82 924,660,000 9,869,600 1.300 2010-08-11
156 2010-08-10 7,616,000 -100,000 0.82 924,660,000 9,900,800 1.300 2010-08-06
157 2010-08-09 7,716,000 -100,000 0.83 924,660,000 10,223,700 1.325 2010-08-05
158 2010-08-06 7,816,000 -56,000 0.85 924,660,000 10,356,200 1.325 2010-08-04
159 2010-08-04 7,872,000 -100,000 0.85 924,660,000 10,076,160 1.280 2010-08-02
160 2010-07-30 7,972,000 -284,000 0.86 924,660,000 9,965,000 1.250 2010-07-28
161 2010-07-28 8,256,000 -144,000 0.89 924,660,000 10,113,600 1.225 2010-07-26
162 2010-06-28 8,400,000 200,000 0.91 924,660,000 10,164,000 1.210 2010-06-24
163 2010-06-22 8,200,000 -24,000 0.89 924,660,000 9,840,000 1.200 2010-06-18
164 2010-06-21 8,224,000 -76,000 0.89 924,660,000 9,663,200 1.175 2010-06-17
165 2010-06-09 8,300,000 40,000 0.90 924,660,000 9,752,500 1.175 2010-06-07
166 2010-06-08 8,260,000 -60,000 0.89 924,660,000 9,994,600 1.210 2010-06-04
167 2010-06-07 8,320,000 200,000 0.90 924,660,000 10,192,000 1.225 2010-06-03
168 2010-06-02 8,120,000 -56,000 0.88 924,660,000 10,028,200 1.235 2010-05-31
169 2010-05-28 8,176,000 -100,000 0.88 924,660,000 10,015,600 1.225 2010-05-26
170 2010-05-26 8,276,000 -160,000 0.90 924,660,000 10,345,000 1.250 2010-05-24
171 2010-05-25 8,436,000 -64,000 0.91 924,660,000 9,870,120 1.170 2010-05-20
172 2010-05-17 8,500,000 144,000 0.92 924,660,000 11,135,000 1.310 2010-05-13
173 2010-05-14 8,356,000 160,000 0.90 924,660,000 10,445,000 1.250 2010-05-12
174 2010-05-13 8,196,000 360,000 0.89 924,660,000 10,654,800 1.300 2010-05-11
175 2010-05-11 7,836,000 136,000 0.85 924,660,000 9,716,640 1.240 2010-05-07
176 2010-05-10 7,700,000 40,000 0.83 924,660,000 9,471,000 1.230 2010-05-06
177 2010-05-07 7,660,000 20,000 0.83 924,660,000 9,689,900 1.265 2010-05-05
178 2010-04-22 7,640,000 24,000 0.83 924,660,000 10,696,000 1.400 2010-04-20
179 2010-04-12 7,616,000 644,000 0.82 924,660,000 11,005,120 1.445 2010-04-08
180 2010-04-07 6,972,000 -4,000 0.75 924,660,000 8,715,000 1.250 2010-03-31
181 2010-03-25 6,976,000 -100,000 0.75 924,660,000 8,720,000 1.250 2010-03-23
182 2010-03-19 7,076,000 120,000 0.77 924,660,000 8,314,300 1.175 2010-03-17
183 2010-03-18 6,956,000 40,000 0.75 924,660,000 7,999,400 1.150 2010-03-16
184 2010-02-01 6,916,000 -100,000 0.75 924,660,000 8,368,360 1.210 2010-01-28
185 2010-01-28 7,016,000 -4,000 0.76 924,660,000 8,173,640 1.165 2010-01-26
186 2010-01-22 7,020,000 -100,000 0.84 832,000,000 8,775,000 1.250 2010-01-20
187 2010-01-08 7,120,000 -60,000 0.86 832,000,000 8,900,000 1.250 2010-01-06
188 2010-01-07 7,180,000 -100,000 0.86 832,000,000 8,939,100 1.245 2010-01-05
189 2010-01-04 7,280,000 -40,000 0.88 832,000,000 8,080,800 1.110 2009-12-29
190 2009-12-22 7,320,000 60,000 0.88 832,000,000 7,320,000 1.000 2009-12-18
191 2009-12-21 7,260,000 40,000 0.87 832,000,000 7,949,700 1.095 2009-12-17
192 2009-12-17 7,220,000 404,000 0.87 832,000,000 7,761,500 1.075 2009-12-15
193 2009-12-16 6,816,000 4,000 0.82 832,000,000 7,565,760 1.110 2009-12-14
194 2009-12-15 6,812,000 100,000 0.82 832,000,000 8,004,100 1.175 2009-12-11
195 2009-12-11 6,712,000 -100,000 0.81 832,000,000 8,155,080 1.215 2009-12-09
196 2009-12-08 6,812,000 -116,000 0.82 832,000,000 7,970,040 1.170 2009-12-04
197 2009-12-07 6,928,000 200,000 0.83 832,000,000 6,928,000 1.000 2009-12-03
198 2009-12-01 6,728,000 1,904,000 0.81 832,000,000 6,458,880 0.960 2009-11-27
199 2009-11-30 4,824,000 3,100,000 0.58 832,000,000 4,462,200 0.925 2009-11-26
200 2009-11-27 1,724,000 976,000 0.21 832,000,000 1,465,400 0.850 2009-11-25
201 2009-11-26 748,000 736,000 0.09 832,000,000 613,360 0.820 2009-11-24
202 2008-12-12 12,000 -100,000 0.00 832,000,000 3,120 0.260 2008-12-10
203 2008-12-11 112,000 -100,000 0.01 832,000,000 26,320 0.235 2008-12-09
204 2008-12-10 212,000 200,000 0.03 832,000,000 46,640 0.220 2008-12-08

Webb-site Database - Powered By Linux Group

Back to top