CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 148,000 | 30,000 | 0.01 | 1,836,218,258 | 81,400 | 0.550 | 2026-01-29 |
| 5 | 2026-01-15 | 118,000 | -70,000 | 0.01 | 1,836,218,258 | 79,060 | 0.670 | 2026-01-13 |
| 6 | 2026-01-13 | 188,000 | 60,000 | 0.01 | 1,836,218,258 | 101,520 | 0.540 | 2026-01-09 |
| 7 | 2026-01-09 | 128,000 | -30,000 | 0.01 | 1,836,218,258 | 72,960 | 0.570 | 2026-01-07 |
| 8 | 2026-01-05 | 158,000 | 60,000 | 0.01 | 1,836,218,258 | 88,480 | 0.560 | 2025-12-30 |
| 9 | 2025-12-23 | 98,000 | -30,000 | 0.01 | 1,836,218,258 | 57,820 | 0.590 | 2025-12-19 |
| 10 | 2025-12-09 | 128,000 | -30,000 | 0.01 | 1,836,218,258 | 70,400 | 0.550 | 2025-12-05 |
| 11 | 2025-12-05 | 158,000 | 60,000 | 0.01 | 1,836,218,258 | 79,000 | 0.500 | 2025-12-03 |
| 12 | 2025-11-26 | 98,000 | -30,000 | 0.01 | 1,836,218,258 | 59,780 | 0.610 | 2025-11-24 |
| 13 | 2025-11-25 | 128,000 | 30,000 | 0.01 | 1,836,218,258 | 71,680 | 0.560 | 2025-11-21 |
| 14 | 2025-11-24 | 98,000 | 6,000 | 0.01 | 1,836,218,258 | 57,820 | 0.590 | 2025-11-20 |
| 15 | 2025-11-19 | 92,000 | -4,000 | 0.01 | 1,836,218,258 | 63,480 | 0.690 | 2025-11-17 |
| 16 | 2025-11-18 | 96,000 | 4,000 | 0.01 | 1,836,218,258 | 63,360 | 0.660 | 2025-11-14 |
| 17 | 2025-11-17 | 92,000 | -4,000 | 0.01 | 1,836,218,258 | 59,800 | 0.650 | 2025-11-13 |
| 18 | 2025-11-06 | 96,000 | -4,000 | 0.01 | 1,836,218,258 | 54,720 | 0.570 | 2025-11-04 |
| 19 | 2025-11-05 | 100,000 | -68,000 | 0.01 | 1,836,218,258 | 59,000 | 0.590 | 2025-11-03 |
| 20 | 2025-11-04 | 168,000 | -60,000 | 0.01 | 1,836,218,258 | 77,280 | 0.460 | 2025-10-31 |
| 21 | 2025-10-31 | 228,000 | -30,000 | 0.01 | 1,836,218,258 | 78,660 | 0.345 | 2025-10-28 |
| 22 | 2025-10-14 | 258,000 | -30,000 | 0.01 | 1,836,218,258 | 77,400 | 0.300 | 2025-10-10 |
| 23 | 2025-10-03 | 288,000 | 30,000 | 0.02 | 1,836,218,258 | 87,840 | 0.305 | 2025-09-30 |
| 24 | 2025-10-02 | 258,000 | -50,000 | 0.01 | 1,836,218,258 | 81,270 | 0.315 | 2025-09-29 |
| 25 | 2025-09-11 | 308,000 | 60,000 | 0.02 | 1,836,218,258 | 86,240 | 0.280 | 2025-09-09 |
| 26 | 2025-08-21 | 248,000 | 20,000 | 0.01 | 1,836,218,258 | 66,960 | 0.270 | 2025-08-19 |
| 27 | 2025-07-29 | 228,000 | -6,000 | 0.01 | 1,836,218,258 | 84,360 | 0.370 | 2025-07-25 |
| 28 | 2025-07-24 | 234,000 | -20,000 | 0.01 | 1,836,218,258 | 88,920 | 0.380 | 2025-07-22 |
| 29 | 2025-07-17 | 254,000 | -20,000 | 0.01 | 1,836,218,258 | 87,630 | 0.345 | 2025-07-15 |
| 30 | 2025-07-04 | 274,000 | -10,000 | 0.01 | 1,836,218,258 | 100,010 | 0.365 | 2025-07-02 |
| 31 | 2025-06-23 | 284,000 | -18,000 | 0.02 | 1,836,218,258 | 85,200 | 0.300 | 2025-06-19 |
| 32 | 2025-06-13 | 302,000 | 20,000 | 0.02 | 1,836,218,258 | 96,640 | 0.320 | 2025-06-11 |
| 33 | 2025-06-12 | 282,000 | -64,000 | 0.02 | 1,836,218,258 | 88,830 | 0.315 | 2025-06-10 |
| 34 | 2025-06-09 | 346,000 | 20,000 | 0.02 | 1,836,218,258 | 86,500 | 0.250 | 2025-06-05 |
| 35 | 2025-03-24 | 326,000 | 30,000 | 0.02 | 1,836,218,258 | 94,540 | 0.290 | 2025-03-20 |
| 36 | 2025-02-11 | 296,000 | -30,000 | 0.02 | 1,836,218,258 | 122,840 | 0.415 | 2025-02-07 |
| 37 | 2025-01-10 | 326,000 | 40,000 | 0.02 | 1,836,218,258 | 123,880 | 0.380 | 2025-01-08 |
| 38 | 2025-01-09 | 286,000 | 10,000 | 0.02 | 1,836,218,258 | 108,680 | 0.380 | 2025-01-07 |
| 39 | 2024-12-30 | 276,000 | 10,000 | 0.02 | 1,836,218,258 | 117,300 | 0.425 | 2024-12-23 |
| 40 | 2024-12-27 | 266,000 | 30,000 | 0.01 | 1,836,218,258 | 115,710 | 0.435 | 2024-12-20 |
| 41 | 2024-12-03 | 236,000 | 10,000 | 0.01 | 1,836,218,258 | 112,100 | 0.475 | 2024-11-29 |
| 42 | 2024-10-10 | 226,000 | 44,000 | 0.01 | 1,836,218,258 | 142,380 | 0.630 | 2024-10-08 |
| 43 | 2024-10-09 | 182,000 | -36,000 | 0.01 | 1,836,218,258 | 143,780 | 0.790 | 2024-10-07 |
| 44 | 2024-10-03 | 218,000 | -40,000 | 0.01 | 1,836,218,258 | 135,160 | 0.620 | 2024-09-30 |
| 45 | 2024-10-02 | 258,000 | 30,000 | 0.01 | 1,836,218,258 | 144,480 | 0.560 | 2024-09-27 |
| 46 | 2024-09-27 | 228,000 | 10,000 | 0.01 | 1,836,218,258 | 106,020 | 0.465 | 2024-09-25 |
| 47 | 2024-09-03 | 218,000 | 6,000 | 0.01 | 1,836,218,258 | 104,640 | 0.480 | 2024-08-30 |
| 48 | 2024-07-15 | 212,000 | 10,000 | 0.01 | 1,836,218,258 | 118,720 | 0.560 | 2024-07-11 |
| 49 | 2024-06-05 | 202,000 | 30,000 | 0.01 | 1,836,218,258 | 137,360 | 0.680 | 2024-06-03 |
| 50 | 2024-05-16 | 172,000 | 20,000 | 0.01 | 1,836,218,258 | 137,600 | 0.800 | 2024-05-13 |
| 51 | 2024-03-20 | 152,000 | -20,000 | 0.01 | 1,836,218,258 | 107,920 | 0.710 | 2024-03-18 |
| 52 | 2024-03-13 | 172,000 | -30,000 | 0.01 | 1,836,218,258 | 92,880 | 0.540 | 2024-03-11 |
| 53 | 2024-02-27 | 202,000 | 30,000 | 0.01 | 1,836,218,258 | 94,940 | 0.470 | 2024-02-23 |
| 54 | 2023-10-24 | 172,000 | -20,000 | 0.01 | 1,836,218,258 | 130,720 | 0.760 | 2023-10-19 |
| 55 | 2023-10-16 | 192,000 | 10,000 | 0.01 | 1,836,218,258 | 132,480 | 0.690 | 2023-10-12 |
| 56 | 2023-09-06 | 182,000 | 4,000 | 0.01 | 1,836,218,258 | 132,860 | 0.730 | 2023-09-04 |
| 57 | 2023-08-07 | 178,000 | 10,000 | 0.01 | 1,836,218,258 | 145,960 | 0.820 | 2023-08-03 |
| 58 | 2023-08-01 | 168,000 | -10,000 | 0.01 | 1,836,218,258 | 149,520 | 0.890 | 2023-07-28 |
| 59 | 2023-07-24 | 178,000 | -20,000 | 0.01 | 1,836,218,258 | 149,520 | 0.840 | 2023-07-20 |
| 60 | 2023-07-20 | 198,000 | -10,000 | 0.01 | 1,836,218,258 | 166,320 | 0.840 | 2023-07-18 |
| 61 | 2023-07-05 | 208,000 | 10,000 | 0.01 | 1,836,218,258 | 170,560 | 0.820 | 2023-07-03 |
| 62 | 2023-06-19 | 198,000 | 10,000 | 0.01 | 1,836,218,258 | 176,220 | 0.890 | 2023-06-15 |
| 63 | 2023-06-13 | 188,000 | 20,000 | 0.01 | 1,836,218,258 | 171,080 | 0.910 | 2023-06-09 |
| 64 | 2023-04-20 | 168,000 | -20,000 | 0.01 | 1,836,218,258 | 189,840 | 1.130 | 2023-04-18 |
| 65 | 2023-04-14 | 188,000 | 20,000 | 0.01 | 1,836,218,258 | 189,880 | 1.010 | 2023-04-12 |
| 66 | 2023-03-17 | 168,000 | -10,000 | 0.01 | 1,836,218,258 | 174,720 | 1.040 | 2023-03-15 |
| 67 | 2023-03-16 | 178,000 | 10,000 | 0.01 | 1,836,218,258 | 176,220 | 0.990 | 2023-03-14 |
| 68 | 2023-02-28 | 168,000 | 10,000 | 0.01 | 1,836,218,258 | 189,840 | 1.130 | 2023-02-24 |
| 69 | 2023-02-22 | 158,000 | 10,000 | 0.01 | 1,836,218,258 | 202,240 | 1.280 | 2023-02-20 |
| 70 | 2023-02-10 | 148,000 | 38,000 | 0.01 | 1,836,218,258 | 183,520 | 1.240 | 2023-02-08 |
| 71 | 2023-02-06 | 110,000 | 10,000 | 0.01 | 1,836,218,258 | 151,800 | 1.380 | 2023-02-02 |
| 72 | 2023-02-03 | 100,000 | -40,000 | 0.01 | 1,836,218,258 | 145,000 | 1.450 | 2023-02-01 |
| 73 | 2023-02-02 | 140,000 | 30,000 | 0.01 | 1,836,218,258 | 179,200 | 1.280 | 2023-01-31 |
| 74 | 2023-02-01 | 110,000 | -20,000 | 0.01 | 1,836,218,258 | 150,700 | 1.370 | 2023-01-30 |
| 75 | 2023-01-30 | 130,000 | -20,000 | 0.01 | 1,836,218,258 | 171,600 | 1.320 | 2023-01-26 |
| 76 | 2023-01-27 | 150,000 | -2,000 | 0.01 | 1,836,218,258 | 183,000 | 1.220 | 2023-01-20 |
| 77 | 2023-01-20 | 152,000 | -50,000 | 0.01 | 1,836,218,258 | 176,320 | 1.160 | 2023-01-18 |
| 78 | 2023-01-19 | 202,000 | -50,000 | 0.01 | 1,836,218,258 | 218,160 | 1.080 | 2023-01-17 |
| 79 | 2023-01-18 | 252,000 | -4,000 | 0.01 | 1,836,218,258 | 244,440 | 0.970 | 2023-01-16 |
| 80 | 2023-01-10 | 256,000 | -6,000 | 0.01 | 1,836,218,258 | 238,080 | 0.930 | 2023-01-06 |
| 81 | 2022-12-09 | 262,000 | 20,000 | 0.01 | 1,836,218,258 | 227,940 | 0.870 | 2022-12-07 |
| 82 | 2022-12-01 | 242,000 | -20,000 | 0.01 | 1,836,218,258 | 191,180 | 0.790 | 2022-11-29 |
| 83 | 2022-11-25 | 262,000 | 20,000 | 0.01 | 1,836,218,258 | 206,980 | 0.790 | 2022-11-23 |
| 84 | 2022-11-15 | 242,000 | -10,000 | 0.01 | 1,836,218,258 | 191,180 | 0.790 | 2022-11-11 |
| 85 | 2022-11-09 | 252,000 | 10,000 | 0.01 | 1,836,218,258 | 183,960 | 0.730 | 2022-11-07 |
| 86 | 2022-10-03 | 242,000 | -8,000 | 0.01 | 1,836,218,258 | 193,600 | 0.800 | 2022-09-29 |
| 87 | 2022-09-30 | 250,000 | 20,000 | 0.01 | 1,836,218,258 | 202,500 | 0.810 | 2022-09-28 |
| 88 | 2022-09-28 | 230,000 | -10,000 | 0.01 | 1,836,218,258 | 193,200 | 0.840 | 2022-09-26 |
| 89 | 2022-09-26 | 240,000 | 4,000 | 0.01 | 1,836,218,258 | 216,000 | 0.900 | 2022-09-22 |
| 90 | 2022-09-07 | 236,000 | 26,000 | 0.01 | 1,836,218,258 | 221,840 | 0.940 | 2022-09-05 |
| 91 | 2022-09-05 | 210,000 | 34,000 | 0.01 | 1,836,218,258 | 231,000 | 1.100 | 2022-09-01 |
| 92 | 2022-09-01 | 176,000 | 6,000 | 0.01 | 1,836,218,258 | 200,640 | 1.140 | 2022-08-30 |
| 93 | 2022-08-26 | 170,000 | 10,000 | 0.01 | 1,836,218,258 | 193,800 | 1.140 | 2022-08-24 |
| 94 | 2022-08-15 | 160,000 | -40,000 | 0.01 | 1,836,218,258 | 200,000 | 1.250 | 2022-08-11 |
| 95 | 2022-08-12 | 200,000 | 10,000 | 0.01 | 1,836,218,258 | 226,000 | 1.130 | 2022-08-10 |
| 96 | 2022-08-09 | 190,000 | 20,000 | 0.01 | 1,836,218,258 | 222,300 | 1.170 | 2022-08-05 |
| 97 | 2022-08-05 | 170,000 | 12,000 | 0.01 | 1,836,218,258 | 190,400 | 1.120 | 2022-08-03 |
| 98 | 2022-08-04 | 158,000 | 10,000 | 0.01 | 1,836,218,258 | 176,960 | 1.120 | 2022-08-02 |
| 99 | 2022-08-02 | 148,000 | -30,000 | 0.01 | 1,836,218,258 | 186,480 | 1.260 | 2022-07-29 |
| 100 | 2022-08-01 | 178,000 | 20,000 | 0.01 | 1,836,218,258 | 218,940 | 1.230 | 2022-07-28 |
| 101 | 2022-07-26 | 158,000 | -14,000 | 0.01 | 1,836,218,258 | 202,240 | 1.280 | 2022-07-22 |
| 102 | 2022-07-25 | 172,000 | -2,000 | 0.01 | 1,836,218,258 | 221,880 | 1.290 | 2022-07-21 |
| 103 | 2022-07-22 | 174,000 | 20,000 | 0.01 | 1,836,218,258 | 226,200 | 1.300 | 2022-07-20 |
| 104 | 2022-07-20 | 154,000 | 10,000 | 0.01 | 1,836,218,258 | 198,660 | 1.290 | 2022-07-18 |
| 105 | 2022-07-19 | 144,000 | 10,000 | 0.01 | 1,836,218,258 | 181,440 | 1.260 | 2022-07-15 |
| 106 | 2022-07-13 | 134,000 | 4,000 | 0.01 | 1,836,218,258 | 180,900 | 1.350 | 2022-07-11 |
| 107 | 2022-07-07 | 130,000 | 20,000 | 0.01 | 1,836,218,258 | 185,900 | 1.430 | 2022-07-05 |
| 108 | 2022-07-05 | 110,000 | -18,000 | 0.01 | 1,836,218,258 | 168,300 | 1.530 | 2022-06-30 |
| 109 | 2022-06-30 | 128,000 | -40,000 | 0.01 | 1,836,218,258 | 199,680 | 1.560 | 2022-06-28 |
| 110 | 2022-06-29 | 168,000 | -20,000 | 0.01 | 1,836,218,258 | 263,760 | 1.570 | 2022-06-27 |
| 111 | 2022-06-28 | 188,000 | -40,000 | 0.01 | 1,836,218,258 | 295,160 | 1.570 | 2022-06-24 |
| 112 | 2022-06-20 | 228,000 | -10,000 | 0.01 | 1,836,218,258 | 326,040 | 1.430 | 2022-06-16 |
| 113 | 2022-06-17 | 238,000 | 30,000 | 0.01 | 1,836,218,258 | 349,860 | 1.470 | 2022-06-15 |
| 114 | 2022-06-13 | 208,000 | 10,000 | 0.01 | 1,836,218,258 | 307,840 | 1.480 | 2022-06-09 |
| 115 | 2022-06-10 | 198,000 | 20,000 | 0.01 | 1,836,218,258 | 295,020 | 1.490 | 2022-06-08 |
| 116 | 2022-06-09 | 178,000 | 30,000 | 0.01 | 1,836,218,258 | 263,440 | 1.480 | 2022-06-07 |
| 117 | 2022-06-07 | 148,000 | -24,000 | 0.01 | 1,836,218,258 | 224,960 | 1.520 | 2022-06-02 |
| 118 | 2022-06-06 | 172,000 | 10,000 | 0.01 | 1,836,218,258 | 247,680 | 1.440 | 2022-06-01 |
| 119 | 2022-06-02 | 162,000 | -50,000 | 0.01 | 1,836,218,258 | 234,900 | 1.450 | 2022-05-31 |
| 120 | 2022-05-25 | 212,000 | 20,000 | 0.01 | 1,836,218,258 | 275,600 | 1.300 | 2022-05-23 |
| 121 | 2022-05-23 | 192,000 | -6,000 | 0.01 | 1,836,218,258 | 243,840 | 1.270 | 2022-05-19 |
| 122 | 2022-05-19 | 198,000 | 10,000 | 0.01 | 1,836,218,258 | 253,440 | 1.280 | 2022-05-17 |
| 123 | 2022-05-16 | 188,000 | -10,000 | 0.01 | 1,836,218,258 | 225,600 | 1.200 | 2022-05-12 |
| 124 | 2022-05-05 | 198,000 | -14,000 | 0.01 | 1,836,218,258 | 269,280 | 1.360 | 2022-05-03 |
| 125 | 2022-05-04 | 212,000 | 20,000 | 0.01 | 1,836,218,258 | 288,320 | 1.360 | 2022-04-29 |
| 126 | 2022-04-21 | 192,000 | -24,000 | 0.01 | 1,835,898,258 | 266,880 | 1.390 | 2022-04-19 |
| 127 | 2022-04-20 | 216,000 | 40,000 | 0.01 | 1,835,898,258 | 308,880 | 1.430 | 2022-04-14 |
| 128 | 2022-04-13 | 176,000 | -10,000 | 0.01 | 1,835,898,258 | 251,680 | 1.430 | 2022-04-11 |
| 129 | 2022-04-07 | 186,000 | -12,000 | 0.01 | 1,835,898,258 | 293,880 | 1.580 | 2022-04-04 |
| 130 | 2022-04-04 | 198,000 | 20,000 | 0.01 | 1,835,898,258 | 308,880 | 1.560 | 2022-03-31 |
| 131 | 2022-03-31 | 178,000 | 10,000 | 0.01 | 1,835,898,258 | 288,360 | 1.620 | 2022-03-29 |
| 132 | 2022-03-29 | 168,000 | -24,000 | 0.01 | 1,831,098,258 | 272,160 | 1.620 | 2022-03-25 |
| 133 | 2022-03-25 | 192,000 | 10,000 | 0.01 | 1,831,098,258 | 311,040 | 1.620 | 2022-03-23 |
| 134 | 2022-03-22 | 182,000 | -6,000 | 0.01 | 1,831,098,258 | 298,480 | 1.640 | 2022-03-18 |
| 135 | 2022-03-21 | 188,000 | -26,000 | 0.01 | 1,831,098,258 | 278,240 | 1.480 | 2022-03-17 |
| 136 | 2022-03-18 | 214,000 | 20,000 | 0.01 | 1,831,098,258 | 295,320 | 1.380 | 2022-03-16 |
| 137 | 2022-03-17 | 194,000 | -206,000 | 0.01 | 1,831,098,258 | 254,140 | 1.310 | 2022-03-15 |
| 138 | 2022-03-16 | 400,000 | 210,000 | 0.02 | 1,831,098,258 | 564,000 | 1.410 | 2022-03-14 |
| 139 | 2022-03-15 | 190,000 | -4,000 | 0.01 | 1,831,098,258 | 307,800 | 1.620 | 2022-03-11 |
| 140 | 2022-03-14 | 194,000 | 10,000 | 0.01 | 1,831,098,258 | 263,840 | 1.360 | 2022-03-10 |
| 141 | 2022-02-28 | 184,000 | -14,000 | 0.01 | 1,831,098,258 | 299,920 | 1.630 | 2022-02-24 |
| 142 | 2022-02-18 | 198,000 | 6,000 | 0.01 | 1,830,768,258 | 346,500 | 1.750 | 2022-02-16 |
| 143 | 2022-02-11 | 192,000 | -10,000 | 0.01 | 1,830,768,258 | 345,600 | 1.800 | 2022-02-09 |
| 144 | 2022-02-08 | 202,000 | -20,000 | 0.01 | 1,830,768,258 | 349,460 | 1.730 | 2022-02-04 |
| 145 | 2022-02-07 | 222,000 | 10,000 | 0.01 | 1,830,768,258 | 364,080 | 1.640 | 2022-01-28 |
| 146 | 2022-02-04 | 212,000 | 10,000 | 0.01 | 1,830,768,258 | 345,560 | 1.630 | 2022-01-27 |
| 147 | 2022-01-24 | 202,000 | -10,000 | 0.01 | 1,830,288,258 | 371,680 | 1.840 | 2022-01-20 |
| 148 | 2022-01-18 | 212,000 | -10,000 | 0.01 | 1,830,288,258 | 351,920 | 1.660 | 2022-01-14 |
| 149 | 2022-01-11 | 222,000 | -8,000 | 0.01 | 1,830,288,258 | 379,620 | 1.710 | 2022-01-07 |
| 150 | 2022-01-05 | 230,000 | 8,000 | 0.01 | 1,830,288,258 | 420,900 | 1.830 | 2022-01-03 |
| 151 | 2022-01-03 | 222,000 | 10,000 | 0.01 | 1,830,288,258 | 379,620 | 1.710 | 2021-12-29 |
| 152 | 2021-12-30 | 212,000 | 20,000 | 0.01 | 1,829,628,258 | 354,040 | 1.670 | 2021-12-28 |
| 153 | 2021-12-23 | 192,000 | 20,000 | 0.01 | 1,829,628,258 | 337,920 | 1.760 | 2021-12-21 |
| 154 | 2021-12-22 | 172,000 | 20,000 | 0.01 | 1,829,628,258 | 294,120 | 1.710 | 2021-12-20 |
| 155 | 2021-12-21 | 152,000 | 10,000 | 0.01 | 1,829,628,258 | 290,320 | 1.910 | 2021-12-17 |
| 156 | 2021-12-16 | 142,000 | -10,000 | 0.01 | 1,829,628,258 | 296,780 | 2.090 | 2021-12-14 |
| 157 | 2021-12-15 | 152,000 | -10,000 | 0.01 | 1,829,628,258 | 335,920 | 2.210 | 2021-12-13 |
| 158 | 2021-12-14 | 162,000 | 10,000 | 0.01 | 1,829,628,258 | 340,200 | 2.100 | 2021-12-10 |
| 159 | 2021-12-13 | 152,000 | 10,000 | 0.01 | 1,829,628,258 | 325,280 | 2.140 | 2021-12-09 |
| 160 | 2021-12-06 | 142,000 | -10,000 | 0.01 | 1,829,628,258 | 262,700 | 1.850 | 2021-12-02 |
| 161 | 2021-12-02 | 152,000 | 20,000 | 0.01 | 1,829,628,258 | 285,760 | 1.880 | 2021-11-30 |
| 162 | 2021-12-01 | 132,000 | -10,000 | 0.01 | 1,829,628,258 | 271,920 | 2.060 | 2021-11-29 |
| 163 | 2021-11-29 | 142,000 | 20,000 | 0.01 | 1,828,468,258 | 308,140 | 2.170 | 2021-11-25 |
| 164 | 2021-11-26 | 122,000 | 20,000 | 0.01 | 1,828,468,258 | 261,080 | 2.140 | 2021-11-24 |
| 165 | 2021-11-25 | 102,000 | 10,000 | 0.01 | 1,828,468,258 | 218,280 | 2.140 | 2021-11-23 |
| 166 | 2021-11-24 | 92,000 | -10,000 | 0.01 | 1,828,468,258 | 197,800 | 2.150 | 2021-11-22 |
| 167 | 2021-11-22 | 102,000 | 4,000 | 0.01 | 1,828,468,258 | 238,680 | 2.340 | 2021-11-18 |
| 168 | 2021-11-18 | 98,000 | 6,000 | 0.01 | 1,828,468,258 | 207,760 | 2.120 | 2021-11-16 |
| 169 | 2021-11-05 | 92,000 | -10,000 | 0.01 | 1,828,468,258 | 203,320 | 2.210 | 2021-11-03 |
| 170 | 2021-11-04 | 102,000 | 30,000 | 0.01 | 1,828,468,258 | 225,420 | 2.210 | 2021-11-02 |
| 171 | 2021-10-21 | 72,000 | -4,000 | 0.00 | 1,824,967,058 | 191,520 | 2.660 | 2021-10-19 |
| 172 | 2021-09-28 | 76,000 | 4,000 | 0.00 | 1,824,317,058 | 213,560 | 2.810 | 2021-09-24 |
| 173 | 2021-09-24 | 72,000 | -4,000 | 0.00 | 1,824,317,058 | 228,240 | 3.170 | 2021-09-21 |
| 174 | 2021-09-15 | 76,000 | 4,000 | 0.00 | 1,824,317,058 | 250,040 | 3.290 | 2021-09-13 |
| 175 | 2021-09-03 | 72,000 | 2,000 | 0.00 | 1,820,887,058 | 286,560 | 3.980 | 2021-09-01 |
| 176 | 2021-09-01 | 70,000 | 4,000 | 0.00 | 1,820,887,058 | 299,600 | 4.280 | 2021-08-30 |
| 177 | 2021-08-24 | 66,000 | -4,000 | 0.00 | 1,811,377,058 | 242,880 | 3.680 | 2021-08-20 |
| 178 | 2021-08-23 | 70,000 | -4,000 | 0.00 | 1,811,377,058 | 263,900 | 3.770 | 2021-08-19 |
| 179 | 2021-08-20 | 74,000 | 12,000 | 0.00 | 1,811,377,058 | 281,200 | 3.800 | 2021-08-18 |
| 180 | 2021-08-19 | 62,000 | 2,000 | 0.00 | 1,811,377,058 | 248,620 | 4.010 | 2021-08-17 |
| 181 | 2021-08-17 | 60,000 | -16,000 | 0.00 | 1,811,377,058 | 231,600 | 3.860 | 2021-08-13 |
| 182 | 2021-08-16 | 76,000 | 4,000 | 0.00 | 1,811,377,058 | 253,080 | 3.330 | 2021-08-12 |
| 183 | 2021-08-09 | 72,000 | -8,000 | 0.00 | 1,811,377,058 | 234,720 | 3.260 | 2021-08-05 |
| 184 | 2021-08-04 | 80,000 | 8,000 | 0.00 | 1,811,377,058 | 277,600 | 3.470 | 2021-08-02 |
| 185 | 2021-08-03 | 72,000 | 10,000 | 0.00 | 1,811,377,058 | 244,080 | 3.390 | 2021-07-30 |
| 186 | 2021-08-02 | 62,000 | -18,000 | 0.00 | 1,811,377,058 | 197,160 | 3.180 | 2021-07-29 |
| 187 | 2021-07-30 | 80,000 | -10,000 | 0.00 | 1,810,147,058 | 219,200 | 2.740 | 2021-07-28 |
| 188 | 2021-07-29 | 90,000 | 20,000 | 0.00 | 1,810,147,058 | 205,200 | 2.280 | 2021-07-27 |
| 189 | 2021-07-27 | 70,000 | 6,000 | 0.00 | 1,810,147,058 | 228,900 | 3.270 | 2021-07-23 |
| 190 | 2021-07-26 | 64,000 | 4,000 | 0.00 | 1,810,147,058 | 209,280 | 3.270 | 2021-07-22 |
| 191 | 2021-07-22 | 60,000 | -10,000 | 0.00 | 1,810,147,058 | 190,800 | 3.180 | 2021-07-20 |
| 192 | 2021-07-15 | 70,000 | 10,000 | 0.00 | 1,810,147,058 | 184,800 | 2.640 | 2021-07-13 |
| 193 | 2021-07-14 | 60,000 | -44,000 | 0.00 | 1,810,147,058 | 133,200 | 2.220 | 2021-07-12 |
| 194 | 2021-07-13 | 104,000 | -6,000 | 0.01 | 1,810,147,058 | 197,600 | 1.900 | 2021-07-09 |
| 195 | 2021-07-12 | 110,000 | 30,000 | 0.01 | 1,810,147,058 | 199,100 | 1.810 | 2021-07-08 |
| 196 | 2021-07-06 | 80,000 | 10,000 | 0.00 | 1,810,147,058 | 148,000 | 1.850 | 2021-07-02 |
| 197 | 2021-07-05 | 70,000 | -30,000 | 0.00 | 1,810,147,058 | 130,200 | 1.860 | 2021-06-30 |
| 198 | 2021-07-02 | 100,000 | -52,000 | 0.01 | 1,810,147,058 | 174,000 | 1.740 | 2021-06-29 |
| 199 | 2021-06-30 | 152,000 | 10,000 | 0.01 | 1,810,147,058 | 235,600 | 1.550 | 2021-06-28 |
| 200 | 2021-06-29 | 142,000 | 10,000 | 0.01 | 1,810,147,058 | 224,360 | 1.580 | 2021-06-25 |
| 201 | 2021-06-28 | 132,000 | 20,000 | 0.01 | 1,810,147,058 | 212,520 | 1.610 | 2021-06-24 |
| 202 | 2021-06-24 | 112,000 | -8,000 | 0.01 | 1,810,147,058 | 178,080 | 1.590 | 2021-06-22 |
| 203 | 2021-06-23 | 120,000 | 10,000 | 0.01 | 1,810,147,058 | 192,000 | 1.600 | 2021-06-21 |
| 204 | 2021-06-22 | 110,000 | 10,000 | 0.01 | 1,810,147,058 | 179,300 | 1.630 | 2021-06-18 |
| 205 | 2021-06-21 | 100,000 | 20,000 | 0.01 | 1,810,147,058 | 163,000 | 1.630 | 2021-06-17 |
| 206 | 2021-06-16 | 80,000 | -10,000 | 0.00 | 1,810,147,058 | 132,800 | 1.660 | 2021-06-11 |
| 207 | 2021-06-15 | 90,000 | -22,000 | 0.00 | 1,810,147,058 | 143,100 | 1.590 | 2021-06-10 |
| 208 | 2021-06-11 | 112,000 | -20,000 | 0.01 | 1,810,147,058 | 173,600 | 1.550 | 2021-06-09 |
| 209 | 2021-06-10 | 132,000 | -90,000 | 0.01 | 1,810,147,058 | 196,680 | 1.490 | 2021-06-08 |
| 210 | 2021-06-09 | 222,000 | -30,000 | 0.01 | 1,810,147,058 | 299,700 | 1.350 | 2021-06-07 |
| 211 | 2021-06-08 | 252,000 | -22,000 | 0.01 | 1,810,147,058 | 317,520 | 1.260 | 2021-06-04 |
| 212 | 2021-06-07 | 274,000 | 100,000 | 0.02 | 1,810,147,058 | 339,760 | 1.240 | 2021-06-03 |
| 213 | 2021-06-04 | 174,000 | -20,000 | 0.01 | 1,810,147,058 | 231,420 | 1.330 | 2021-06-02 |
| 214 | 2021-06-03 | 194,000 | -60,000 | 0.01 | 1,810,147,058 | 258,020 | 1.330 | 2021-06-01 |
| 215 | 2021-06-02 | 254,000 | 10,000 | 0.01 | 1,810,147,058 | 309,880 | 1.220 | 2021-05-31 |
| 216 | 2021-06-01 | 244,000 | -20,000 | 0.01 | 1,810,147,058 | 285,480 | 1.170 | 2021-05-28 |
| 217 | 2021-05-31 | 264,000 | -20,000 | 0.01 | 1,810,147,058 | 314,160 | 1.190 | 2021-05-27 |
| 218 | 2021-05-28 | 284,000 | -140,000 | 0.02 | 1,810,147,058 | 335,120 | 1.180 | 2021-05-26 |
| 219 | 2021-05-27 | 424,000 | 10,000 | 0.02 | 1,810,147,058 | 432,480 | 1.020 | 2021-05-25 |
| 220 | 2021-05-26 | 414,000 | 30,000 | 0.02 | 1,810,147,058 | 409,860 | 0.990 | 2021-05-24 |
| 221 | 2021-05-25 | 384,000 | -50,000 | 0.02 | 1,810,147,058 | 395,520 | 1.030 | 2021-05-21 |
| 222 | 2021-05-24 | 434,000 | 20,000 | 0.02 | 1,810,147,058 | 420,980 | 0.970 | 2021-05-20 |
| 223 | 2021-05-18 | 414,000 | 104,000 | 0.02 | 1,810,147,058 | 414,000 | 1.000 | 2021-05-14 |
| 224 | 2021-05-17 | 310,000 | 40,000 | 0.02 | 1,810,147,058 | 322,400 | 1.040 | 2021-05-13 |
| 225 | 2021-05-14 | 270,000 | 60,000 | 0.01 | 1,810,147,058 | 291,600 | 1.080 | 2021-05-12 |
| 226 | 2021-05-13 | 210,000 | -120,000 | 0.01 | 1,810,147,058 | 241,500 | 1.150 | 2021-05-11 |
| 227 | 2021-05-12 | 330,000 | -144,000 | 0.02 | 1,810,147,058 | 339,900 | 1.030 | 2021-05-10 |
| 228 | 2021-05-11 | 474,000 | -10,000 | 0.03 | 1,810,147,058 | 398,160 | 0.840 | 2021-05-07 |
| 229 | 2021-05-10 | 484,000 | -20,000 | 0.03 | 1,810,147,058 | 387,200 | 0.800 | 2021-05-06 |
| 230 | 2021-05-07 | 504,000 | -28,000 | 0.03 | 1,810,147,058 | 408,240 | 0.810 | 2021-05-05 |
| 231 | 2021-05-06 | 532,000 | -120,000 | 0.03 | 1,810,147,058 | 404,320 | 0.760 | 2021-05-04 |
| 232 | 2021-05-03 | 652,000 | 18,000 | 0.04 | 1,810,147,058 | 462,920 | 0.710 | 2021-04-29 |
| 233 | 2021-04-26 | 634,000 | 20,000 | 0.04 | 1,810,147,058 | 437,460 | 0.690 | 2021-04-22 |
| 234 | 2021-04-22 | 614,000 | 20,000 | 0.03 | 1,810,147,058 | 435,940 | 0.710 | 2021-04-20 |
| 235 | 2021-04-21 | 594,000 | -30,000 | 0.03 | 1,810,147,058 | 439,560 | 0.740 | 2021-04-19 |
| 236 | 2021-04-14 | 624,000 | 20,000 | 0.03 | 1,810,147,058 | 436,800 | 0.700 | 2021-04-12 |
| 237 | 2021-04-12 | 604,000 | 10,000 | 0.03 | 1,810,147,058 | 446,960 | 0.740 | 2021-04-08 |
| 238 | 2021-04-08 | 594,000 | 10,000 | 0.03 | 1,810,147,058 | 392,040 | 0.660 | 2021-04-01 |
| 239 | 2021-04-07 | 584,000 | 100,000 | 0.03 | 1,810,147,058 | 391,280 | 0.670 | 2021-03-31 |
| 240 | 2021-03-17 | 484,000 | -10,000 | 0.03 | 1,810,147,058 | 329,120 | 0.680 | 2021-03-15 |
| 241 | 2021-03-15 | 494,000 | 10,000 | 0.03 | 1,810,147,058 | 340,860 | 0.690 | 2021-03-11 |
| 242 | 2021-03-09 | 484,000 | -20,000 | 0.03 | 1,810,147,058 | 363,000 | 0.750 | 2021-03-05 |
| 243 | 2021-03-05 | 504,000 | -10,000 | 0.03 | 1,810,147,058 | 428,400 | 0.850 | 2021-03-03 |
| 244 | 2021-03-04 | 514,000 | 20,000 | 0.03 | 1,810,147,058 | 426,620 | 0.830 | 2021-03-02 |
| 245 | 2021-03-03 | 494,000 | -50,000 | 0.03 | 1,810,147,058 | 424,840 | 0.860 | 2021-03-01 |
| 246 | 2021-03-02 | 544,000 | -32,000 | 0.03 | 1,810,147,058 | 462,400 | 0.850 | 2021-02-26 |
| 247 | 2021-02-25 | 576,000 | 20,000 | 0.03 | 1,810,147,058 | 495,360 | 0.860 | 2021-02-23 |
| 248 | 2021-02-23 | 556,000 | 20,000 | 0.03 | 1,810,147,058 | 511,520 | 0.920 | 2021-02-19 |
| 249 | 2021-02-22 | 536,000 | -20,000 | 0.03 | 1,810,147,058 | 493,120 | 0.920 | 2021-02-18 |
| 250 | 2021-02-18 | 556,000 | 62,000 | 0.03 | 1,810,147,058 | 528,200 | 0.950 | 2021-02-16 |
| 251 | 2021-02-17 | 494,000 | -10,000 | 0.03 | 1,810,147,058 | 528,580 | 1.070 | 2021-02-10 |
| 252 | 2021-02-16 | 504,000 | -60,000 | 0.03 | 1,810,147,058 | 509,040 | 1.010 | 2021-02-09 |
| 253 | 2021-02-10 | 564,000 | -60,000 | 0.03 | 1,810,147,058 | 535,800 | 0.950 | 2021-02-08 |
| 254 | 2021-02-09 | 624,000 | 50,000 | 0.03 | 1,810,147,058 | 574,080 | 0.920 | 2021-02-05 |
| 255 | 2021-02-08 | 574,000 | 70,000 | 0.03 | 1,810,147,058 | 522,340 | 0.910 | 2021-02-04 |
| 256 | 2021-02-05 | 504,000 | -26,000 | 0.03 | 1,810,147,058 | 478,800 | 0.950 | 2021-02-03 |
| 257 | 2021-02-04 | 530,000 | -80,000 | 0.03 | 1,810,147,058 | 492,900 | 0.930 | 2021-02-02 |
| 258 | 2021-02-03 | 610,000 | -40,000 | 0.03 | 1,810,147,058 | 500,200 | 0.820 | 2021-02-01 |
| 259 | 2021-01-29 | 650,000 | -20,000 | 0.04 | 1,810,147,058 | 559,000 | 0.860 | 2021-01-27 |
| 260 | 2021-01-28 | 670,000 | -10,000 | 0.04 | 1,810,147,058 | 576,200 | 0.860 | 2021-01-26 |
| 261 | 2021-01-26 | 680,000 | 70,000 | 0.04 | 1,810,147,058 | 578,000 | 0.850 | 2021-01-22 |
| 262 | 2021-01-25 | 610,000 | 60,000 | 0.03 | 1,810,147,058 | 524,600 | 0.860 | 2021-01-21 |
| 263 | 2021-01-20 | 550,000 | 20,000 | 0.03 | 1,810,147,058 | 495,000 | 0.900 | 2021-01-18 |
| 264 | 2021-01-19 | 530,000 | -70,000 | 0.03 | 1,810,147,058 | 477,000 | 0.900 | 2021-01-15 |
| 265 | 2021-01-18 | 600,000 | 10,000 | 0.03 | 1,810,147,058 | 540,000 | 0.900 | 2021-01-14 |
| 266 | 2021-01-15 | 590,000 | 30,000 | 0.03 | 1,810,147,058 | 548,700 | 0.930 | 2021-01-13 |
| 267 | 2021-01-14 | 560,000 | 40,000 | 0.03 | 1,810,147,058 | 526,400 | 0.940 | 2021-01-12 |
| 268 | 2021-01-13 | 520,000 | -10,000 | 0.03 | 1,810,147,058 | 504,400 | 0.970 | 2021-01-11 |
| 269 | 2021-01-12 | 530,000 | 90,000 | 0.03 | 1,810,147,058 | 551,200 | 1.040 | 2021-01-08 |
| 270 | 2021-01-11 | 440,000 | -40,000 | 0.02 | 1,810,147,058 | 466,400 | 1.060 | 2021-01-07 |
| 271 | 2021-01-08 | 480,000 | 80,000 | 0.03 | 1,810,147,058 | 465,600 | 0.970 | 2021-01-06 |
| 272 | 2021-01-07 | 400,000 | 90,000 | 0.02 | 1,810,147,058 | 416,000 | 1.040 | 2021-01-05 |
| 273 | 2021-01-06 | 310,000 | 36,000 | 0.02 | 1,810,147,058 | 353,400 | 1.140 | 2021-01-04 |
| 274 | 2021-01-05 | 274,000 | 50,000 | 0.02 | 1,810,147,058 | 235,640 | 0.860 | 2020-12-30 |
| 275 | 2021-01-04 | 224,000 | 10,000 | 0.01 | 1,810,147,058 | 192,640 | 0.860 | 2020-12-29 |
| 276 | 2020-12-29 | 214,000 | 10,000 | 0.01 | 1,810,147,058 | 192,600 | 0.900 | 2020-12-23 |
| 277 | 2020-12-18 | 204,000 | 10,000 | 0.01 | 1,810,147,058 | 175,440 | 0.860 | 2020-12-16 |
| 278 | 2020-12-09 | 194,000 | 60,000 | 0.01 | 1,810,147,058 | 164,900 | 0.850 | 2020-12-07 |
| 279 | 2020-12-08 | 134,000 | 20,000 | 0.01 | 1,810,147,058 | 128,640 | 0.960 | 2020-12-04 |
| 280 | 2020-12-07 | 114,000 | 10,000 | 0.01 | 1,810,147,058 | 117,420 | 1.030 | 2020-12-03 |
| 281 | 2020-12-04 | 104,000 | -10,000 | 0.01 | 1,810,147,058 | 113,360 | 1.090 | 2020-12-02 |
| 282 | 2020-12-03 | 114,000 | -20,000 | 0.01 | 1,810,147,058 | 127,680 | 1.120 | 2020-12-01 |
| 283 | 2020-12-02 | 134,000 | -50,000 | 0.01 | 1,810,147,058 | 121,940 | 0.910 | 2020-11-30 |
| 284 | 2020-11-27 | 184,000 | 20,000 | 0.01 | 1,810,147,058 | 134,320 | 0.730 | 2020-11-25 |
| 285 | 2020-11-20 | 164,000 | -20,000 | 0.01 | 1,810,147,058 | 129,560 | 0.790 | 2020-11-18 |
| 286 | 2020-11-19 | 184,000 | -10,000 | 0.01 | 1,810,147,058 | 130,640 | 0.710 | 2020-11-17 |
| 287 | 2020-11-17 | 194,000 | -50,000 | 0.01 | 1,810,147,058 | 126,100 | 0.650 | 2020-11-13 |
| 288 | 2020-11-12 | 244,000 | 50,000 | 0.01 | 1,810,147,058 | 126,880 | 0.520 | 2020-11-10 |
| 289 | 2020-11-09 | 194,000 | 10,000 | 0.01 | 1,810,147,058 | 118,340 | 0.610 | 2020-11-05 |
| 290 | 2020-11-06 | 184,000 | -20,000 | 0.01 | 1,810,147,058 | 119,600 | 0.650 | 2020-11-04 |
| 291 | 2019-10-09 | 204,000 | -30,000 | 0.01 | 1,810,147,058 | 85,680 | 0.420 | 2019-10-04 |
| 292 | 2019-07-15 | 234,000 | -10,000 | 0.01 | 1,810,147,058 | 117,000 | 0.500 | 2019-07-11 |
| 293 | 2019-06-20 | 244,000 | 10,000 | 0.01 | 1,810,147,058 | 122,000 | 0.500 | 2019-06-18 |
| 294 | 2019-03-06 | 234,000 | -10,000 | 0.01 | 1,810,147,058 | 133,380 | 0.570 | 2019-03-04 |
| 295 | 2019-02-26 | 244,000 | -20,000 | 0.01 | 1,810,147,058 | 134,200 | 0.550 | 2019-02-22 |
| 296 | 2019-01-17 | 264,000 | 10,000 | 0.01 | 1,810,147,058 | 134,640 | 0.510 | 2019-01-15 |
| 297 | 2018-09-03 | 254,000 | -50,000 | 0.01 | 1,810,147,058 | 154,940 | 0.610 | 2018-08-30 |
| 298 | 2018-08-31 | 304,000 | -10,000 | 0.02 | 1,810,147,058 | 176,320 | 0.580 | 2018-08-29 |
| 299 | 2018-07-31 | 314,000 | -10,000 | 0.02 | 1,810,147,058 | 191,540 | 0.610 | 2018-07-27 |
| 300 | 2018-06-28 | 324,000 | 60,000 | 0.02 | 1,810,147,058 | 194,400 | 0.600 | 2018-06-26 |
| 301 | 2018-04-19 | 264,000 | 20,000 | 0.01 | 1,810,147,058 | 190,080 | 0.720 | 2018-04-17 |
| 302 | 2018-04-17 | 244,000 | 10,000 | 0.01 | 1,810,147,058 | 187,880 | 0.770 | 2018-04-13 |
| 303 | 2018-04-09 | 234,000 | 20,000 | 0.01 | 1,810,147,058 | 184,860 | 0.790 | 2018-04-04 |
| 304 | 2018-04-03 | 214,000 | 20,000 | 0.01 | 1,810,147,058 | 175,480 | 0.820 | 2018-03-28 |
| 305 | 2018-03-23 | 194,000 | -10,000 | 0.01 | 1,810,147,058 | 164,900 | 0.850 | 2018-03-21 |
| 306 | 2018-03-13 | 204,000 | -10,000 | 0.01 | 1,810,147,058 | 169,320 | 0.830 | 2018-03-09 |
| 307 | 2018-02-27 | 214,000 | -20,000 | 0.01 | 1,810,147,058 | 177,620 | 0.830 | 2018-02-23 |
| 308 | 2018-02-05 | 234,000 | -10,000 | 0.01 | 1,810,147,058 | 191,880 | 0.820 | 2018-02-01 |
| 309 | 2018-01-30 | 244,000 | -30,000 | 0.01 | 1,810,147,058 | 204,960 | 0.840 | 2018-01-26 |
| 310 | 2018-01-23 | 274,000 | 40,000 | 0.02 | 1,810,147,058 | 224,680 | 0.820 | 2018-01-19 |
| 311 | 2018-01-18 | 234,000 | 20,000 | 0.01 | 1,810,147,058 | 184,860 | 0.790 | 2018-01-16 |
| 312 | 2018-01-11 | 214,000 | 10,000 | 0.01 | 1,810,147,058 | 181,900 | 0.850 | 2018-01-09 |
| 313 | 2018-01-08 | 204,000 | -30,000 | 0.01 | 1,810,147,058 | 179,520 | 0.880 | 2018-01-04 |
| 314 | 2018-01-05 | 234,000 | 30,000 | 0.01 | 1,810,147,058 | 205,920 | 0.880 | 2018-01-03 |
| 315 | 2018-01-03 | 204,000 | -10,000 | 0.01 | 1,810,147,058 | 183,600 | 0.900 | 2017-12-29 |
| 316 | 2017-12-22 | 214,000 | -10,000 | 0.01 | 1,810,147,058 | 158,360 | 0.740 | 2017-12-20 |
| 317 | 2017-11-30 | 224,000 | -30,000 | 0.01 | 1,810,147,058 | 159,040 | 0.710 | 2017-11-28 |
| 318 | 2017-11-29 | 254,000 | -20,000 | 0.01 | 1,810,147,058 | 180,340 | 0.710 | 2017-11-27 |
| 319 | 2017-10-17 | 274,000 | 20,000 | 0.02 | 1,810,147,058 | 205,500 | 0.750 | 2017-10-13 |
| 320 | 2017-09-22 | 254,000 | -20,000 | 0.01 | 1,810,147,058 | 198,120 | 0.780 | 2017-09-20 |
| 321 | 2017-09-19 | 274,000 | -30,000 | 0.02 | 1,810,147,058 | 224,680 | 0.820 | 2017-09-15 |
| 322 | 2017-09-18 | 304,000 | 60,000 | 0.02 | 1,810,147,058 | 249,280 | 0.820 | 2017-09-14 |
| 323 | 2017-09-14 | 244,000 | -20,000 | 0.01 | 1,810,147,058 | 192,760 | 0.790 | 2017-09-12 |
| 324 | 2017-09-12 | 264,000 | 20,000 | 0.01 | 1,810,147,058 | 213,840 | 0.810 | 2017-09-08 |
| 325 | 2017-08-18 | 244,000 | -30,000 | 0.01 | 1,810,147,058 | 161,040 | 0.660 | 2017-08-16 |
| 326 | 2017-08-15 | 274,000 | 30,000 | 0.02 | 1,810,147,058 | 186,320 | 0.680 | 2017-08-11 |
| 327 | 2017-08-08 | 244,000 | 60,000 | 0.01 | 1,810,147,058 | 178,120 | 0.730 | 2017-08-04 |
| 328 | 2017-07-27 | 184,000 | 20,000 | 0.01 | 1,810,147,058 | 134,320 | 0.730 | 2017-07-25 |
| 329 | 2017-07-20 | 164,000 | -8,000 | 0.01 | 1,810,147,058 | 118,080 | 0.720 | 2017-07-18 |
| 330 | 2017-06-12 | 172,000 | 8,000 | 0.01 | 1,810,147,058 | 129,000 | 0.750 | 2017-06-08 |
| 331 | 2017-02-17 | 164,000 | 40,000 | 0.01 | 1,810,147,058 | 145,960 | 0.890 | 2017-02-15 |
| 332 | 2016-12-14 | 124,000 | -50,000 | 0.01 | 1,810,147,058 | 110,360 | 0.890 | 2016-12-12 |
| 333 | 2016-11-10 | 174,000 | 10,000 | 0.01 | 1,810,147,058 | 154,860 | 0.890 | 2016-11-08 |
| 334 | 2016-11-03 | 164,000 | 10,000 | 0.01 | 1,810,147,058 | 152,520 | 0.930 | 2016-11-01 |
| 335 | 2016-09-22 | 154,000 | -20,000 | 0.01 | 1,810,147,058 | 180,180 | 1.170 | 2016-09-20 |
| 336 | 2016-09-20 | 174,000 | 10,000 | 0.01 | 1,810,147,058 | 201,840 | 1.160 | 2016-09-15 |
| 337 | 2016-09-13 | 164,000 | -50,000 | 0.01 | 1,810,147,058 | 185,320 | 1.130 | 2016-09-09 |
| 338 | 2016-09-12 | 214,000 | 50,000 | 0.01 | 1,810,147,058 | 243,960 | 1.140 | 2016-09-08 |
| 339 | 2016-08-29 | 164,000 | -20,000 | 0.01 | 1,810,147,058 | 182,040 | 1.110 | 2016-08-25 |
| 340 | 2016-08-15 | 184,000 | 30,000 | 0.01 | 1,810,147,058 | 207,920 | 1.130 | 2016-08-11 |
| 341 | 2016-08-12 | 154,000 | 14,000 | 0.01 | 1,810,147,058 | 181,720 | 1.180 | 2016-08-10 |
| 342 | 2016-08-11 | 140,000 | -4,000 | 0.01 | 1,810,147,058 | 162,400 | 1.160 | 2016-08-09 |
| 343 | 2016-08-10 | 144,000 | 30,000 | 0.01 | 1,810,147,058 | 159,840 | 1.110 | 2016-08-08 |
| 344 | 2016-07-28 | 114,000 | -10,000 | 0.01 | 1,810,147,058 | 120,840 | 1.060 | 2016-07-26 |
| 345 | 2016-05-03 | 124,000 | -18,000 | 0.01 | 1,810,147,058 | 124,000 | 1.000 | 2016-04-28 |
| 346 | 2016-03-22 | 142,000 | 8,000 | 0.01 | 1,810,147,058 | 120,700 | 0.850 | 2016-03-18 |
| 347 | 2016-01-27 | 134,000 | -20,000 | 0.01 | 1,810,147,058 | 113,900 | 0.850 | 2016-01-25 |
| 348 | 2016-01-25 | 154,000 | 20,000 | 0.01 | 1,810,147,058 | 113,960 | 0.740 | 2016-01-21 |
| 349 | 2015-12-09 | 134,000 | 12,000 | 0.01 | 1,810,147,058 | 140,700 | 1.050 | 2015-12-07 |
| 350 | 2015-11-02 | 122,000 | -6,000 | 0.01 | 1,810,147,058 | 130,540 | 1.070 | 2015-10-29 |
| 351 | 2015-10-28 | 128,000 | 14,000 | 0.01 | 1,810,147,058 | 139,520 | 1.090 | 2015-10-26 |
| 352 | 2015-10-27 | 114,000 | 16,000 | 0.01 | 1,810,147,058 | 126,540 | 1.110 | 2015-10-23 |
| 353 | 2015-10-19 | 98,000 | 10,000 | 0.01 | 1,810,147,058 | 107,800 | 1.100 | 2015-10-15 |
| 354 | 2015-10-14 | 88,000 | 6,000 | 0.00 | 1,810,147,058 | 98,560 | 1.120 | 2015-10-12 |
| 355 | 2015-08-26 | 82,000 | -6,000 | 0.00 | 1,810,147,058 | 82,820 | 1.010 | 2015-08-24 |
| 356 | 2015-07-16 | 88,000 | -20,000 | 0.00 | 1,810,147,058 | 108,240 | 1.230 | 2015-07-14 |
| 357 | 2015-07-13 | 108,000 | -40,000 | 0.01 | 1,810,147,058 | 119,880 | 1.110 | 2015-07-09 |
| 358 | 2015-07-09 | 148,000 | 20,000 | 0.01 | 1,810,147,058 | 140,600 | 0.950 | 2015-07-07 |
| 359 | 2015-07-08 | 128,000 | 70,000 | 0.01 | 1,810,147,058 | 134,400 | 1.050 | 2015-07-06 |
| 360 | 2015-07-07 | 58,000 | 10,000 | 0.00 | 1,810,147,058 | 74,820 | 1.290 | 2015-07-03 |
| 361 | 2015-07-06 | 48,000 | -20,000 | 0.00 | 1,810,147,058 | 70,080 | 1.460 | 2015-07-02 |
| 362 | 2015-07-03 | 68,000 | 20,000 | 0.00 | 1,810,147,058 | 104,040 | 1.530 | 2015-06-30 |
| 363 | 2015-06-05 | 48,000 | -10,000 | 0.00 | 1,810,147,058 | 91,200 | 1.900 | 2015-06-03 |
| 364 | 2015-06-01 | 58,000 | -50,000 | 0.00 | 1,810,147,058 | 101,500 | 1.750 | 2015-05-28 |
| 365 | 2015-05-29 | 108,000 | -40,000 | 0.01 | 1,810,147,058 | 179,280 | 1.660 | 2015-05-27 |
| 366 | 2015-05-28 | 148,000 | -10,000 | 0.01 | 1,810,147,058 | 195,360 | 1.320 | 2015-05-26 |
| 367 | 2015-05-21 | 158,000 | 10,000 | 0.01 | 1,810,147,058 | 199,080 | 1.260 | 2015-05-19 |
| 368 | 2015-05-20 | 148,000 | -10,000 | 0.01 | 1,810,147,058 | 187,960 | 1.270 | 2015-05-18 |
| 369 | 2015-05-18 | 158,000 | 20,000 | 0.01 | 1,810,147,058 | 191,180 | 1.210 | 2015-05-14 |
| 370 | 2015-05-15 | 138,000 | -10,000 | 0.01 | 1,810,147,058 | 172,500 | 1.250 | 2015-05-13 |
| 371 | 2015-05-13 | 148,000 | -110,000 | 0.01 | 1,810,147,058 | 189,440 | 1.280 | 2015-05-11 |
| 372 | 2015-05-12 | 258,000 | 50,000 | 0.01 | 1,810,147,058 | 307,020 | 1.190 | 2015-05-08 |
| 373 | 2015-05-11 | 208,000 | -20,000 | 0.01 | 1,810,147,058 | 235,040 | 1.130 | 2015-05-07 |
| 374 | 2015-05-07 | 228,000 | -30,000 | 0.01 | 1,810,147,058 | 250,800 | 1.100 | 2015-05-05 |
| 375 | 2015-04-30 | 258,000 | -30,000 | 0.01 | 1,810,147,058 | 273,480 | 1.060 | 2015-04-28 |
| 376 | 2015-04-24 | 288,000 | 20,000 | 0.02 | 1,810,147,058 | 319,680 | 1.110 | 2015-04-22 |
| 377 | 2015-04-22 | 268,000 | -60,000 | 0.01 | 1,810,147,058 | 289,440 | 1.080 | 2015-04-20 |
| 378 | 2015-04-20 | 328,000 | -104,000 | 0.02 | 1,810,147,058 | 403,440 | 1.230 | 2015-04-16 |
| 379 | 2015-04-17 | 432,000 | -6,000 | 0.02 | 1,810,147,058 | 514,080 | 1.190 | 2015-04-15 |
| 380 | 2015-04-16 | 438,000 | -80,000 | 0.02 | 1,810,147,058 | 521,220 | 1.190 | 2015-04-14 |
| 381 | 2015-04-15 | 518,000 | -10,000 | 0.03 | 1,810,147,058 | 590,520 | 1.140 | 2015-04-13 |
| 382 | 2015-04-10 | 528,000 | 310,000 | 0.03 | 1,810,147,058 | 496,320 | 0.940 | 2015-04-08 |
| 383 | 2015-03-12 | 218,000 | -20,000 | 0.01 | 1,810,147,058 | 196,200 | 0.900 | 2015-03-10 |
| 384 | 2015-01-09 | 238,000 | -10,000 | 0.01 | 1,810,147,058 | 247,520 | 1.040 | 2015-01-07 |
| 385 | 2014-12-22 | 248,000 | 10,000 | 0.01 | 1,810,147,058 | 235,600 | 0.950 | 2014-12-18 |
| 386 | 2014-12-18 | 238,000 | -10,000 | 0.01 | 1,810,147,058 | 228,480 | 0.960 | 2014-12-16 |
| 387 | 2014-12-15 | 248,000 | 20,000 | 0.02 | 1,550,147,058 | 243,040 | 0.980 | 2014-12-11 |
| 388 | 2014-12-08 | 228,000 | 10,000 | 0.01 | 1,550,147,058 | 237,120 | 1.040 | 2014-12-04 |
| 389 | 2014-12-01 | 218,000 | 20,000 | 0.01 | 1,550,147,058 | 218,000 | 1.000 | 2014-11-27 |
| 390 | 2014-11-25 | 198,000 | -20,000 | 0.01 | 1,550,147,058 | 205,920 | 1.040 | 2014-11-21 |
| 391 | 2014-11-20 | 218,000 | 20,000 | 0.01 | 1,550,147,058 | 228,900 | 1.050 | 2014-11-18 |
| 392 | 2014-11-13 | 198,000 | -80,000 | 0.01 | 1,550,147,058 | 215,820 | 1.090 | 2014-11-11 |
| 393 | 2014-11-10 | 278,000 | -20,000 | 0.02 | 1,550,147,058 | 289,120 | 1.040 | 2014-11-06 |
| 394 | 2014-11-05 | 298,000 | 20,000 | 0.02 | 1,550,147,058 | 274,160 | 0.920 | 2014-11-03 |
| 395 | 2014-09-30 | 278,000 | 10,000 | 0.02 | 1,550,147,058 | 278,000 | 1.000 | 2014-09-26 |
| 396 | 2014-09-29 | 268,000 | 20,000 | 0.02 | 1,550,147,058 | 273,360 | 1.020 | 2014-09-25 |
| 397 | 2014-09-25 | 248,000 | -20,000 | 0.02 | 1,550,147,058 | 248,000 | 1.000 | 2014-09-23 |
| 398 | 2014-09-24 | 268,000 | 110,000 | 0.02 | 1,550,147,058 | 273,360 | 1.020 | 2014-09-22 |
| 399 | 2014-09-19 | 158,000 | 20,000 | 0.01 | 1,550,147,058 | 154,840 | 0.980 | 2014-09-17 |
| 400 | 2014-08-04 | 138,000 | -40,000 | 0.01 | 1,550,147,058 | 142,140 | 1.030 | 2014-07-31 |
| 401 | 2014-07-18 | 178,000 | -40,000 | 0.01 | 1,550,147,058 | 181,560 | 1.020 | 2014-07-16 |
| 402 | 2014-07-16 | 218,000 | 20,000 | 0.01 | 1,550,147,058 | 209,280 | 0.960 | 2014-07-14 |
| 403 | 2014-07-15 | 198,000 | 20,000 | 0.01 | 1,550,147,058 | 188,100 | 0.950 | 2014-07-11 |
| 404 | 2014-07-09 | 178,000 | 30,000 | 0.01 | 1,550,147,058 | 174,440 | 0.980 | 2014-07-07 |
| 405 | 2014-07-02 | 148,000 | -50,000 | 0.01 | 1,550,147,058 | 146,520 | 0.990 | 2014-06-27 |
| 406 | 2014-06-30 | 198,000 | 10,000 | 0.01 | 1,550,147,058 | 194,040 | 0.980 | 2014-06-26 |
| 407 | 2014-06-24 | 188,000 | -20,000 | 0.01 | 1,550,147,058 | 182,360 | 0.970 | 2014-06-20 |
| 408 | 2014-06-23 | 208,000 | -10,000 | 0.01 | 1,550,147,058 | 197,600 | 0.950 | 2014-06-19 |
| 409 | 2014-06-20 | 218,000 | -60,000 | 0.01 | 1,550,147,058 | 211,460 | 0.970 | 2014-06-18 |
| 410 | 2014-06-19 | 278,000 | 30,000 | 0.02 | 1,550,147,058 | 272,440 | 0.980 | 2014-06-17 |
| 411 | 2014-06-18 | 248,000 | -70,000 | 0.02 | 1,550,147,058 | 248,000 | 1.000 | 2014-06-16 |
| 412 | 2014-06-17 | 318,000 | 30,000 | 0.02 | 1,550,147,058 | 308,460 | 0.970 | 2014-06-13 |
| 413 | 2014-06-13 | 288,000 | 100,000 | 0.02 | 1,550,147,058 | 288,000 | 1.000 | 2014-06-11 |
| 414 | 2014-04-25 | 188,000 | -10,000 | 0.01 | 1,550,147,058 | 191,760 | 1.020 | 2014-04-23 |
| 415 | 2014-04-14 | 198,000 | 10,000 | 0.01 | 1,550,147,058 | 198,000 | 1.000 | 2014-04-10 |
| 416 | 2014-03-31 | 188,000 | -30,000 | 0.01 | 1,550,147,058 | 174,840 | 0.930 | 2014-03-27 |
| 417 | 2014-03-24 | 218,000 | -50,000 | 0.01 | 1,550,147,058 | 222,360 | 1.020 | 2014-03-20 |
| 418 | 2014-03-21 | 268,000 | -50,000 | 0.02 | 1,550,147,058 | 278,720 | 1.040 | 2014-03-19 |
| 419 | 2014-03-20 | 318,000 | 30,000 | 0.02 | 1,550,147,058 | 330,720 | 1.040 | 2014-03-18 |
| 420 | 2014-03-17 | 288,000 | 50,000 | 0.02 | 1,550,147,058 | 282,240 | 0.980 | 2014-03-13 |
| 421 | 2014-03-14 | 238,000 | -20,000 | 0.02 | 1,550,147,058 | 238,000 | 1.000 | 2014-03-12 |
| 422 | 2014-03-13 | 258,000 | 50,000 | 0.02 | 1,550,147,058 | 273,480 | 1.060 | 2014-03-11 |
| 423 | 2014-03-12 | 208,000 | -110,000 | 0.01 | 1,550,147,058 | 224,640 | 1.080 | 2014-03-10 |
| 424 | 2014-03-11 | 318,000 | 40,000 | 0.02 | 1,550,147,058 | 356,160 | 1.120 | 2014-03-07 |
| 425 | 2014-03-07 | 278,000 | 20,000 | 0.02 | 1,550,147,058 | 252,980 | 0.910 | 2014-03-05 |
| 426 | 2014-01-27 | 258,000 | 30,000 | 0.02 | 1,550,147,058 | 216,720 | 0.840 | 2014-01-23 |
| 427 | 2014-01-15 | 228,000 | -10,000 | 0.01 | 1,550,147,058 | 196,080 | 0.860 | 2014-01-13 |
| 428 | 2013-12-17 | 238,000 | -10,000 | 0.02 | 1,550,147,058 | 245,140 | 1.030 | 2013-12-13 |
| 429 | 2013-12-13 | 248,000 | -40,000 | 0.02 | 1,550,147,058 | 262,880 | 1.060 | 2013-12-11 |
| 430 | 2013-12-05 | 288,000 | 30,000 | 0.02 | 1,550,147,058 | 285,120 | 0.990 | 2013-12-03 |
| 431 | 2013-11-25 | 258,000 | 10,000 | 0.02 | 1,550,147,058 | 265,740 | 1.030 | 2013-11-21 |
| 432 | 2013-11-14 | 248,000 | -10,000 | 0.02 | 1,550,147,058 | 238,080 | 0.960 | 2013-11-12 |
| 433 | 2013-10-30 | 258,000 | -18,000 | 0.02 | 1,550,147,058 | 247,680 | 0.960 | 2013-10-28 |
| 434 | 2013-10-24 | 276,000 | 20,000 | 0.02 | 1,550,147,058 | 278,760 | 1.010 | 2013-10-22 |
| 435 | 2013-10-23 | 256,000 | 20,000 | 0.02 | 1,550,147,058 | 261,120 | 1.020 | 2013-10-21 |
| 436 | 2013-10-22 | 236,000 | -20,000 | 0.02 | 1,550,147,058 | 247,800 | 1.050 | 2013-10-18 |
| 437 | 2013-10-18 | 256,000 | 20,000 | 0.02 | 1,550,147,058 | 261,120 | 1.020 | 2013-10-16 |
| 438 | 2013-10-15 | 236,000 | -40,000 | 0.02 | 1,550,147,058 | 247,800 | 1.050 | 2013-10-10 |
| 439 | 2013-10-10 | 276,000 | -12,000 | 0.02 | 1,550,147,058 | 284,280 | 1.030 | 2013-10-08 |
| 440 | 2013-10-09 | 288,000 | -50,000 | 0.02 | 1,550,147,058 | 288,000 | 1.000 | 2013-10-07 |
| 441 | 2013-10-04 | 338,000 | 20,000 | 0.02 | 1,550,147,058 | 324,480 | 0.960 | 2013-10-02 |
| 442 | 2013-09-23 | 318,000 | 20,000 | 0.02 | 1,550,147,058 | 321,180 | 1.010 | 2013-09-18 |
| 443 | 2013-09-19 | 298,000 | 20,000 | 0.02 | 1,550,147,058 | 300,980 | 1.010 | 2013-09-17 |
| 444 | 2013-09-18 | 278,000 | -10,000 | 0.02 | 1,550,147,058 | 283,560 | 1.020 | 2013-09-16 |
| 445 | 2013-09-16 | 288,000 | 50,000 | 0.02 | 1,550,147,058 | 296,640 | 1.030 | 2013-09-12 |
| 446 | 2013-09-13 | 238,000 | -20,000 | 0.02 | 1,550,147,058 | 249,900 | 1.050 | 2013-09-11 |
| 447 | 2013-09-05 | 258,000 | 20,000 | 0.02 | 1,550,147,058 | 265,740 | 1.030 | 2013-09-03 |
| 448 | 2013-09-02 | 238,000 | -4,000 | 0.02 | 1,550,147,058 | 249,900 | 1.050 | 2013-08-29 |
| 449 | 2013-08-29 | 242,000 | 10,000 | 0.02 | 1,550,147,058 | 261,360 | 1.080 | 2013-08-27 |
| 450 | 2013-08-23 | 232,000 | 24,000 | 0.01 | 1,550,147,058 | 255,200 | 1.100 | 2013-08-21 |
| 451 | 2013-08-22 | 208,000 | -50,000 | 0.01 | 1,550,147,058 | 226,720 | 1.090 | 2013-08-20 |
| 452 | 2013-08-20 | 258,000 | -40,000 | 0.02 | 1,550,147,058 | 265,740 | 1.030 | 2013-08-16 |
| 453 | 2013-08-06 | 298,000 | -20,000 | 0.02 | 1,550,147,058 | 268,200 | 0.900 | 2013-08-02 |
| 454 | 2013-08-05 | 318,000 | -16,000 | 0.02 | 1,550,147,058 | 292,560 | 0.920 | 2013-08-01 |
| 455 | 2013-07-31 | 334,000 | 20,000 | 0.02 | 1,550,147,058 | 293,920 | 0.880 | 2013-07-29 |
| 456 | 2013-07-29 | 314,000 | -40,000 | 0.02 | 1,550,147,058 | 288,880 | 0.920 | 2013-07-25 |
| 457 | 2013-07-26 | 354,000 | 16,000 | 0.02 | 1,550,147,058 | 325,680 | 0.920 | 2013-07-24 |
| 458 | 2013-07-25 | 338,000 | 30,000 | 0.02 | 1,550,147,058 | 300,820 | 0.890 | 2013-07-23 |
| 459 | 2013-07-23 | 308,000 | -30,000 | 0.02 | 1,550,147,058 | 261,800 | 0.850 | 2013-07-19 |
| 460 | 2013-07-19 | 338,000 | 10,000 | 0.02 | 1,550,147,058 | 297,440 | 0.880 | 2013-07-17 |
| 461 | 2013-07-10 | 328,000 | -20,000 | 0.02 | 1,550,147,058 | 255,840 | 0.780 | 2013-07-08 |
| 462 | 2013-07-02 | 348,000 | 20,000 | 0.02 | 1,550,147,058 | 281,880 | 0.810 | 2013-06-27 |
| 463 | 2013-06-28 | 328,000 | 20,000 | 0.02 | 1,550,147,058 | 268,960 | 0.820 | 2013-06-26 |
| 464 | 2013-06-27 | 308,000 | -40,000 | 0.02 | 1,550,147,058 | 249,480 | 0.810 | 2013-06-25 |
| 465 | 2013-06-24 | 348,000 | 20,000 | 0.02 | 1,550,147,058 | 306,240 | 0.880 | 2013-06-20 |
| 466 | 2013-06-19 | 328,000 | 10,000 | 0.02 | 1,550,147,058 | 314,880 | 0.960 | 2013-06-17 |
| 467 | 2013-06-13 | 318,000 | 10,000 | 0.02 | 1,550,147,058 | 327,540 | 1.030 | 2013-06-10 |
| 468 | 2013-06-04 | 308,000 | -30,000 | 0.02 | 1,550,147,058 | 332,640 | 1.080 | 2013-05-31 |
| 469 | 2013-05-30 | 338,000 | 30,000 | 0.02 | 1,550,147,058 | 375,180 | 1.110 | 2013-05-28 |
| 470 | 2013-05-27 | 308,000 | 40,000 | 0.02 | 1,550,147,058 | 338,800 | 1.100 | 2013-05-23 |
| 471 | 2013-05-22 | 268,000 | 20,000 | 0.02 | 1,550,147,058 | 308,200 | 1.150 | 2013-05-20 |
| 472 | 2013-05-21 | 248,000 | -60,000 | 0.02 | 1,550,147,058 | 285,200 | 1.150 | 2013-05-16 |
| 473 | 2013-05-10 | 308,000 | -20,000 | 0.02 | 1,550,147,058 | 360,360 | 1.170 | 2013-05-08 |
| 474 | 2013-05-09 | 328,000 | -20,000 | 0.02 | 1,550,147,058 | 364,080 | 1.110 | 2013-05-07 |
| 475 | 2013-05-02 | 348,000 | 20,000 | 0.02 | 1,550,147,058 | 372,360 | 1.070 | 2013-04-29 |
| 476 | 2013-04-30 | 328,000 | -20,000 | 0.02 | 1,550,147,058 | 354,240 | 1.080 | 2013-04-26 |
| 477 | 2013-04-26 | 348,000 | 10,000 | 0.02 | 1,550,147,058 | 368,880 | 1.060 | 2013-04-24 |
| 478 | 2013-04-25 | 338,000 | 20,000 | 0.02 | 1,550,147,058 | 354,900 | 1.050 | 2013-04-23 |
| 479 | 2013-04-17 | 318,000 | 20,000 | 0.02 | 1,550,147,058 | 337,080 | 1.060 | 2013-04-15 |
| 480 | 2013-04-16 | 298,000 | 60,000 | 0.02 | 1,550,147,058 | 321,840 | 1.080 | 2013-04-12 |
| 481 | 2013-04-15 | 238,000 | -20,000 | 0.02 | 1,550,147,058 | 268,940 | 1.130 | 2013-04-11 |
| 482 | 2013-04-11 | 258,000 | -10,000 | 0.02 | 1,550,147,058 | 273,480 | 1.060 | 2013-04-09 |
| 483 | 2013-04-09 | 268,000 | 20,000 | 0.02 | 1,550,147,058 | 276,040 | 1.030 | 2013-04-05 |
| 484 | 2013-04-08 | 248,000 | -20,000 | 0.02 | 1,550,147,058 | 262,880 | 1.060 | 2013-04-03 |
| 485 | 2013-04-05 | 268,000 | 20,000 | 0.02 | 1,550,147,058 | 278,720 | 1.040 | 2013-04-02 |
| 486 | 2013-04-02 | 248,000 | 10,000 | 0.02 | 1,550,147,058 | 275,280 | 1.110 | 2013-03-27 |
| 487 | 2013-03-25 | 238,000 | -30,000 | 0.02 | 1,550,147,058 | 268,940 | 1.130 | 2013-03-21 |
| 488 | 2013-03-22 | 268,000 | -10,000 | 0.02 | 1,550,147,058 | 308,200 | 1.150 | 2013-03-20 |
| 489 | 2013-03-21 | 278,000 | -10,000 | 0.02 | 1,550,147,058 | 305,800 | 1.100 | 2013-03-19 |
| 490 | 2013-03-20 | 288,000 | 70,000 | 0.02 | 1,550,147,058 | 311,040 | 1.080 | 2013-03-18 |
| 491 | 2013-03-19 | 218,000 | 10,000 | 0.01 | 1,550,147,058 | 261,600 | 1.200 | 2013-03-15 |
| 492 | 2013-03-18 | 208,000 | 10,000 | 0.01 | 1,550,147,058 | 260,000 | 1.250 | 2013-03-14 |
| 493 | 2013-03-15 | 198,000 | 4,000 | 0.01 | 1,550,147,058 | 239,580 | 1.210 | 2013-03-13 |
| 494 | 2013-03-14 | 194,000 | 10,000 | 0.01 | 1,550,147,058 | 244,440 | 1.260 | 2013-03-12 |
| 495 | 2013-03-13 | 184,000 | 20,000 | 0.01 | 1,550,147,058 | 231,840 | 1.260 | 2013-03-11 |
| 496 | 2013-03-11 | 164,000 | -10,000 | 0.01 | 1,550,147,058 | 224,680 | 1.370 | 2013-03-07 |
| 497 | 2013-03-08 | 174,000 | 20,000 | 0.01 | 1,550,147,058 | 236,640 | 1.360 | 2013-03-06 |
| 498 | 2013-03-07 | 154,000 | 10,000 | 0.01 | 1,550,147,058 | 206,360 | 1.340 | 2013-03-05 |
| 499 | 2013-03-06 | 144,000 | 6,000 | 0.01 | 1,550,147,058 | 191,520 | 1.330 | 2013-03-04 |
| 500 | 2013-03-05 | 138,000 | -30,000 | 0.01 | 1,550,147,058 | 190,440 | 1.380 | 2013-03-01 |
| 501 | 2013-03-04 | 168,000 | -50,000 | 0.01 | 1,550,147,058 | 226,800 | 1.350 | 2013-02-28 |
| 502 | 2013-03-01 | 218,000 | -10,000 | 0.01 | 1,550,147,058 | 274,680 | 1.260 | 2013-02-27 |
| 503 | 2013-02-25 | 228,000 | 30,000 | 0.01 | 1,550,147,058 | 298,680 | 1.310 | 2013-02-21 |
| 504 | 2013-02-22 | 198,000 | -60,000 | 0.01 | 1,550,147,058 | 271,260 | 1.370 | 2013-02-20 |
| 505 | 2013-02-21 | 258,000 | -30,000 | 0.02 | 1,550,147,058 | 332,820 | 1.290 | 2013-02-19 |
| 506 | 2013-02-20 | 288,000 | 20,000 | 0.02 | 1,550,147,058 | 377,280 | 1.310 | 2013-02-18 |
| 507 | 2013-02-19 | 268,000 | -40,000 | 0.02 | 1,550,147,058 | 356,440 | 1.330 | 2013-02-15 |
| 508 | 2013-02-18 | 308,000 | 20,000 | 0.02 | 1,550,147,058 | 378,840 | 1.230 | 2013-02-14 |
| 509 | 2013-02-08 | 288,000 | 10,000 | 0.02 | 1,550,147,058 | 342,720 | 1.190 | 2013-02-06 |
| 510 | 2013-02-06 | 278,000 | -10,000 | 0.02 | 1,550,147,058 | 336,380 | 1.210 | 2013-02-04 |
| 511 | 2013-02-05 | 288,000 | -10,000 | 0.02 | 1,550,147,058 | 354,240 | 1.230 | 2013-02-01 |
| 512 | 2013-02-01 | 298,000 | -20,000 | 0.02 | 1,550,147,058 | 363,560 | 1.220 | 2013-01-30 |
| 513 | 2013-01-31 | 318,000 | 30,000 | 0.02 | 1,550,147,058 | 381,600 | 1.200 | 2013-01-29 |
| 514 | 2013-01-30 | 288,000 | 20,000 | 0.02 | 1,550,147,058 | 348,480 | 1.210 | 2013-01-28 |
| 515 | 2013-01-25 | 268,000 | 30,000 | 0.02 | 1,550,147,058 | 359,120 | 1.340 | 2013-01-23 |
| 516 | 2013-01-24 | 238,000 | 20,000 | 0.02 | 1,550,147,058 | 321,300 | 1.350 | 2013-01-22 |
| 517 | 2013-01-22 | 218,000 | 30,000 | 0.01 | 1,550,147,058 | 296,480 | 1.360 | 2013-01-18 |
| 518 | 2013-01-21 | 188,000 | 30,000 | 0.01 | 1,550,147,058 | 251,920 | 1.340 | 2013-01-17 |
| 519 | 2013-01-18 | 158,000 | 20,000 | 0.01 | 1,550,147,058 | 222,780 | 1.410 | 2013-01-16 |
| 520 | 2013-01-16 | 138,000 | -20,000 | 0.01 | 1,550,147,058 | 193,200 | 1.400 | 2013-01-14 |
| 521 | 2013-01-14 | 158,000 | 60,000 | 0.01 | 1,550,147,058 | 218,040 | 1.380 | 2013-01-10 |
| 522 | 2013-01-11 | 98,000 | -30,000 | 0.01 | 1,550,147,058 | 136,220 | 1.390 | 2013-01-09 |
| 523 | 2013-01-10 | 128,000 | 20,000 | 0.01 | 1,550,147,058 | 166,400 | 1.300 | 2013-01-08 |
| 524 | 2013-01-09 | 108,000 | -80,000 | 0.01 | 1,550,147,058 | 147,960 | 1.370 | 2013-01-07 |
| 525 | 2013-01-08 | 188,000 | 70,000 | 0.01 | 1,550,147,058 | 240,640 | 1.280 | 2013-01-04 |
| 526 | 2013-01-07 | 118,000 | 40,000 | 0.01 | 1,550,147,058 | 152,220 | 1.290 | 2013-01-03 |
| 527 | 2013-01-04 | 78,000 | -14,000 | 0.01 | 1,550,147,058 | 100,620 | 1.290 | 2013-01-02 |
| 528 | 2013-01-02 | 92,000 | -10,000 | 0.01 | 1,550,147,058 | 110,400 | 1.200 | 2012-12-27 |
| 529 | 2012-12-27 | 102,000 | 16,000 | 0.01 | 1,550,147,058 | 120,360 | 1.180 | 2012-12-20 |
| 530 | 2012-12-21 | 86,000 | -30,000 | 0.01 | 1,550,147,058 | 103,200 | 1.200 | 2012-12-19 |
| 531 | 2012-12-19 | 116,000 | -10,000 | 0.01 | 1,550,147,058 | 132,240 | 1.140 | 2012-12-17 |
| 532 | 2012-12-14 | 126,000 | -10,000 | 0.01 | 1,550,147,058 | 141,120 | 1.120 | 2012-12-12 |
| 533 | 2012-12-13 | 136,000 | -10,000 | 0.01 | 1,550,147,058 | 148,240 | 1.090 | 2012-12-11 |
| 534 | 2012-12-12 | 146,000 | -20,000 | 0.01 | 1,550,147,058 | 162,060 | 1.110 | 2012-12-10 |
| 535 | 2012-12-11 | 166,000 | -40,000 | 0.01 | 1,550,147,058 | 177,620 | 1.070 | 2012-12-07 |
| 536 | 2012-12-10 | 206,000 | 20,000 | 0.01 | 1,550,147,058 | 216,300 | 1.050 | 2012-12-06 |
| 537 | 2012-12-04 | 186,000 | -10,000 | 0.01 | 1,550,147,058 | 195,300 | 1.050 | 2012-11-30 |
| 538 | 2012-11-30 | 196,000 | 30,000 | 0.01 | 1,550,147,058 | 203,840 | 1.040 | 2012-11-28 |
| 539 | 2012-11-28 | 166,000 | 20,000 | 0.01 | 1,550,147,058 | 174,300 | 1.050 | 2012-11-26 |
| 540 | 2012-11-27 | 146,000 | -90,000 | 0.01 | 1,550,147,058 | 157,680 | 1.080 | 2012-11-23 |
| 541 | 2012-11-23 | 236,000 | 20,000 | 0.02 | 1,550,147,058 | 245,440 | 1.040 | 2012-11-21 |
| 542 | 2012-11-22 | 216,000 | 50,000 | 0.01 | 1,550,147,058 | 218,160 | 1.010 | 2012-11-20 |
| 543 | 2012-11-21 | 166,000 | 30,000 | 0.01 | 1,550,147,058 | 169,320 | 1.020 | 2012-11-19 |
| 544 | 2012-11-19 | 136,000 | -2,000 | 0.01 | 1,550,147,058 | 141,440 | 1.040 | 2012-11-15 |
| 545 | 2012-11-16 | 138,000 | 40,000 | 0.01 | 1,550,147,058 | 144,900 | 1.050 | 2012-11-14 |
| 546 | 2012-11-14 | 98,000 | 10,000 | 0.01 | 1,550,147,058 | 104,860 | 1.070 | 2012-11-12 |
| 547 | 2012-11-13 | 88,000 | -20,000 | 0.01 | 1,550,147,058 | 97,680 | 1.110 | 2012-11-09 |
| 548 | 2012-11-12 | 108,000 | 20,000 | 0.01 | 1,550,147,058 | 120,960 | 1.120 | 2012-11-08 |
| 549 | 2012-11-08 | 88,000 | 10,000 | 0.01 | 1,550,147,058 | 99,440 | 1.130 | 2012-11-06 |
| 550 | 2012-11-07 | 78,000 | 20,000 | 0.01 | 1,550,147,058 | 90,480 | 1.160 | 2012-11-05 |
| 551 | 2012-11-05 | 58,000 | -40,000 | 0.00 | 1,550,147,058 | 66,700 | 1.150 | 2012-11-01 |
| 552 | 2012-11-02 | 98,000 | -20,000 | 0.01 | 1,550,147,058 | 105,840 | 1.080 | 2012-10-31 |
| 553 | 2012-11-01 | 118,000 | -12,000 | 0.01 | 1,550,147,058 | 118,000 | 1.000 | 2012-10-30 |
| 554 | 2012-10-31 | 130,000 | 32,000 | 0.01 | 1,550,147,058 | 130,000 | 1.000 | 2012-10-29 |
| 555 | 2012-10-30 | 98,000 | -14,000 | 0.01 | 1,550,147,058 | 98,000 | 1.000 | 2012-10-26 |
| 556 | 2012-10-29 | 112,000 | -60,000 | 0.01 | 1,550,147,058 | 115,360 | 1.030 | 2012-10-25 |
| 557 | 2012-10-26 | 172,000 | 24,000 | 0.01 | 1,550,147,058 | 187,480 | 1.090 | 2012-10-24 |
| 558 | 2012-10-25 | 148,000 | -40,000 | 0.01 | 1,550,147,058 | 150,960 | 1.020 | 2012-10-22 |
| 559 | 2012-10-24 | 188,000 | 60,000 | 0.01 | 1,550,147,058 | 189,880 | 1.010 | 2012-10-19 |
| 560 | 2012-10-22 | 128,000 | 40,000 | 0.01 | 1,550,147,058 | 129,280 | 1.010 | 2012-10-18 |
| 561 | 2012-10-18 | 88,000 | -20,000 | 0.01 | 1,550,147,058 | 76,560 | 0.870 | 2012-10-16 |
| 562 | 2012-10-09 | 108,000 | -10,000 | 0.01 | 1,550,147,058 | 91,800 | 0.850 | 2012-10-05 |
| 563 | 2012-10-03 | 118,000 | 10,000 | 0.01 | 1,550,147,058 | 92,040 | 0.780 | 2012-09-27 |
| 564 | 2012-09-21 | 108,000 | 20,000 | 0.01 | 1,550,147,058 | 92,880 | 0.860 | 2012-09-19 |
| 565 | 2012-09-19 | 88,000 | -20,000 | 0.01 | 1,550,147,058 | 76,560 | 0.870 | 2012-09-17 |
| 566 | 2012-09-18 | 108,000 | 30,000 | 0.01 | 1,550,147,058 | 91,800 | 0.850 | 2012-09-14 |
| 567 | 2012-09-14 | 78,000 | -20,000 | 0.01 | 1,550,147,058 | 67,080 | 0.860 | 2012-09-12 |
| 568 | 2012-08-29 | 98,000 | -20,000 | 0.01 | 1,550,147,058 | 74,480 | 0.760 | 2012-08-27 |
| 569 | 2012-08-28 | 118,000 | -30,000 | 0.01 | 1,550,147,058 | 93,220 | 0.790 | 2012-08-24 |
| 570 | 2012-08-22 | 148,000 | 60,000 | 0.01 | 1,550,147,058 | 112,480 | 0.760 | 2012-08-20 |
| 571 | 2012-08-16 | 88,000 | -10,000 | 0.01 | 1,550,147,058 | 68,640 | 0.780 | 2012-08-14 |
| 572 | 2012-08-15 | 98,000 | 20,000 | 0.01 | 1,550,147,058 | 76,440 | 0.780 | 2012-08-13 |
| 573 | 2012-08-08 | 78,000 | -30,000 | 0.01 | 1,550,147,058 | 67,860 | 0.870 | 2012-08-06 |
| 574 | 2012-08-06 | 108,000 | 30,000 | 0.01 | 1,550,147,058 | 93,960 | 0.870 | 2012-08-02 |
| 575 | 2012-08-02 | 78,000 | 16,000 | 0.01 | 1,550,147,058 | 61,620 | 0.790 | 2012-07-31 |
| 576 | 2012-07-24 | 62,000 | -20,000 | 0.00 | 1,550,147,058 | 55,180 | 0.890 | 2012-07-20 |
| 577 | 2012-07-20 | 82,000 | -14,000 | 0.01 | 1,550,147,058 | 80,360 | 0.980 | 2012-07-18 |
| 578 | 2012-07-17 | 96,000 | -10,000 | 0.01 | 1,550,147,058 | 98,880 | 1.030 | 2012-07-13 |
| 579 | 2012-07-16 | 106,000 | -8,000 | 0.01 | 1,550,147,058 | 109,180 | 1.030 | 2012-07-12 |
| 580 | 2012-07-09 | 114,000 | 20,000 | 0.01 | 1,550,147,058 | 125,400 | 1.100 | 2012-07-05 |
| 581 | 2012-06-28 | 94,000 | 16,000 | 0.01 | 1,550,147,058 | 94,940 | 1.010 | 2012-06-26 |
| 582 | 2012-06-18 | 78,000 | -10,000 | 0.01 | 1,550,147,058 | 88,920 | 1.140 | 2012-06-14 |
| 583 | 2012-06-12 | 88,000 | 10,000 | 0.01 | 1,550,147,058 | 95,920 | 1.090 | 2012-06-08 |
| 584 | 2012-06-08 | 78,000 | -4,000 | 0.01 | 1,550,147,058 | 88,140 | 1.130 | 2012-06-06 |
| 585 | 2012-06-05 | 82,000 | -6,000 | 0.01 | 1,550,147,058 | 95,120 | 1.160 | 2012-06-01 |
| 586 | 2012-05-31 | 88,000 | -20,000 | 0.01 | 1,550,147,058 | 98,560 | 1.120 | 2012-05-29 |
| 587 | 2012-05-21 | 108,000 | -10,000 | 0.01 | 1,550,147,058 | 122,040 | 1.130 | 2012-05-17 |
| 588 | 2012-05-17 | 118,000 | -14,000 | 0.01 | 1,550,147,058 | 133,340 | 1.130 | 2012-05-15 |
| 589 | 2012-05-11 | 132,000 | 20,000 | 0.01 | 1,550,147,058 | 149,160 | 1.130 | 2012-05-09 |
| 590 | 2012-05-09 | 112,000 | 20,000 | 0.01 | 1,550,147,058 | 128,800 | 1.150 | 2012-05-07 |
| 591 | 2012-05-08 | 92,000 | -10,000 | 0.01 | 1,550,147,058 | 112,240 | 1.220 | 2012-05-04 |
| 592 | 2012-05-07 | 102,000 | -38,000 | 0.01 | 1,550,147,058 | 127,500 | 1.250 | 2012-05-03 |
| 593 | 2012-05-04 | 140,000 | -32,000 | 0.01 | 1,550,147,058 | 172,200 | 1.230 | 2012-05-02 |
| 594 | 2012-05-02 | 172,000 | 70,000 | 0.01 | 1,550,147,058 | 194,360 | 1.130 | 2012-04-27 |
| 595 | 2012-04-26 | 102,000 | 14,000 | 0.01 | 1,550,147,058 | 117,300 | 1.150 | 2012-04-24 |
| 596 | 2012-04-25 | 88,000 | -20,000 | 0.01 | 1,550,147,058 | 102,960 | 1.170 | 2012-04-23 |
| 597 | 2012-04-24 | 108,000 | -40,000 | 0.01 | 1,550,147,058 | 125,280 | 1.160 | 2012-04-20 |
| 598 | 2012-04-23 | 148,000 | 30,000 | 0.01 | 1,550,147,058 | 165,760 | 1.120 | 2012-04-19 |
| 599 | 2012-04-20 | 118,000 | -10,000 | 0.01 | 1,550,147,058 | 133,340 | 1.130 | 2012-04-18 |
| 600 | 2012-04-19 | 128,000 | -10,000 | 0.01 | 1,550,147,058 | 147,200 | 1.150 | 2012-04-17 |
| 601 | 2012-04-18 | 138,000 | 10,000 | 0.01 | 1,550,147,058 | 158,700 | 1.150 | 2012-04-16 |
| 602 | 2012-04-16 | 128,000 | -10,000 | 0.01 | 1,550,147,058 | 152,320 | 1.190 | 2012-04-12 |
| 603 | 2012-04-03 | 138,000 | -10,000 | 0.01 | 1,550,147,058 | 182,160 | 1.320 | 2012-03-30 |
| 604 | 2012-03-30 | 148,000 | -20,000 | 0.01 | 1,550,147,058 | 205,720 | 1.390 | 2012-03-28 |
| 605 | 2012-03-29 | 168,000 | -20,000 | 0.01 | 1,550,147,058 | 257,040 | 1.530 | 2012-03-27 |
| 606 | 2012-03-23 | 188,000 | 20,000 | 0.01 | 1,550,147,058 | 276,360 | 1.470 | 2012-03-21 |
| 607 | 2012-03-22 | 168,000 | 20,000 | 0.01 | 1,550,147,058 | 263,760 | 1.570 | 2012-03-20 |
| 608 | 2012-03-21 | 148,000 | -6,000 | 0.01 | 1,550,147,058 | 232,360 | 1.570 | 2012-03-19 |
| 609 | 2012-03-20 | 154,000 | 10,000 | 0.01 | 1,550,147,058 | 257,180 | 1.670 | 2012-03-16 |
| 610 | 2012-03-19 | 144,000 | 30,000 | 0.01 | 1,550,147,058 | 250,560 | 1.740 | 2012-03-15 |
| 611 | 2012-03-16 | 114,000 | -84,000 | 0.01 | 1,550,147,058 | 199,500 | 1.750 | 2012-03-14 |
| 612 | 2012-03-15 | 198,000 | 50,000 | 0.01 | 1,550,147,058 | 364,320 | 1.840 | 2012-03-13 |
| 613 | 2012-03-12 | 148,000 | 40,000 | 0.01 | 1,550,147,058 | 261,960 | 1.770 | 2012-03-08 |
| 614 | 2012-03-08 | 108,000 | 10,000 | 0.01 | 1,550,147,058 | 185,760 | 1.720 | 2012-03-06 |
| 615 | 2012-03-07 | 98,000 | -10,000 | 0.01 | 1,550,147,058 | 181,300 | 1.850 | 2012-03-05 |
| 616 | 2012-03-06 | 108,000 | -10,000 | 0.01 | 1,550,147,058 | 200,880 | 1.860 | 2012-03-02 |
| 617 | 2012-03-02 | 118,000 | -50,000 | 0.01 | 1,550,147,058 | 215,940 | 1.830 | 2012-02-29 |
| 618 | 2012-03-01 | 168,000 | -10,000 | 0.01 | 1,550,147,058 | 273,840 | 1.630 | 2012-02-28 |
| 619 | 2012-02-29 | 178,000 | 10,000 | 0.01 | 1,550,147,058 | 284,800 | 1.600 | 2012-02-27 |
| 620 | 2012-02-28 | 168,000 | -30,000 | 0.01 | 1,550,147,058 | 275,520 | 1.640 | 2012-02-24 |
| 621 | 2012-02-27 | 198,000 | 50,000 | 0.01 | 1,550,147,058 | 320,760 | 1.620 | 2012-02-23 |
| 622 | 2012-02-22 | 148,000 | -10,000 | 0.01 | 1,550,147,058 | 244,200 | 1.650 | 2012-02-20 |
| 623 | 2012-02-21 | 158,000 | -10,000 | 0.01 | 1,550,147,058 | 259,120 | 1.640 | 2012-02-17 |
| 624 | 2012-02-15 | 168,000 | 20,000 | 0.01 | 1,550,147,058 | 263,760 | 1.570 | 2012-02-13 |
| 625 | 2012-02-14 | 148,000 | 10,000 | 0.01 | 1,550,147,058 | 236,800 | 1.600 | 2012-02-10 |
| 626 | 2012-02-13 | 138,000 | -10,000 | 0.01 | 1,550,147,058 | 233,220 | 1.690 | 2012-02-09 |
| 627 | 2012-02-10 | 148,000 | -40,000 | 0.01 | 1,550,147,058 | 226,440 | 1.530 | 2012-02-08 |
| 628 | 2012-02-09 | 188,000 | -44,000 | 0.01 | 1,550,147,058 | 268,840 | 1.430 | 2012-02-07 |
| 629 | 2012-02-08 | 232,000 | 34,000 | 0.01 | 1,550,147,058 | 338,720 | 1.460 | 2012-02-06 |
| 630 | 2012-02-06 | 198,000 | 10,000 | 0.01 | 1,550,147,058 | 269,280 | 1.360 | 2012-02-02 |
| 631 | 2012-02-01 | 188,000 | 20,000 | 0.01 | 1,550,147,058 | 251,920 | 1.340 | 2012-01-30 |
| 632 | 2012-01-27 | 168,000 | -10,000 | 0.01 | 1,550,147,058 | 223,440 | 1.330 | 2012-01-20 |
| 633 | 2012-01-26 | 178,000 | -10,000 | 0.01 | 1,550,147,058 | 227,840 | 1.280 | 2012-01-19 |
| 634 | 2012-01-19 | 188,000 | 20,000 | 0.01 | 1,550,147,058 | 227,480 | 1.210 | 2012-01-17 |
| 635 | 2012-01-16 | 168,000 | -10,000 | 0.01 | 1,550,147,058 | 201,600 | 1.200 | 2012-01-12 |
| 636 | 2012-01-13 | 178,000 | -10,000 | 0.01 | 1,550,147,058 | 210,040 | 1.180 | 2012-01-11 |
| 637 | 2012-01-12 | 188,000 | 20,000 | 0.01 | 1,550,147,058 | 227,480 | 1.210 | 2012-01-10 |
| 638 | 2012-01-06 | 168,000 | -10,000 | 0.01 | 1,550,147,058 | 206,640 | 1.230 | 2012-01-04 |
| 639 | 2011-12-14 | 178,000 | 10,000 | 0.01 | 1,550,147,058 | 227,840 | 1.280 | 2011-12-12 |
| 640 | 2011-12-09 | 168,000 | 10,000 | 0.01 | 1,550,147,058 | 230,160 | 1.370 | 2011-12-07 |
| 641 | 2011-12-07 | 158,000 | 20,000 | 0.01 | 1,550,147,058 | 219,620 | 1.390 | 2011-12-05 |
| 642 | 2011-12-05 | 138,000 | -10,000 | 0.01 | 1,550,147,058 | 194,580 | 1.410 | 2011-12-01 |
| 643 | 2011-12-02 | 148,000 | 50,000 | 0.01 | 1,550,147,058 | 195,360 | 1.320 | 2011-11-30 |
| 644 | 2011-12-01 | 98,000 | -50,000 | 0.01 | 1,550,147,058 | 135,240 | 1.380 | 2011-11-29 |
| 645 | 2011-11-28 | 148,000 | 20,000 | 0.01 | 1,550,147,058 | 183,520 | 1.240 | 2011-11-24 |
| 646 | 2011-11-17 | 128,000 | -20,000 | 0.01 | 1,550,147,058 | 181,760 | 1.420 | 2011-11-15 |
| 647 | 2011-11-16 | 148,000 | -90,000 | 0.01 | 1,550,147,058 | 211,640 | 1.430 | 2011-11-14 |
| 648 | 2011-11-14 | 238,000 | 22,000 | 0.02 | 1,550,147,058 | 309,400 | 1.300 | 2011-11-10 |
| 649 | 2011-11-11 | 216,000 | -10,000 | 0.01 | 1,550,147,058 | 300,240 | 1.390 | 2011-11-09 |
| 650 | 2011-11-10 | 226,000 | -2,000 | 0.01 | 1,550,147,058 | 314,140 | 1.390 | 2011-11-08 |
| 651 | 2011-11-09 | 228,000 | 50,000 | 0.01 | 1,550,147,058 | 326,040 | 1.430 | 2011-11-07 |
| 652 | 2011-11-08 | 178,000 | 20,000 | 0.01 | 1,550,147,058 | 263,440 | 1.480 | 2011-11-04 |
| 653 | 2011-11-07 | 158,000 | 30,000 | 0.01 | 1,550,147,058 | 225,940 | 1.430 | 2011-11-03 |
| 654 | 2011-11-04 | 128,000 | 20,000 | 0.01 | 1,550,147,058 | 194,560 | 1.520 | 2011-11-02 |
| 655 | 2011-11-03 | 108,000 | -50,000 | 0.01 | 1,550,147,058 | 153,360 | 1.420 | 2011-11-01 |
| 656 | 2011-11-01 | 158,000 | 10,000 | 0.01 | 1,550,147,058 | 238,580 | 1.510 | 2011-10-28 |
| 657 | 2011-10-31 | 148,000 | -18,000 | 0.01 | 1,550,147,058 | 230,880 | 1.560 | 2011-10-27 |
| 658 | 2011-10-28 | 166,000 | -66,000 | 0.01 | 1,550,147,058 | 242,360 | 1.460 | 2011-10-26 |
| 659 | 2011-10-27 | 232,000 | 104,000 | 0.01 | 1,550,147,058 | 334,080 | 1.440 | 2011-10-25 |
| 660 | 2011-10-26 | 128,000 | -6,000 | 0.01 | 1,550,147,058 | 194,560 | 1.520 | 2011-10-24 |
| 661 | 2011-10-21 | 134,000 | -24,000 | 0.01 | 1,550,147,058 | 179,560 | 1.340 | 2011-10-19 |
| 662 | 2011-10-20 | 158,000 | 70,000 | 0.01 | 1,550,147,058 | 199,080 | 1.260 | 2011-10-18 |
| 663 | 2011-10-13 | 88,000 | -10,000 | 0.01 | 1,550,147,058 | 116,160 | 1.320 | 2011-10-11 |
| 664 | 2011-10-12 | 98,000 | -20,000 | 0.01 | 1,550,147,058 | 114,660 | 1.170 | 2011-10-10 |
| 665 | 2011-10-11 | 118,000 | 10,000 | 0.01 | 1,550,147,058 | 125,080 | 1.060 | 2011-10-07 |
| 666 | 2011-10-10 | 108,000 | -10,000 | 0.01 | 1,550,147,058 | 86,400 | 0.800 | 2011-10-06 |
| 667 | 2011-10-07 | 118,000 | 20,000 | 0.01 | 1,550,147,058 | 88,500 | 0.750 | 2011-10-04 |
| 668 | 2011-10-03 | 98,000 | -10,000 | 0.01 | 1,550,147,058 | 98,980 | 1.010 | 2011-09-28 |
| 669 | 2011-09-27 | 108,000 | 10,000 | 0.01 | 1,550,147,058 | 96,120 | 0.890 | 2011-09-23 |
| 670 | 2011-09-12 | 98,000 | 10,000 | 0.01 | 1,550,147,058 | 136,220 | 1.390 | 2011-09-08 |
| 671 | 2011-09-05 | 88,000 | -26,000 | 0.01 | 1,550,147,058 | 142,560 | 1.620 | 2011-09-01 |
| 672 | 2011-08-24 | 114,000 | 10,000 | 0.01 | 1,550,147,058 | 167,580 | 1.470 | 2011-08-22 |
| 673 | 2011-08-23 | 104,000 | 40,000 | 0.01 | 1,550,147,058 | 166,400 | 1.600 | 2011-08-19 |
| 674 | 2011-08-19 | 64,000 | 8,000 | 0.00 | 1,550,147,058 | 112,000 | 1.750 | 2011-08-17 |
| 675 | 2011-08-18 | 56,000 | 30,000 | 0.00 | 1,550,147,058 | 100,800 | 1.800 | 2011-08-16 |
| 676 | 2011-08-16 | 26,000 | -10,000 | 0.00 | 1,550,147,058 | 44,200 | 1.700 | 2011-08-12 |
| 677 | 2011-08-11 | 36,000 | 10,000 | 0.00 | 1,550,147,058 | 64,080 | 1.780 | 2011-08-09 |
| 678 | 2011-08-09 | 26,000 | -10,000 | 0.00 | 1,550,147,058 | 52,520 | 2.020 | 2011-08-05 |
| 679 | 2011-08-08 | 36,000 | -6,000 | 0.00 | 1,550,147,058 | 79,560 | 2.210 | 2011-08-04 |
| 680 | 2011-08-05 | 42,000 | 16,000 | 0.00 | 1,550,147,058 | 89,040 | 2.120 | 2011-08-03 |
| 681 | 2011-08-04 | 26,000 | -10,000 | 0.00 | 1,550,147,058 | 59,020 | 2.270 | 2011-08-02 |
| 682 | 2011-08-03 | 36,000 | -2,000 | 0.00 | 1,550,147,058 | 79,200 | 2.200 | 2011-08-01 |
| 683 | 2011-08-02 | 38,000 | 8,000 | 0.00 | 1,550,147,058 | 89,300 | 2.350 | 2011-07-29 |
| 684 | 2011-07-29 | 30,000 | -10,000 | 0.00 | 1,550,147,058 | 75,900 | 2.530 | 2011-07-27 |
| 685 | 2011-07-25 | 40,000 | 2,000 | 0.00 | 1,550,147,058 | 104,400 | 2.610 | 2011-07-21 |
| 686 | 2011-07-13 | 38,000 | 10,000 | 0.00 | 1,550,147,058 | 121,600 | 3.200 | 2011-07-11 |
| 687 | 2011-07-07 | 28,000 | 4,000 | 0.00 | 1,555,799,058 | 89,880 | 3.210 | 2011-07-05 |
| 688 | 2011-06-30 | 24,000 | 10,000 | 0.00 | 1,555,799,058 | 72,000 | 3.000 | 2011-06-28 |
| 689 | 2011-06-29 | 14,000 | -18,000 | 0.00 | 1,555,799,058 | 42,280 | 3.020 | 2011-06-27 |
| 690 | 2011-06-28 | 32,000 | -8,000 | 0.00 | 1,555,799,058 | 95,360 | 2.980 | 2011-06-24 |
| 691 | 2011-06-27 | 40,000 | 10,000 | 0.00 | 1,555,799,058 | 109,600 | 2.740 | 2011-06-23 |
| 692 | 2011-06-24 | 30,000 | 2,000 | 0.00 | 1,555,799,058 | 82,200 | 2.740 | 2011-06-22 |
| 693 | 2011-06-07 | 28,000 | -10,000 | 0.00 | 1,555,799,058 | 98,560 | 3.520 | 2011-06-02 |
| 694 | 2011-06-02 | 38,000 | 10,000 | 0.00 | 1,555,799,058 | 145,920 | 3.840 | 2011-05-31 |
| 695 | 2011-05-16 | 28,000 | 2,000 | 0.00 | 1,355,799,058 | 125,160 | 4.470 | 2011-05-12 |
| 696 | 2011-05-13 | 26,000 | 26,000 | 0.00 | 1,355,799,058 | 118,300 | 4.550 | 2011-05-11 |
| 697 | 2011-05-05 | 0 | -2,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 698 | 2011-04-19 | 2,000 | -2,000 | 0.00 | 1,355,799,058 | 9,000 | 4.500 | 2011-04-15 |
| 699 | 2011-04-14 | 4,000 | 4,000 | 0.00 | 1,355,799,058 | 15,700 | 3.925 | 2011-04-12 |
| 700 | 2011-02-22 | 0 | -4,000 | 0.00 | 1,355,799,058 | 0 | 3.425 | 2011-02-18 |
| 701 | 2010-11-16 | 4,000 | 4,000 | 0.00 | 924,660,000 | 11,140 | 2.785 | 2010-11-12 |
| 702 | 2010-01-07 | 0 | -20,000 | 0.00 | 832,000,000 | 0 | 1.245 | 2010-01-05 |
| 703 | 2009-12-08 | 20,000 | -20,000 | 0.00 | 832,000,000 | 23,400 | 1.170 | 2009-12-04 |
| 704 | 2009-11-18 | 40,000 | -20,000 | 0.00 | 832,000,000 | 31,600 | 0.790 | 2009-11-16 |
| 705 | 2009-11-05 | 60,000 | -40,000 | 0.01 | 832,000,000 | 39,300 | 0.655 | 2009-11-03 |
| 706 | 2009-08-26 | 100,000 | -20,000 | 0.01 | 832,000,000 | 71,000 | 0.710 | 2009-08-24 |
| 707 | 2009-08-21 | 120,000 | 20,000 | 0.01 | 832,000,000 | 75,000 | 0.625 | 2009-08-19 |
| 708 | 2009-08-19 | 100,000 | 20,000 | 0.01 | 832,000,000 | 65,000 | 0.650 | 2009-08-17 |
| 709 | 2009-08-18 | 80,000 | -40,000 | 0.01 | 832,000,000 | 55,600 | 0.695 | 2009-08-14 |
| 710 | 2009-08-14 | 120,000 | -40,000 | 0.01 | 832,000,000 | 85,800 | 0.715 | 2009-08-12 |
| 711 | 2009-08-13 | 160,000 | 40,000 | 0.02 | 832,000,000 | 120,000 | 0.750 | 2009-08-11 |
| 712 | 2009-08-12 | 120,000 | 40,000 | 0.01 | 832,000,000 | 91,200 | 0.760 | 2009-08-10 |
| 713 | 2009-08-11 | 80,000 | -40,000 | 0.01 | 832,000,000 | 60,000 | 0.750 | 2009-08-07 |
| 714 | 2009-08-07 | 120,000 | 40,000 | 0.01 | 832,000,000 | 102,000 | 0.850 | 2009-08-05 |
| 715 | 2009-07-27 | 80,000 | -60,000 | 0.01 | 832,000,000 | 44,800 | 0.560 | 2009-07-23 |
| 716 | 2009-07-24 | 140,000 | 60,000 | 0.02 | 832,000,000 | 77,000 | 0.550 | 2009-07-22 |
| 717 | 2009-07-08 | 80,000 | -40,000 | 0.01 | 832,000,000 | 41,200 | 0.515 | 2009-07-06 |
| 718 | 2009-06-10 | 120,000 | 40,000 | 0.01 | 832,000,000 | 70,200 | 0.585 | 2009-06-08 |
| 719 | 2009-06-09 | 80,000 | 40,000 | 0.01 | 832,000,000 | 46,000 | 0.575 | 2009-06-05 |
| 720 | 2009-05-29 | 40,000 | -24,000 | 0.00 | 832,000,000 | 20,600 | 0.515 | 2009-05-26 |
| 721 | 2009-05-15 | 64,000 | -20,000 | 0.01 | 832,000,000 | 24,320 | 0.380 | 2009-05-13 |
| 722 | 2009-05-14 | 84,000 | 40,000 | 0.01 | 832,000,000 | 31,080 | 0.370 | 2009-05-12 |
| 723 | 2009-05-07 | 44,000 | -20,000 | 0.01 | 832,000,000 | 16,280 | 0.370 | 2009-05-05 |
| 724 | 2009-05-05 | 64,000 | -40,000 | 0.01 | 832,000,000 | 22,400 | 0.350 | 2009-04-30 |
| 725 | 2009-05-04 | 104,000 | 40,000 | 0.01 | 832,000,000 | 34,840 | 0.335 | 2009-04-29 |
| 726 | 2009-04-30 | 64,000 | 24,000 | 0.01 | 832,000,000 | 22,080 | 0.345 | 2009-04-28 |
| 727 | 2009-04-28 | 40,000 | -20,000 | 0.00 | 832,000,000 | 16,000 | 0.400 | 2009-04-24 |
| 728 | 2009-04-21 | 60,000 | 40,000 | 0.01 | 832,000,000 | 25,800 | 0.430 | 2009-04-17 |
| 729 | 2009-04-01 | 20,000 | -20,000 | 0.00 | 832,000,000 | 5,400 | 0.270 | 2009-03-30 |
| 730 | 2009-03-31 | 40,000 | 20,000 | 0.00 | 832,000,000 | 11,600 | 0.290 | 2009-03-27 |
| 731 | 2009-03-24 | 20,000 | -60,000 | 0.00 | 832,000,000 | 5,900 | 0.295 | 2009-03-20 |
| 732 | 2009-03-20 | 80,000 | -40,000 | 0.01 | 832,000,000 | 19,200 | 0.240 | 2009-03-18 |
| 733 | 2009-03-19 | 120,000 | 40,000 | 0.01 | 832,000,000 | 28,800 | 0.240 | 2009-03-17 |
| 734 | 2009-02-26 | 80,000 | -200,000 | 0.01 | 832,000,000 | 21,600 | 0.270 | 2009-02-24 |
| 735 | 2009-02-23 | 280,000 | -40,000 | 0.03 | 832,000,000 | 82,600 | 0.295 | 2009-02-19 |
| 736 | 2009-02-19 | 320,000 | -60,000 | 0.04 | 832,000,000 | 94,400 | 0.295 | 2009-02-17 |
| 737 | 2009-02-18 | 380,000 | 60,000 | 0.05 | 832,000,000 | 117,800 | 0.310 | 2009-02-16 |
| 738 | 2009-02-17 | 320,000 | 60,000 | 0.04 | 832,000,000 | 92,800 | 0.290 | 2009-02-13 |
| 739 | 2009-02-10 | 260,000 | 40,000 | 0.03 | 832,000,000 | 80,600 | 0.310 | 2009-02-06 |
| 740 | 2009-02-09 | 220,000 | -40,000 | 0.03 | 832,000,000 | 67,100 | 0.305 | 2009-02-05 |
| 741 | 2009-02-06 | 260,000 | 200,000 | 0.03 | 832,000,000 | 83,200 | 0.320 | 2009-02-04 |
| 742 | 2009-01-19 | 60,000 | -400,000 | 0.01 | 832,000,000 | 17,700 | 0.295 | 2009-01-15 |
| 743 | 2009-01-16 | 460,000 | 400,000 | 0.06 | 832,000,000 | 144,900 | 0.315 | 2009-01-14 |
| 744 | 2009-01-15 | 60,000 | 40,000 | 0.01 | 832,000,000 | 19,200 | 0.320 | 2009-01-13 |
| 745 | 2009-01-13 | 20,000 | -400,000 | 0.00 | 832,000,000 | 7,600 | 0.380 | 2009-01-09 |
| 746 | 2009-01-09 | 420,000 | -20,000 | 0.05 | 832,000,000 | 144,900 | 0.345 | 2009-01-07 |
| 747 | 2009-01-08 | 440,000 | 400,000 | 0.05 | 832,000,000 | 160,600 | 0.365 | 2009-01-06 |
| 748 | 2009-01-07 | 40,000 | 40,000 | 0.00 | 832,000,000 | 11,000 | 0.275 | 2009-01-05 |
| 749 | 2008-12-29 | 0 | -40,000 | 0.00 | 832,000,000 | 0 | 0.260 | 2008-12-22 |
| 750 | 2008-12-12 | 40,000 | 20,000 | 0.00 | 832,000,000 | 10,400 | 0.260 | 2008-12-10 |
| 751 | 2008-12-11 | 20,000 | 20,000 | 0.00 | 832,000,000 | 4,700 | 0.235 | 2008-12-09 |
Webb-site Database - Powered By Linux Group