CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
METRO CAPITAL SECURITIES LIMITED 美高證券有限公司
CCASSID: B01625
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 4 | 2020-01-09 | 0 | -10,000 | 0.00 | 1,810,147,058 | 0 | 0.390 | 2020-01-07 |
| 5 | 2017-07-24 | 10,000 | -12,000 | 0.00 | 1,810,147,058 | 7,400 | 0.740 | 2017-07-20 |
| 6 | 2014-09-29 | 22,000 | -172,000 | 0.00 | 1,550,147,058 | 22,440 | 1.020 | 2014-09-25 |
| 7 | 2014-09-26 | 194,000 | -8,000 | 0.01 | 1,550,147,058 | 195,940 | 1.010 | 2014-09-24 |
| 8 | 2014-09-24 | 202,000 | 180,000 | 0.01 | 1,550,147,058 | 206,040 | 1.020 | 2014-09-22 |
| 9 | 2013-07-25 | 22,000 | -20,000 | 0.00 | 1,550,147,058 | 19,580 | 0.890 | 2013-07-23 |
| 10 | 2013-07-23 | 42,000 | -40,000 | 0.00 | 1,550,147,058 | 35,700 | 0.850 | 2013-07-19 |
| 11 | 2013-07-22 | 82,000 | -70,000 | 0.01 | 1,550,147,058 | 70,520 | 0.860 | 2013-07-18 |
| 12 | 2013-07-19 | 152,000 | -100,000 | 0.01 | 1,550,147,058 | 133,760 | 0.880 | 2013-07-17 |
| 13 | 2013-07-18 | 252,000 | 180,000 | 0.02 | 1,550,147,058 | 221,760 | 0.880 | 2013-07-16 |
| 14 | 2013-07-17 | 72,000 | 50,000 | 0.00 | 1,550,147,058 | 62,640 | 0.870 | 2013-07-15 |
| 15 | 2013-04-25 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 23,100 | 1.050 | 2013-04-23 |
| 16 | 2013-04-18 | 122,000 | 100,000 | 0.01 | 1,550,147,058 | 128,100 | 1.050 | 2013-04-16 |
| 17 | 2013-04-15 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 24,860 | 1.130 | 2013-04-11 |
| 18 | 2013-04-11 | 122,000 | 100,000 | 0.01 | 1,550,147,058 | 129,320 | 1.060 | 2013-04-09 |
| 19 | 2013-03-14 | 22,000 | -94,000 | 0.00 | 1,550,147,058 | 27,720 | 1.260 | 2013-03-12 |
| 20 | 2013-03-13 | 116,000 | -206,000 | 0.01 | 1,550,147,058 | 146,160 | 1.260 | 2013-03-11 |
| 21 | 2013-03-12 | 322,000 | 300,000 | 0.02 | 1,550,147,058 | 437,920 | 1.360 | 2013-03-08 |
| 22 | 2012-11-12 | 22,000 | -1,000,000 | 0.00 | 1,550,147,058 | 24,640 | 1.120 | 2012-11-08 |
| 23 | 2012-11-08 | 1,022,000 | 1,000,000 | 0.07 | 1,550,147,058 | 1,154,860 | 1.130 | 2012-11-06 |
| 24 | 2012-10-17 | 22,000 | -1,000,000 | 0.00 | 1,550,147,058 | 19,360 | 0.880 | 2012-10-15 |
| 25 | 2012-10-16 | 1,022,000 | 1,000,000 | 0.07 | 1,550,147,058 | 889,140 | 0.870 | 2012-10-12 |
| 26 | 2012-10-09 | 22,000 | -300,000 | 0.00 | 1,550,147,058 | 18,700 | 0.850 | 2012-10-05 |
| 27 | 2012-10-08 | 322,000 | 100,000 | 0.02 | 1,550,147,058 | 280,140 | 0.870 | 2012-10-04 |
| 28 | 2012-10-05 | 222,000 | 200,000 | 0.01 | 1,550,147,058 | 175,380 | 0.790 | 2012-10-03 |
| 29 | 2012-09-17 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 18,260 | 0.830 | 2012-09-13 |
| 30 | 2012-09-06 | 122,000 | 100,000 | 0.01 | 1,550,147,058 | 86,620 | 0.710 | 2012-09-04 |
| 31 | 2012-08-24 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 16,720 | 0.760 | 2012-08-22 |
| 32 | 2012-08-15 | 122,000 | -786,000 | 0.01 | 1,550,147,058 | 95,160 | 0.780 | 2012-08-13 |
| 33 | 2012-08-14 | 908,000 | 100,000 | 0.06 | 1,550,147,058 | 780,880 | 0.860 | 2012-08-10 |
| 34 | 2012-08-10 | 808,000 | -14,000 | 0.05 | 1,550,147,058 | 727,200 | 0.900 | 2012-08-08 |
| 35 | 2012-08-09 | 822,000 | 800,000 | 0.05 | 1,550,147,058 | 748,020 | 0.910 | 2012-08-07 |
| 36 | 2012-07-03 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 21,780 | 0.990 | 2012-06-28 |
| 37 | 2012-05-15 | 122,000 | -30,000 | 0.01 | 1,550,147,058 | 136,640 | 1.120 | 2012-05-11 |
| 38 | 2012-05-09 | 152,000 | 30,000 | 0.01 | 1,550,147,058 | 174,800 | 1.150 | 2012-05-07 |
| 39 | 2012-04-25 | 122,000 | 100,000 | 0.01 | 1,550,147,058 | 142,740 | 1.170 | 2012-04-23 |
| 40 | 2012-03-30 | 22,000 | -100,000 | 0.00 | 1,550,147,058 | 30,580 | 1.390 | 2012-03-28 |
| 41 | 2012-03-26 | 122,000 | 100,000 | 0.01 | 1,550,147,058 | 180,560 | 1.480 | 2012-03-22 |
| 42 | 2012-03-05 | 22,000 | -300,000 | 0.00 | 1,550,147,058 | 39,820 | 1.810 | 2012-03-01 |
| 43 | 2012-03-02 | 322,000 | 300,000 | 0.02 | 1,550,147,058 | 589,260 | 1.830 | 2012-02-29 |
| 44 | 2012-02-14 | 22,000 | -350,000 | 0.00 | 1,550,147,058 | 35,200 | 1.600 | 2012-02-10 |
| 45 | 2012-02-13 | 372,000 | 350,000 | 0.02 | 1,550,147,058 | 628,680 | 1.690 | 2012-02-09 |
| 46 | 2012-02-10 | 22,000 | -60,000 | 0.00 | 1,550,147,058 | 33,660 | 1.530 | 2012-02-08 |
| 47 | 2012-02-09 | 82,000 | 60,000 | 0.01 | 1,550,147,058 | 117,260 | 1.430 | 2012-02-07 |
| 48 | 2012-02-08 | 22,000 | -300,000 | 0.00 | 1,550,147,058 | 32,120 | 1.460 | 2012-02-06 |
| 49 | 2012-02-07 | 322,000 | 300,000 | 0.02 | 1,550,147,058 | 450,800 | 1.400 | 2012-02-03 |
| 50 | 2012-01-26 | 22,000 | -500,000 | 0.00 | 1,550,147,058 | 28,160 | 1.280 | 2012-01-19 |
| 51 | 2012-01-19 | 522,000 | 500,000 | 0.03 | 1,550,147,058 | 631,620 | 1.210 | 2012-01-17 |
| 52 | 2011-12-06 | 22,000 | -150,000 | 0.00 | 1,550,147,058 | 31,240 | 1.420 | 2011-12-02 |
| 53 | 2011-12-05 | 172,000 | -720,000 | 0.01 | 1,550,147,058 | 242,520 | 1.410 | 2011-12-01 |
| 54 | 2011-12-02 | 892,000 | 10,000 | 0.06 | 1,550,147,058 | 1,177,440 | 1.320 | 2011-11-30 |
| 55 | 2011-12-01 | 882,000 | 700,000 | 0.06 | 1,550,147,058 | 1,217,160 | 1.380 | 2011-11-29 |
| 56 | 2011-11-30 | 182,000 | -50,000 | 0.01 | 1,550,147,058 | 240,240 | 1.320 | 2011-11-28 |
| 57 | 2011-11-28 | 232,000 | 60,000 | 0.01 | 1,550,147,058 | 287,680 | 1.240 | 2011-11-24 |
| 58 | 2011-10-31 | 172,000 | -160,000 | 0.01 | 1,550,147,058 | 268,320 | 1.560 | 2011-10-27 |
| 59 | 2011-10-27 | 332,000 | -4,000 | 0.02 | 1,550,147,058 | 478,080 | 1.440 | 2011-10-25 |
| 60 | 2011-10-25 | 336,000 | 14,000 | 0.02 | 1,550,147,058 | 436,800 | 1.300 | 2011-10-21 |
| 61 | 2011-10-17 | 322,000 | -200,000 | 0.02 | 1,550,147,058 | 544,180 | 1.690 | 2011-10-13 |
| 62 | 2011-10-13 | 522,000 | -1,058,000 | 0.03 | 1,550,147,058 | 689,040 | 1.320 | 2011-10-11 |
| 63 | 2011-10-12 | 1,580,000 | -66,000 | 0.10 | 1,550,147,058 | 1,848,600 | 1.170 | 2011-10-10 |
| 64 | 2011-10-11 | 1,646,000 | 666,000 | 0.11 | 1,550,147,058 | 1,744,760 | 1.060 | 2011-10-07 |
| 65 | 2011-10-07 | 980,000 | -200,000 | 0.06 | 1,550,147,058 | 735,000 | 0.750 | 2011-10-04 |
| 66 | 2011-10-06 | 1,180,000 | -150,000 | 0.08 | 1,550,147,058 | 944,000 | 0.800 | 2011-10-03 |
| 67 | 2011-10-04 | 1,330,000 | 100,000 | 0.09 | 1,550,147,058 | 1,183,700 | 0.890 | 2011-09-30 |
| 68 | 2011-10-03 | 1,230,000 | -150,000 | 0.08 | 1,550,147,058 | 1,242,300 | 1.010 | 2011-09-28 |
| 69 | 2011-09-30 | 1,380,000 | 400,000 | 0.09 | 1,550,147,058 | 1,269,600 | 0.920 | 2011-09-27 |
| 70 | 2011-09-07 | 980,000 | -200,000 | 0.06 | 1,550,147,058 | 1,499,400 | 1.530 | 2011-09-05 |
| 71 | 2011-08-25 | 1,180,000 | 200,000 | 0.08 | 1,550,147,058 | 1,840,800 | 1.560 | 2011-08-23 |
| 72 | 2011-08-18 | 980,000 | -120,000 | 0.06 | 1,550,147,058 | 1,764,000 | 1.800 | 2011-08-16 |
| 73 | 2011-08-15 | 1,100,000 | 120,000 | 0.07 | 1,550,147,058 | 1,859,000 | 1.690 | 2011-08-11 |
| 74 | 2011-08-12 | 980,000 | -192,000 | 0.06 | 1,550,147,058 | 1,705,200 | 1.740 | 2011-08-10 |
| 75 | 2011-08-11 | 1,172,000 | 192,000 | 0.08 | 1,550,147,058 | 2,086,160 | 1.780 | 2011-08-09 |
| 76 | 2011-07-13 | 980,000 | -320,000 | 0.06 | 1,550,147,058 | 3,136,000 | 3.200 | 2011-07-11 |
| 77 | 2011-07-12 | 1,300,000 | -48,000 | 0.08 | 1,550,147,058 | 4,173,000 | 3.210 | 2011-07-08 |
| 78 | 2011-07-07 | 1,348,000 | -560,000 | 0.09 | 1,555,799,058 | 4,327,080 | 3.210 | 2011-07-05 |
| 79 | 2011-07-06 | 1,908,000 | -260,000 | 0.12 | 1,555,799,058 | 6,105,600 | 3.200 | 2011-07-04 |
| 80 | 2011-06-27 | 2,168,000 | -300,000 | 0.14 | 1,555,799,058 | 5,940,320 | 2.740 | 2011-06-23 |
| 81 | 2011-06-24 | 2,468,000 | -250,000 | 0.16 | 1,555,799,058 | 6,762,320 | 2.740 | 2011-06-22 |
| 82 | 2011-06-21 | 2,718,000 | 550,000 | 0.17 | 1,555,799,058 | 6,958,080 | 2.560 | 2011-06-17 |
| 83 | 2011-06-17 | 2,168,000 | -200,000 | 0.14 | 1,555,799,058 | 6,287,200 | 2.900 | 2011-06-15 |
| 84 | 2011-06-16 | 2,368,000 | 200,000 | 0.15 | 1,555,799,058 | 7,104,000 | 3.000 | 2011-06-14 |
| 85 | 2011-06-03 | 2,168,000 | -12,000 | 0.14 | 1,555,799,058 | 7,999,920 | 3.690 | 2011-06-01 |
| 86 | 2011-06-02 | 2,180,000 | -98,000 | 0.14 | 1,555,799,058 | 8,371,200 | 3.840 | 2011-05-31 |
| 87 | 2011-05-30 | 2,278,000 | -2,000 | 0.17 | 1,355,799,058 | 8,542,500 | 3.750 | 2011-05-26 |
| 88 | 2011-05-27 | 2,280,000 | 100,000 | 0.17 | 1,355,799,058 | 8,800,800 | 3.860 | 2011-05-25 |
| 89 | 2011-05-25 | 2,180,000 | 84,000 | 0.16 | 1,355,799,058 | 8,632,800 | 3.960 | 2011-05-23 |
| 90 | 2011-05-16 | 2,096,000 | -242,000 | 0.15 | 1,355,799,058 | 9,369,120 | 4.470 | 2011-05-12 |
| 91 | 2011-05-12 | 2,338,000 | -516,000 | 0.17 | 1,355,799,058 | 10,450,860 | 4.470 | 2011-05-09 |
| 92 | 2011-05-11 | 2,854,000 | 30,000 | 0.21 | 1,355,799,058 | 12,785,920 | 4.480 | 2011-05-06 |
| 93 | 2011-05-06 | 2,824,000 | 2,824,000 | 0.21 | 1,355,799,058 | 12,566,800 | 4.450 | 2011-05-04 |
| 94 | 2011-05-05 | 0 | -1,406,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 95 | 2011-04-19 | 1,406,000 | -1,406,000 | 0.10 | 1,355,799,058 | 6,327,000 | 4.500 | 2011-04-15 |
| 96 | 2011-04-18 | 2,812,000 | -720,000 | 0.21 | 1,355,799,058 | 12,105,660 | 4.305 | 2011-04-14 |
| 97 | 2011-02-24 | 3,532,000 | -200,000 | 0.26 | 1,355,799,058 | 11,849,860 | 3.355 | 2011-02-22 |
| 98 | 2011-02-18 | 3,732,000 | -36,000 | 0.28 | 1,355,799,058 | 12,539,520 | 3.360 | 2011-02-16 |
| 99 | 2011-02-17 | 3,768,000 | -164,000 | 0.28 | 1,355,799,058 | 12,019,920 | 3.190 | 2011-02-15 |
| 100 | 2011-02-16 | 3,932,000 | -16,000 | 0.29 | 1,355,799,058 | 12,779,000 | 3.250 | 2011-02-14 |
| 101 | 2011-02-15 | 3,948,000 | -120,000 | 0.29 | 1,355,799,058 | 13,324,500 | 3.375 | 2011-02-11 |
| 102 | 2011-02-14 | 4,068,000 | -364,000 | 0.30 | 1,355,799,058 | 13,790,520 | 3.390 | 2011-02-10 |
| 103 | 2011-02-11 | 4,432,000 | -68,000 | 0.33 | 1,355,799,058 | 15,644,960 | 3.530 | 2011-02-09 |
| 104 | 2011-02-10 | 4,500,000 | -100,000 | 0.33 | 1,355,799,058 | 15,952,500 | 3.545 | 2011-02-08 |
| 105 | 2011-01-31 | 4,600,000 | -164,000 | 0.34 | 1,355,799,058 | 16,031,000 | 3.485 | 2011-01-27 |
| 106 | 2011-01-28 | 4,764,000 | 388,000 | 0.35 | 1,355,799,058 | 16,793,100 | 3.525 | 2011-01-26 |
| 107 | 2011-01-27 | 4,376,000 | -60,000 | 0.32 | 1,355,799,058 | 15,753,600 | 3.600 | 2011-01-25 |
| 108 | 2011-01-26 | 4,436,000 | -60,000 | 0.33 | 1,355,799,058 | 16,590,640 | 3.740 | 2011-01-24 |
| 109 | 2011-01-24 | 4,496,000 | 200,000 | 0.33 | 1,355,799,058 | 16,927,440 | 3.765 | 2011-01-20 |
| 110 | 2011-01-21 | 4,296,000 | -36,000 | 0.32 | 1,355,799,058 | 15,487,080 | 3.605 | 2011-01-19 |
| 111 | 2011-01-19 | 4,332,000 | -60,000 | 0.32 | 1,355,799,058 | 15,595,200 | 3.600 | 2011-01-17 |
| 112 | 2011-01-17 | 4,392,000 | -120,000 | 0.32 | 1,355,799,058 | 15,525,720 | 3.535 | 2011-01-13 |
| 113 | 2011-01-14 | 4,512,000 | -60,000 | 0.33 | 1,355,799,058 | 16,017,600 | 3.550 | 2011-01-12 |
| 114 | 2011-01-13 | 4,572,000 | -60,000 | 0.34 | 1,355,799,058 | 17,145,000 | 3.750 | 2011-01-11 |
| 115 | 2011-01-12 | 4,632,000 | -80,000 | 0.34 | 1,355,799,058 | 17,949,000 | 3.875 | 2011-01-10 |
| 116 | 2011-01-11 | 4,712,000 | 100,000 | 0.35 | 1,355,799,058 | 14,842,800 | 3.150 | 2011-01-07 |
| 117 | 2011-01-07 | 4,612,000 | -120,000 | 0.34 | 1,355,799,058 | 14,389,440 | 3.120 | 2011-01-05 |
| 118 | 2011-01-06 | 4,732,000 | -44,000 | 0.35 | 1,355,799,058 | 14,314,300 | 3.025 | 2011-01-04 |
| 119 | 2011-01-05 | 4,776,000 | -40,000 | 0.35 | 1,355,799,058 | 14,208,600 | 2.975 | 2011-01-03 |
| 120 | 2011-01-04 | 4,816,000 | -36,000 | 0.36 | 1,355,799,058 | 14,183,120 | 2.945 | 2010-12-30 |
| 121 | 2010-12-28 | 4,852,000 | -40,000 | 0.36 | 1,355,799,058 | 14,677,300 | 3.025 | 2010-12-22 |
| 122 | 2010-12-23 | 4,892,000 | -100,000 | 0.36 | 1,355,799,058 | 14,553,700 | 2.975 | 2010-12-21 |
| 123 | 2010-12-21 | 4,992,000 | -140,000 | 0.37 | 1,355,799,058 | 15,350,400 | 3.075 | 2010-12-17 |
| 124 | 2010-12-17 | 5,132,000 | -280,000 | 0.38 | 1,355,799,058 | 14,754,500 | 2.875 | 2010-12-15 |
| 125 | 2010-12-16 | 5,412,000 | -40,000 | 0.40 | 1,355,799,058 | 15,830,100 | 2.925 | 2010-12-14 |
| 126 | 2010-12-15 | 5,452,000 | -80,000 | 0.40 | 1,355,799,058 | 15,947,100 | 2.925 | 2010-12-13 |
| 127 | 2010-12-08 | 5,532,000 | 2,000,000 | 0.41 | 1,355,799,058 | 17,370,480 | 3.140 | 2010-12-06 |
| 128 | 2010-11-25 | 3,532,000 | -240,000 | 0.38 | 924,660,000 | 9,271,500 | 2.625 | 2010-11-23 |
| 129 | 2010-11-24 | 3,772,000 | -76,000 | 0.41 | 924,660,000 | 10,335,280 | 2.740 | 2010-11-22 |
| 130 | 2010-11-22 | 3,848,000 | -40,000 | 0.42 | 924,660,000 | 10,312,640 | 2.680 | 2010-11-18 |
| 131 | 2010-11-19 | 3,888,000 | -124,000 | 0.42 | 924,660,000 | 10,167,120 | 2.615 | 2010-11-17 |
| 132 | 2010-11-17 | 4,012,000 | -144,000 | 0.43 | 924,660,000 | 11,153,360 | 2.780 | 2010-11-15 |
| 133 | 2010-11-16 | 4,156,000 | -32,000 | 0.45 | 924,660,000 | 11,574,460 | 2.785 | 2010-11-12 |
| 134 | 2010-11-15 | 4,188,000 | -52,000 | 0.45 | 924,660,000 | 12,270,840 | 2.930 | 2010-11-11 |
| 135 | 2010-11-12 | 4,240,000 | -48,000 | 0.46 | 924,660,000 | 11,744,800 | 2.770 | 2010-11-10 |
| 136 | 2010-11-11 | 4,288,000 | -100,000 | 0.46 | 924,660,000 | 11,363,200 | 2.650 | 2010-11-09 |
| 137 | 2010-11-10 | 4,388,000 | -80,000 | 0.47 | 924,660,000 | 11,672,080 | 2.660 | 2010-11-08 |
| 138 | 2010-11-09 | 4,468,000 | -64,000 | 0.48 | 924,660,000 | 11,616,800 | 2.600 | 2010-11-05 |
| 139 | 2010-10-22 | 4,532,000 | -120,000 | 0.49 | 924,660,000 | 11,647,240 | 2.570 | 2010-10-20 |
| 140 | 2010-10-21 | 4,652,000 | -896,000 | 0.50 | 924,660,000 | 11,048,500 | 2.375 | 2010-10-19 |
| 141 | 2010-10-20 | 5,548,000 | -64,000 | 0.60 | 924,660,000 | 13,176,500 | 2.375 | 2010-10-18 |
| 142 | 2010-10-15 | 5,612,000 | -40,000 | 0.61 | 924,660,000 | 12,009,680 | 2.140 | 2010-10-13 |
| 143 | 2010-10-14 | 5,652,000 | -100,000 | 0.61 | 924,660,000 | 11,021,400 | 1.950 | 2010-10-12 |
| 144 | 2010-10-13 | 5,752,000 | -40,000 | 0.62 | 924,660,000 | 10,957,560 | 1.905 | 2010-10-11 |
| 145 | 2010-09-30 | 5,792,000 | 4,000 | 0.63 | 924,660,000 | 9,122,400 | 1.575 | 2010-09-28 |
| 146 | 2010-09-17 | 5,788,000 | -208,000 | 0.63 | 924,660,000 | 9,347,620 | 1.615 | 2010-09-15 |
| 147 | 2010-09-16 | 5,996,000 | -280,000 | 0.65 | 924,660,000 | 9,503,660 | 1.585 | 2010-09-14 |
| 148 | 2010-09-15 | 6,276,000 | -120,000 | 0.68 | 924,660,000 | 9,853,320 | 1.570 | 2010-09-13 |
| 149 | 2010-09-09 | 6,396,000 | -112,000 | 0.69 | 924,660,000 | 8,826,480 | 1.380 | 2010-09-07 |
| 150 | 2010-09-08 | 6,508,000 | -40,000 | 0.70 | 924,660,000 | 8,981,040 | 1.380 | 2010-09-06 |
| 151 | 2010-09-06 | 6,548,000 | -124,000 | 0.71 | 924,660,000 | 8,774,320 | 1.340 | 2010-09-02 |
| 152 | 2010-09-02 | 6,672,000 | -356,000 | 0.72 | 924,660,000 | 8,673,600 | 1.300 | 2010-08-31 |
| 153 | 2010-08-31 | 7,028,000 | -348,000 | 0.76 | 924,660,000 | 9,136,400 | 1.300 | 2010-08-27 |
| 154 | 2010-08-23 | 7,376,000 | -216,000 | 0.80 | 924,660,000 | 9,846,960 | 1.335 | 2010-08-19 |
| 155 | 2010-08-13 | 7,592,000 | -24,000 | 0.82 | 924,660,000 | 9,869,600 | 1.300 | 2010-08-11 |
| 156 | 2010-08-10 | 7,616,000 | -100,000 | 0.82 | 924,660,000 | 9,900,800 | 1.300 | 2010-08-06 |
| 157 | 2010-08-09 | 7,716,000 | -100,000 | 0.83 | 924,660,000 | 10,223,700 | 1.325 | 2010-08-05 |
| 158 | 2010-08-06 | 7,816,000 | -56,000 | 0.85 | 924,660,000 | 10,356,200 | 1.325 | 2010-08-04 |
| 159 | 2010-08-04 | 7,872,000 | -100,000 | 0.85 | 924,660,000 | 10,076,160 | 1.280 | 2010-08-02 |
| 160 | 2010-07-30 | 7,972,000 | -284,000 | 0.86 | 924,660,000 | 9,965,000 | 1.250 | 2010-07-28 |
| 161 | 2010-07-28 | 8,256,000 | -144,000 | 0.89 | 924,660,000 | 10,113,600 | 1.225 | 2010-07-26 |
| 162 | 2010-06-28 | 8,400,000 | 200,000 | 0.91 | 924,660,000 | 10,164,000 | 1.210 | 2010-06-24 |
| 163 | 2010-06-22 | 8,200,000 | -24,000 | 0.89 | 924,660,000 | 9,840,000 | 1.200 | 2010-06-18 |
| 164 | 2010-06-21 | 8,224,000 | -76,000 | 0.89 | 924,660,000 | 9,663,200 | 1.175 | 2010-06-17 |
| 165 | 2010-06-09 | 8,300,000 | 40,000 | 0.90 | 924,660,000 | 9,752,500 | 1.175 | 2010-06-07 |
| 166 | 2010-06-08 | 8,260,000 | -60,000 | 0.89 | 924,660,000 | 9,994,600 | 1.210 | 2010-06-04 |
| 167 | 2010-06-07 | 8,320,000 | 200,000 | 0.90 | 924,660,000 | 10,192,000 | 1.225 | 2010-06-03 |
| 168 | 2010-06-02 | 8,120,000 | -56,000 | 0.88 | 924,660,000 | 10,028,200 | 1.235 | 2010-05-31 |
| 169 | 2010-05-28 | 8,176,000 | -100,000 | 0.88 | 924,660,000 | 10,015,600 | 1.225 | 2010-05-26 |
| 170 | 2010-05-26 | 8,276,000 | -160,000 | 0.90 | 924,660,000 | 10,345,000 | 1.250 | 2010-05-24 |
| 171 | 2010-05-25 | 8,436,000 | -64,000 | 0.91 | 924,660,000 | 9,870,120 | 1.170 | 2010-05-20 |
| 172 | 2010-05-17 | 8,500,000 | 144,000 | 0.92 | 924,660,000 | 11,135,000 | 1.310 | 2010-05-13 |
| 173 | 2010-05-14 | 8,356,000 | 160,000 | 0.90 | 924,660,000 | 10,445,000 | 1.250 | 2010-05-12 |
| 174 | 2010-05-13 | 8,196,000 | 360,000 | 0.89 | 924,660,000 | 10,654,800 | 1.300 | 2010-05-11 |
| 175 | 2010-05-11 | 7,836,000 | 136,000 | 0.85 | 924,660,000 | 9,716,640 | 1.240 | 2010-05-07 |
| 176 | 2010-05-10 | 7,700,000 | 40,000 | 0.83 | 924,660,000 | 9,471,000 | 1.230 | 2010-05-06 |
| 177 | 2010-05-07 | 7,660,000 | 20,000 | 0.83 | 924,660,000 | 9,689,900 | 1.265 | 2010-05-05 |
| 178 | 2010-04-22 | 7,640,000 | 24,000 | 0.83 | 924,660,000 | 10,696,000 | 1.400 | 2010-04-20 |
| 179 | 2010-04-12 | 7,616,000 | 644,000 | 0.82 | 924,660,000 | 11,005,120 | 1.445 | 2010-04-08 |
| 180 | 2010-04-07 | 6,972,000 | -4,000 | 0.75 | 924,660,000 | 8,715,000 | 1.250 | 2010-03-31 |
| 181 | 2010-03-25 | 6,976,000 | -100,000 | 0.75 | 924,660,000 | 8,720,000 | 1.250 | 2010-03-23 |
| 182 | 2010-03-19 | 7,076,000 | 120,000 | 0.77 | 924,660,000 | 8,314,300 | 1.175 | 2010-03-17 |
| 183 | 2010-03-18 | 6,956,000 | 40,000 | 0.75 | 924,660,000 | 7,999,400 | 1.150 | 2010-03-16 |
| 184 | 2010-02-01 | 6,916,000 | -100,000 | 0.75 | 924,660,000 | 8,368,360 | 1.210 | 2010-01-28 |
| 185 | 2010-01-28 | 7,016,000 | -4,000 | 0.76 | 924,660,000 | 8,173,640 | 1.165 | 2010-01-26 |
| 186 | 2010-01-22 | 7,020,000 | -100,000 | 0.84 | 832,000,000 | 8,775,000 | 1.250 | 2010-01-20 |
| 187 | 2010-01-08 | 7,120,000 | -60,000 | 0.86 | 832,000,000 | 8,900,000 | 1.250 | 2010-01-06 |
| 188 | 2010-01-07 | 7,180,000 | -100,000 | 0.86 | 832,000,000 | 8,939,100 | 1.245 | 2010-01-05 |
| 189 | 2010-01-04 | 7,280,000 | -40,000 | 0.88 | 832,000,000 | 8,080,800 | 1.110 | 2009-12-29 |
| 190 | 2009-12-22 | 7,320,000 | 60,000 | 0.88 | 832,000,000 | 7,320,000 | 1.000 | 2009-12-18 |
| 191 | 2009-12-21 | 7,260,000 | 40,000 | 0.87 | 832,000,000 | 7,949,700 | 1.095 | 2009-12-17 |
| 192 | 2009-12-17 | 7,220,000 | 404,000 | 0.87 | 832,000,000 | 7,761,500 | 1.075 | 2009-12-15 |
| 193 | 2009-12-16 | 6,816,000 | 4,000 | 0.82 | 832,000,000 | 7,565,760 | 1.110 | 2009-12-14 |
| 194 | 2009-12-15 | 6,812,000 | 100,000 | 0.82 | 832,000,000 | 8,004,100 | 1.175 | 2009-12-11 |
| 195 | 2009-12-11 | 6,712,000 | -100,000 | 0.81 | 832,000,000 | 8,155,080 | 1.215 | 2009-12-09 |
| 196 | 2009-12-08 | 6,812,000 | -116,000 | 0.82 | 832,000,000 | 7,970,040 | 1.170 | 2009-12-04 |
| 197 | 2009-12-07 | 6,928,000 | 200,000 | 0.83 | 832,000,000 | 6,928,000 | 1.000 | 2009-12-03 |
| 198 | 2009-12-01 | 6,728,000 | 1,904,000 | 0.81 | 832,000,000 | 6,458,880 | 0.960 | 2009-11-27 |
| 199 | 2009-11-30 | 4,824,000 | 3,100,000 | 0.58 | 832,000,000 | 4,462,200 | 0.925 | 2009-11-26 |
| 200 | 2009-11-27 | 1,724,000 | 976,000 | 0.21 | 832,000,000 | 1,465,400 | 0.850 | 2009-11-25 |
| 201 | 2009-11-26 | 748,000 | 736,000 | 0.09 | 832,000,000 | 613,360 | 0.820 | 2009-11-24 |
| 202 | 2008-12-12 | 12,000 | -100,000 | 0.00 | 832,000,000 | 3,120 | 0.260 | 2008-12-10 |
| 203 | 2008-12-11 | 112,000 | -100,000 | 0.01 | 832,000,000 | 26,320 | 0.235 | 2008-12-09 |
| 204 | 2008-12-10 | 212,000 | 200,000 | 0.03 | 832,000,000 | 46,640 | 0.220 | 2008-12-08 |
Webb-site Database - Powered By Linux Group