CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,580,000 | 90,000 | 0.30 | 1,836,218,258 | 3,069,000 | 0.550 | 2026-01-29 |
| 5 | 2026-01-29 | 5,490,000 | 2,000 | 0.30 | 1,836,218,258 | 3,458,700 | 0.630 | 2026-01-27 |
| 6 | 2026-01-23 | 5,488,000 | 4,000 | 0.30 | 1,836,218,258 | 3,512,320 | 0.640 | 2026-01-21 |
| 7 | 2026-01-19 | 5,484,000 | -100,000 | 0.30 | 1,836,218,258 | 3,619,440 | 0.660 | 2026-01-15 |
| 8 | 2026-01-16 | 5,584,000 | 4,000 | 0.30 | 1,836,218,258 | 3,517,920 | 0.630 | 2026-01-14 |
| 9 | 2026-01-15 | 5,580,000 | -972,000 | 0.30 | 1,836,218,258 | 3,738,600 | 0.670 | 2026-01-13 |
| 10 | 2026-01-13 | 6,552,000 | 34,000 | 0.36 | 1,836,218,258 | 3,538,080 | 0.540 | 2026-01-09 |
| 11 | 2026-01-12 | 6,518,000 | 22,000 | 0.35 | 1,836,218,258 | 3,584,900 | 0.550 | 2026-01-08 |
| 12 | 2026-01-09 | 6,496,000 | -94,000 | 0.35 | 1,836,218,258 | 3,702,720 | 0.570 | 2026-01-07 |
| 13 | 2026-01-07 | 6,590,000 | 26,000 | 0.36 | 1,836,218,258 | 3,360,900 | 0.510 | 2026-01-05 |
| 14 | 2026-01-05 | 6,564,000 | 20,000 | 0.36 | 1,836,218,258 | 3,675,840 | 0.560 | 2025-12-30 |
| 15 | 2026-01-02 | 6,544,000 | -4,000 | 0.36 | 1,836,218,258 | 3,730,080 | 0.570 | 2025-12-29 |
| 16 | 2025-12-23 | 6,548,000 | -10,000 | 0.36 | 1,836,218,258 | 3,863,320 | 0.590 | 2025-12-19 |
| 17 | 2025-12-18 | 6,558,000 | 4,000 | 0.36 | 1,836,218,258 | 3,541,320 | 0.540 | 2025-12-16 |
| 18 | 2025-12-15 | 6,554,000 | -8,000 | 0.36 | 1,836,218,258 | 3,539,160 | 0.540 | 2025-12-11 |
| 19 | 2025-12-09 | 6,562,000 | 4,000 | 0.36 | 1,836,218,258 | 3,609,100 | 0.550 | 2025-12-05 |
| 20 | 2025-12-05 | 6,558,000 | 20,000 | 0.36 | 1,836,218,258 | 3,279,000 | 0.500 | 2025-12-03 |
| 21 | 2025-12-03 | 6,538,000 | 20,000 | 0.36 | 1,836,218,258 | 3,922,800 | 0.600 | 2025-12-01 |
| 22 | 2025-11-28 | 6,518,000 | 2,000 | 0.35 | 1,836,218,258 | 3,845,620 | 0.590 | 2025-11-26 |
| 23 | 2025-11-26 | 6,516,000 | -56,000 | 0.35 | 1,836,218,258 | 3,974,760 | 0.610 | 2025-11-24 |
| 24 | 2025-11-25 | 6,572,000 | 168,000 | 0.36 | 1,836,218,258 | 3,680,320 | 0.560 | 2025-11-21 |
| 25 | 2025-11-24 | 6,404,000 | 22,000 | 0.35 | 1,836,218,258 | 3,778,360 | 0.590 | 2025-11-20 |
| 26 | 2025-11-21 | 6,382,000 | 14,000 | 0.35 | 1,836,218,258 | 4,212,120 | 0.660 | 2025-11-19 |
| 27 | 2025-11-20 | 6,368,000 | -52,000 | 0.35 | 1,836,218,258 | 4,457,600 | 0.700 | 2025-11-18 |
| 28 | 2025-11-19 | 6,420,000 | 280,000 | 0.35 | 1,836,218,258 | 4,429,800 | 0.690 | 2025-11-17 |
| 29 | 2025-11-18 | 6,140,000 | -24,000 | 0.33 | 1,836,218,258 | 4,052,400 | 0.660 | 2025-11-14 |
| 30 | 2025-11-17 | 6,164,000 | 72,000 | 0.34 | 1,836,218,258 | 4,006,600 | 0.650 | 2025-11-13 |
| 31 | 2025-11-14 | 6,092,000 | 42,000 | 0.33 | 1,836,218,258 | 4,203,480 | 0.690 | 2025-11-12 |
| 32 | 2025-11-13 | 6,050,000 | 32,000 | 0.33 | 1,836,218,258 | 3,872,000 | 0.640 | 2025-11-11 |
| 33 | 2025-11-12 | 6,018,000 | -16,000 | 0.33 | 1,836,218,258 | 3,851,520 | 0.640 | 2025-11-10 |
| 34 | 2025-11-11 | 6,034,000 | -20,000 | 0.33 | 1,836,218,258 | 3,741,080 | 0.620 | 2025-11-07 |
| 35 | 2025-11-10 | 6,054,000 | -52,000 | 0.33 | 1,836,218,258 | 3,814,020 | 0.630 | 2025-11-06 |
| 36 | 2025-11-07 | 6,106,000 | -318,000 | 0.33 | 1,836,218,258 | 3,663,600 | 0.600 | 2025-11-05 |
| 37 | 2025-11-06 | 6,424,000 | 4,630,000 | 0.35 | 1,836,218,258 | 3,661,680 | 0.570 | 2025-11-04 |
| 38 | 2025-11-05 | 1,794,000 | -494,000 | 0.10 | 1,836,218,258 | 1,058,460 | 0.590 | 2025-11-03 |
| 39 | 2025-11-04 | 2,288,000 | 168,000 | 0.12 | 1,836,218,258 | 1,052,480 | 0.460 | 2025-10-31 |
| 40 | 2025-11-03 | 2,120,000 | 826,000 | 0.12 | 1,836,218,258 | 848,000 | 0.400 | 2025-10-30 |
| 41 | 2025-10-23 | 1,294,000 | -250,000 | 0.07 | 1,836,218,258 | 414,080 | 0.320 | 2025-10-21 |
| 42 | 2025-10-21 | 1,544,000 | 100,000 | 0.08 | 1,836,218,258 | 440,040 | 0.285 | 2025-10-17 |
| 43 | 2025-10-17 | 1,444,000 | -4,000 | 0.08 | 1,836,218,258 | 433,200 | 0.300 | 2025-10-15 |
| 44 | 2025-10-13 | 1,448,000 | -60,000 | 0.08 | 1,836,218,258 | 448,880 | 0.310 | 2025-10-09 |
| 45 | 2025-10-10 | 1,508,000 | -2,000 | 0.08 | 1,836,218,258 | 444,860 | 0.295 | 2025-10-08 |
| 46 | 2025-10-09 | 1,510,000 | 60,000 | 0.08 | 1,836,218,258 | 453,000 | 0.300 | 2025-10-06 |
| 47 | 2025-10-06 | 1,450,000 | -570,000 | 0.08 | 1,836,218,258 | 420,500 | 0.290 | 2025-10-02 |
| 48 | 2025-10-03 | 2,020,000 | 98,000 | 0.11 | 1,836,218,258 | 616,100 | 0.305 | 2025-09-30 |
| 49 | 2025-10-02 | 1,922,000 | -40,000 | 0.10 | 1,836,218,258 | 605,430 | 0.315 | 2025-09-29 |
| 50 | 2025-09-29 | 1,962,000 | -80,000 | 0.11 | 1,836,218,258 | 510,120 | 0.260 | 2025-09-25 |
| 51 | 2025-09-24 | 2,042,000 | -42,000 | 0.11 | 1,836,218,258 | 551,340 | 0.270 | 2025-09-22 |
| 52 | 2025-09-23 | 2,084,000 | 10,000 | 0.11 | 1,836,218,258 | 552,260 | 0.265 | 2025-09-19 |
| 53 | 2025-09-16 | 2,074,000 | -36,000 | 0.11 | 1,836,218,258 | 559,980 | 0.270 | 2025-09-12 |
| 54 | 2025-09-15 | 2,110,000 | 50,000 | 0.11 | 1,836,218,258 | 559,150 | 0.265 | 2025-09-11 |
| 55 | 2025-09-12 | 2,060,000 | -440,000 | 0.11 | 1,836,218,258 | 566,500 | 0.275 | 2025-09-10 |
| 56 | 2025-09-11 | 2,500,000 | 180,000 | 0.14 | 1,836,218,258 | 700,000 | 0.280 | 2025-09-09 |
| 57 | 2025-09-10 | 2,320,000 | -180,000 | 0.13 | 1,836,218,258 | 661,200 | 0.285 | 2025-09-08 |
| 58 | 2025-09-09 | 2,500,000 | 930,000 | 0.14 | 1,836,218,258 | 675,000 | 0.270 | 2025-09-05 |
| 59 | 2025-09-08 | 1,570,000 | -112,000 | 0.09 | 1,836,218,258 | 416,050 | 0.265 | 2025-09-04 |
| 60 | 2025-09-04 | 1,682,000 | 140,000 | 0.09 | 1,836,218,258 | 418,818 | 0.249 | 2025-09-02 |
| 61 | 2025-09-03 | 1,542,000 | -10,000 | 0.08 | 1,836,218,258 | 379,332 | 0.246 | 2025-09-01 |
| 62 | 2025-08-29 | 1,552,000 | 2,000 | 0.08 | 1,836,218,258 | 388,000 | 0.250 | 2025-08-27 |
| 63 | 2025-08-26 | 1,550,000 | 10,000 | 0.08 | 1,836,218,258 | 403,000 | 0.260 | 2025-08-22 |
| 64 | 2025-08-25 | 1,540,000 | 16,000 | 0.08 | 1,836,218,258 | 392,700 | 0.255 | 2025-08-21 |
| 65 | 2025-08-22 | 1,524,000 | -10,000 | 0.08 | 1,836,218,258 | 434,340 | 0.285 | 2025-08-20 |
| 66 | 2025-08-21 | 1,534,000 | 88,000 | 0.08 | 1,836,218,258 | 414,180 | 0.270 | 2025-08-19 |
| 67 | 2025-08-20 | 1,446,000 | 114,000 | 0.08 | 1,836,218,258 | 419,340 | 0.290 | 2025-08-18 |
| 68 | 2025-08-19 | 1,332,000 | 36,000 | 0.07 | 1,836,218,258 | 399,600 | 0.300 | 2025-08-15 |
| 69 | 2025-08-18 | 1,296,000 | -140,000 | 0.07 | 1,836,218,258 | 401,760 | 0.310 | 2025-08-14 |
| 70 | 2025-08-14 | 1,436,000 | 34,000 | 0.08 | 1,836,218,258 | 459,520 | 0.320 | 2025-08-12 |
| 71 | 2025-08-11 | 1,402,000 | 44,000 | 0.08 | 1,836,218,258 | 476,680 | 0.340 | 2025-08-07 |
| 72 | 2025-08-08 | 1,358,000 | 140,000 | 0.07 | 1,836,218,258 | 448,140 | 0.330 | 2025-08-06 |
| 73 | 2025-08-06 | 1,218,000 | 2,000 | 0.07 | 1,836,218,258 | 414,120 | 0.340 | 2025-08-04 |
| 74 | 2025-08-04 | 1,216,000 | 12,000 | 0.07 | 1,836,218,258 | 419,520 | 0.345 | 2025-07-31 |
| 75 | 2025-08-01 | 1,204,000 | -20,000 | 0.07 | 1,836,218,258 | 427,420 | 0.355 | 2025-07-30 |
| 76 | 2025-07-30 | 1,224,000 | -100,000 | 0.07 | 1,836,218,258 | 446,760 | 0.365 | 2025-07-28 |
| 77 | 2025-07-29 | 1,324,000 | 98,000 | 0.07 | 1,836,218,258 | 489,880 | 0.370 | 2025-07-25 |
| 78 | 2025-07-28 | 1,226,000 | -158,000 | 0.07 | 1,836,218,258 | 484,270 | 0.395 | 2025-07-24 |
| 79 | 2025-07-25 | 1,384,000 | 14,000 | 0.08 | 1,836,218,258 | 519,000 | 0.375 | 2025-07-23 |
| 80 | 2025-07-24 | 1,370,000 | -38,000 | 0.07 | 1,836,218,258 | 520,600 | 0.380 | 2025-07-22 |
| 81 | 2025-07-15 | 1,408,000 | 42,000 | 0.08 | 1,836,218,258 | 471,680 | 0.335 | 2025-07-11 |
| 82 | 2025-07-09 | 1,366,000 | 20,000 | 0.07 | 1,836,218,258 | 450,780 | 0.330 | 2025-07-07 |
| 83 | 2025-07-08 | 1,346,000 | 30,000 | 0.07 | 1,836,218,258 | 471,100 | 0.350 | 2025-07-04 |
| 84 | 2025-07-07 | 1,316,000 | 156,000 | 0.07 | 1,836,218,258 | 467,180 | 0.355 | 2025-07-03 |
| 85 | 2025-07-04 | 1,160,000 | -20,000 | 0.06 | 1,836,218,258 | 423,400 | 0.365 | 2025-07-02 |
| 86 | 2025-06-12 | 1,180,000 | -322,000 | 0.06 | 1,836,218,258 | 371,700 | 0.315 | 2025-06-10 |
| 87 | 2025-06-05 | 1,502,000 | 8,000 | 0.08 | 1,836,218,258 | 360,480 | 0.240 | 2025-06-03 |
| 88 | 2025-06-02 | 1,494,000 | 26,000 | 0.08 | 1,836,218,258 | 366,030 | 0.245 | 2025-05-29 |
| 89 | 2025-05-02 | 1,468,000 | -8,000 | 0.08 | 1,836,218,258 | 343,512 | 0.234 | 2025-04-29 |
| 90 | 2025-04-29 | 1,476,000 | 2,000 | 0.08 | 1,836,218,258 | 360,144 | 0.244 | 2025-04-25 |
| 91 | 2025-04-23 | 1,474,000 | 8,000 | 0.08 | 1,836,218,258 | 352,286 | 0.239 | 2025-04-17 |
| 92 | 2025-04-15 | 1,466,000 | 2,000 | 0.08 | 1,836,218,258 | 381,160 | 0.260 | 2025-04-11 |
| 93 | 2025-04-09 | 1,464,000 | 102,000 | 0.08 | 1,836,218,258 | 360,144 | 0.246 | 2025-04-07 |
| 94 | 2025-04-07 | 1,362,000 | -10,000 | 0.07 | 1,836,218,258 | 408,600 | 0.300 | 2025-04-02 |
| 95 | 2025-04-03 | 1,372,000 | -2,000 | 0.07 | 1,836,218,258 | 397,880 | 0.290 | 2025-04-01 |
| 96 | 2025-03-31 | 1,374,000 | 2,000 | 0.07 | 1,836,218,258 | 405,330 | 0.295 | 2025-03-27 |
| 97 | 2025-03-25 | 1,372,000 | 16,000 | 0.07 | 1,836,218,258 | 411,600 | 0.300 | 2025-03-21 |
| 98 | 2025-03-20 | 1,356,000 | 60,000 | 0.07 | 1,836,218,258 | 467,820 | 0.345 | 2025-03-18 |
| 99 | 2025-03-17 | 1,296,000 | 16,000 | 0.07 | 1,836,218,258 | 447,120 | 0.345 | 2025-03-13 |
| 100 | 2025-03-12 | 1,280,000 | 96,000 | 0.07 | 1,836,218,258 | 460,800 | 0.360 | 2025-03-10 |
| 101 | 2025-02-26 | 1,184,000 | 24,000 | 0.06 | 1,836,218,258 | 438,080 | 0.370 | 2025-02-24 |
| 102 | 2025-02-19 | 1,160,000 | 26,000 | 0.06 | 1,836,218,258 | 440,800 | 0.380 | 2025-02-17 |
| 103 | 2025-02-14 | 1,134,000 | -20,000 | 0.06 | 1,836,218,258 | 436,590 | 0.385 | 2025-02-12 |
| 104 | 2025-02-13 | 1,154,000 | 20,000 | 0.06 | 1,836,218,258 | 450,060 | 0.390 | 2025-02-11 |
| 105 | 2025-02-11 | 1,134,000 | -22,000 | 0.06 | 1,836,218,258 | 470,610 | 0.415 | 2025-02-07 |
| 106 | 2025-01-14 | 1,156,000 | 90,000 | 0.06 | 1,836,218,258 | 433,500 | 0.375 | 2025-01-10 |
| 107 | 2025-01-13 | 1,066,000 | 192,000 | 0.06 | 1,836,218,258 | 405,080 | 0.380 | 2025-01-09 |
| 108 | 2025-01-10 | 874,000 | 162,000 | 0.05 | 1,836,218,258 | 332,120 | 0.380 | 2025-01-08 |
| 109 | 2025-01-08 | 712,000 | 118,000 | 0.04 | 1,836,218,258 | 274,120 | 0.385 | 2025-01-06 |
| 110 | 2025-01-03 | 594,000 | 96,000 | 0.03 | 1,836,218,258 | 249,480 | 0.420 | 2024-12-30 |
| 111 | 2025-01-02 | 498,000 | 182,000 | 0.03 | 1,836,218,258 | 204,180 | 0.410 | 2024-12-27 |
| 112 | 2024-12-30 | 316,000 | 184,000 | 0.02 | 1,836,218,258 | 134,300 | 0.425 | 2024-12-23 |
| 113 | 2024-12-27 | 132,000 | 20,000 | 0.01 | 1,836,218,258 | 57,420 | 0.435 | 2024-12-20 |
| 114 | 2024-12-10 | 112,000 | 4,000 | 0.01 | 1,836,218,258 | 51,520 | 0.460 | 2024-12-06 |
| 115 | 2024-12-09 | 108,000 | 12,000 | 0.01 | 1,836,218,258 | 49,140 | 0.455 | 2024-12-05 |
| 116 | 2024-12-04 | 96,000 | -40,000 | 0.01 | 1,836,218,258 | 46,560 | 0.485 | 2024-12-02 |
| 117 | 2024-11-27 | 136,000 | 10,000 | 0.01 | 1,836,218,258 | 62,560 | 0.460 | 2024-11-25 |
| 118 | 2024-11-26 | 126,000 | 30,000 | 0.01 | 1,836,218,258 | 61,110 | 0.485 | 2024-11-22 |
| 119 | 2024-11-15 | 96,000 | 6,000 | 0.01 | 1,836,218,258 | 50,880 | 0.530 | 2024-11-13 |
| 120 | 2024-11-13 | 90,000 | 2,000 | 0.00 | 1,836,218,258 | 49,500 | 0.550 | 2024-11-11 |
| 121 | 2024-11-07 | 88,000 | 10,000 | 0.00 | 1,836,218,258 | 51,920 | 0.590 | 2024-11-05 |
| 122 | 2024-11-04 | 78,000 | -8,000 | 0.00 | 1,836,218,258 | 44,460 | 0.570 | 2024-10-31 |
| 123 | 2024-10-31 | 86,000 | 16,000 | 0.00 | 1,836,218,258 | 49,880 | 0.580 | 2024-10-29 |
| 124 | 2024-10-29 | 70,000 | -30,000 | 0.00 | 1,836,218,258 | 39,900 | 0.570 | 2024-10-25 |
| 125 | 2024-10-24 | 100,000 | 4,000 | 0.01 | 1,836,218,258 | 52,000 | 0.520 | 2024-10-22 |
| 126 | 2024-10-23 | 96,000 | 4,000 | 0.01 | 1,836,218,258 | 50,880 | 0.530 | 2024-10-21 |
| 127 | 2024-10-22 | 92,000 | 4,000 | 0.01 | 1,836,218,258 | 49,680 | 0.540 | 2024-10-18 |
| 128 | 2024-10-15 | 88,000 | 2,000 | 0.00 | 1,836,218,258 | 51,920 | 0.590 | 2024-10-10 |
| 129 | 2024-10-14 | 86,000 | 8,000 | 0.00 | 1,836,218,258 | 49,020 | 0.570 | 2024-10-09 |
| 130 | 2024-10-10 | 78,000 | 16,000 | 0.00 | 1,836,218,258 | 49,140 | 0.630 | 2024-10-08 |
| 131 | 2024-10-09 | 62,000 | -14,000 | 0.00 | 1,836,218,258 | 48,980 | 0.790 | 2024-10-07 |
| 132 | 2024-10-08 | 76,000 | -14,000 | 0.00 | 1,836,218,258 | 46,360 | 0.610 | 2024-10-04 |
| 133 | 2024-10-04 | 90,000 | 18,000 | 0.00 | 1,836,218,258 | 55,800 | 0.620 | 2024-10-02 |
| 134 | 2024-10-03 | 72,000 | 8,000 | 0.00 | 1,836,218,258 | 44,640 | 0.620 | 2024-09-30 |
| 135 | 2024-10-02 | 64,000 | 2,000 | 0.00 | 1,836,218,258 | 35,840 | 0.560 | 2024-09-27 |
| 136 | 2024-08-27 | 62,000 | 4,000 | 0.00 | 1,836,218,258 | 28,830 | 0.465 | 2024-08-23 |
| 137 | 2024-08-23 | 58,000 | -120,000 | 0.00 | 1,836,218,258 | 26,680 | 0.460 | 2024-08-21 |
| 138 | 2024-08-16 | 178,000 | 2,000 | 0.01 | 1,836,218,258 | 88,110 | 0.495 | 2024-08-14 |
| 139 | 2024-08-12 | 176,000 | 4,000 | 0.01 | 1,836,218,258 | 93,280 | 0.530 | 2024-08-08 |
| 140 | 2024-07-25 | 172,000 | -8,000 | 0.01 | 1,836,218,258 | 96,320 | 0.560 | 2024-07-23 |
| 141 | 2024-07-24 | 180,000 | 2,000 | 0.01 | 1,836,218,258 | 100,800 | 0.560 | 2024-07-22 |
| 142 | 2024-07-15 | 178,000 | -232,000 | 0.01 | 1,836,218,258 | 99,680 | 0.560 | 2024-07-11 |
| 143 | 2024-07-12 | 410,000 | -222,000 | 0.02 | 1,836,218,258 | 250,100 | 0.610 | 2024-07-10 |
| 144 | 2024-07-11 | 632,000 | -60,000 | 0.03 | 1,836,218,258 | 398,160 | 0.630 | 2024-07-09 |
| 145 | 2024-07-10 | 692,000 | -20,000 | 0.04 | 1,836,218,258 | 442,880 | 0.640 | 2024-07-08 |
| 146 | 2024-07-04 | 712,000 | -2,000 | 0.04 | 1,836,218,258 | 477,040 | 0.670 | 2024-07-02 |
| 147 | 2024-06-05 | 714,000 | -50,000 | 0.04 | 1,836,218,258 | 485,520 | 0.680 | 2024-06-03 |
| 148 | 2024-06-04 | 764,000 | -60,000 | 0.04 | 1,836,218,258 | 534,800 | 0.700 | 2024-05-31 |
| 149 | 2024-06-03 | 824,000 | 2,000 | 0.04 | 1,836,218,258 | 576,800 | 0.700 | 2024-05-30 |
| 150 | 2024-05-31 | 822,000 | -40,000 | 0.04 | 1,836,218,258 | 600,060 | 0.730 | 2024-05-29 |
| 151 | 2024-05-09 | 862,000 | 10,000 | 0.05 | 1,836,218,258 | 698,220 | 0.810 | 2024-05-07 |
| 152 | 2024-05-06 | 852,000 | 4,000 | 0.05 | 1,836,218,258 | 681,600 | 0.800 | 2024-05-02 |
| 153 | 2024-04-18 | 848,000 | 70,000 | 0.05 | 1,836,218,258 | 686,880 | 0.810 | 2024-04-16 |
| 154 | 2024-04-11 | 778,000 | -120,000 | 0.04 | 1,836,218,258 | 684,640 | 0.880 | 2024-04-09 |
| 155 | 2024-04-10 | 898,000 | -170,000 | 0.05 | 1,836,218,258 | 736,360 | 0.820 | 2024-04-08 |
| 156 | 2024-04-03 | 1,068,000 | 6,000 | 0.06 | 1,836,218,258 | 875,760 | 0.820 | 2024-03-28 |
| 157 | 2024-04-02 | 1,062,000 | 60,000 | 0.06 | 1,836,218,258 | 860,220 | 0.810 | 2024-03-27 |
| 158 | 2024-03-28 | 1,002,000 | 210,000 | 0.05 | 1,836,218,258 | 841,680 | 0.840 | 2024-03-26 |
| 159 | 2024-03-27 | 792,000 | 240,000 | 0.04 | 1,836,218,258 | 665,280 | 0.840 | 2024-03-25 |
| 160 | 2024-03-26 | 552,000 | 10,000 | 0.03 | 1,836,218,258 | 436,080 | 0.790 | 2024-03-22 |
| 161 | 2024-03-25 | 542,000 | 72,000 | 0.03 | 1,836,218,258 | 433,600 | 0.800 | 2024-03-21 |
| 162 | 2024-03-22 | 470,000 | 182,000 | 0.03 | 1,836,218,258 | 371,300 | 0.790 | 2024-03-20 |
| 163 | 2024-03-20 | 288,000 | 30,000 | 0.02 | 1,836,218,258 | 204,480 | 0.710 | 2024-03-18 |
| 164 | 2024-03-19 | 258,000 | 234,000 | 0.01 | 1,836,218,258 | 185,760 | 0.720 | 2024-03-15 |
| 165 | 2024-03-15 | 24,000 | 4,000 | 0.00 | 1,836,218,258 | 12,720 | 0.530 | 2024-03-13 |
| 166 | 2024-03-12 | 20,000 | -4,000 | 0.00 | 1,836,218,258 | 10,000 | 0.500 | 2024-03-08 |
| 167 | 2024-03-04 | 24,000 | -50,000 | 0.00 | 1,836,218,258 | 12,240 | 0.510 | 2024-02-29 |
| 168 | 2024-02-26 | 74,000 | 50,000 | 0.00 | 1,836,218,258 | 34,780 | 0.470 | 2024-02-22 |
| 169 | 2024-02-19 | 24,000 | 4,000 | 0.00 | 1,836,218,258 | 11,400 | 0.475 | 2024-02-15 |
| 170 | 2024-02-01 | 20,000 | -4,000 | 0.00 | 1,836,218,258 | 9,600 | 0.480 | 2024-01-30 |
| 171 | 2024-01-23 | 24,000 | 4,000 | 0.00 | 1,836,218,258 | 10,080 | 0.420 | 2024-01-19 |
| 172 | 2024-01-02 | 20,000 | 2,000 | 0.00 | 1,836,218,258 | 13,200 | 0.660 | 2023-12-28 |
| 173 | 2023-11-08 | 18,000 | 2,000 | 0.00 | 1,836,218,258 | 13,500 | 0.750 | 2023-11-06 |
| 174 | 2023-10-30 | 16,000 | 2,000 | 0.00 | 1,836,218,258 | 13,280 | 0.830 | 2023-10-26 |
| 175 | 2023-10-27 | 14,000 | -4,000 | 0.00 | 1,836,218,258 | 11,900 | 0.850 | 2023-10-25 |
| 176 | 2023-10-13 | 18,000 | 2,000 | 0.00 | 1,836,218,258 | 12,420 | 0.690 | 2023-10-11 |
| 177 | 2023-08-21 | 16,000 | 2,000 | 0.00 | 1,836,218,258 | 12,160 | 0.760 | 2023-08-17 |
| 178 | 2023-04-26 | 14,000 | -34,000 | 0.00 | 1,836,218,258 | 14,700 | 1.050 | 2023-04-24 |
| 179 | 2023-03-16 | 48,000 | -8,000 | 0.00 | 1,836,218,258 | 47,520 | 0.990 | 2023-03-14 |
| 180 | 2023-03-03 | 56,000 | 12,000 | 0.00 | 1,836,218,258 | 66,080 | 1.180 | 2023-03-01 |
| 181 | 2023-02-13 | 44,000 | -120,000 | 0.00 | 1,836,218,258 | 58,960 | 1.340 | 2023-02-09 |
| 182 | 2023-02-08 | 164,000 | -40,000 | 0.01 | 1,836,218,258 | 216,480 | 1.320 | 2023-02-06 |
| 183 | 2023-02-03 | 204,000 | 46,000 | 0.01 | 1,836,218,258 | 295,800 | 1.450 | 2023-02-01 |
| 184 | 2023-02-02 | 158,000 | -10,000 | 0.01 | 1,836,218,258 | 202,240 | 1.280 | 2023-01-31 |
| 185 | 2023-02-01 | 168,000 | -22,000 | 0.01 | 1,836,218,258 | 230,160 | 1.370 | 2023-01-30 |
| 186 | 2023-01-31 | 190,000 | -4,000 | 0.01 | 1,836,218,258 | 266,000 | 1.400 | 2023-01-27 |
| 187 | 2023-01-30 | 194,000 | -2,000 | 0.01 | 1,836,218,258 | 256,080 | 1.320 | 2023-01-26 |
| 188 | 2023-01-27 | 196,000 | -4,000 | 0.01 | 1,836,218,258 | 239,120 | 1.220 | 2023-01-20 |
| 189 | 2023-01-26 | 200,000 | 120,000 | 0.01 | 1,836,218,258 | 226,000 | 1.130 | 2023-01-19 |
| 190 | 2023-01-20 | 80,000 | 2,000 | 0.00 | 1,836,218,258 | 92,800 | 1.160 | 2023-01-18 |
| 191 | 2023-01-19 | 78,000 | 24,000 | 0.00 | 1,836,218,258 | 84,240 | 1.080 | 2023-01-17 |
| 192 | 2022-12-12 | 54,000 | -8,000 | 0.00 | 1,836,218,258 | 47,520 | 0.880 | 2022-12-08 |
| 193 | 2022-12-06 | 62,000 | 8,000 | 0.00 | 1,836,218,258 | 52,700 | 0.850 | 2022-12-02 |
| 194 | 2022-09-01 | 54,000 | -10,000 | 0.00 | 1,836,218,258 | 61,560 | 1.140 | 2022-08-30 |
| 195 | 2022-07-07 | 64,000 | -10,000 | 0.00 | 1,836,218,258 | 91,520 | 1.430 | 2022-07-05 |
| 196 | 2022-07-06 | 74,000 | -6,000 | 0.00 | 1,836,218,258 | 108,040 | 1.460 | 2022-07-04 |
| 197 | 2022-07-04 | 80,000 | 10,000 | 0.00 | 1,836,218,258 | 121,600 | 1.520 | 2022-06-29 |
| 198 | 2022-06-30 | 70,000 | -10,000 | 0.00 | 1,836,218,258 | 109,200 | 1.560 | 2022-06-28 |
| 199 | 2022-06-29 | 80,000 | -10,000 | 0.00 | 1,836,218,258 | 125,600 | 1.570 | 2022-06-27 |
| 200 | 2022-06-28 | 90,000 | 16,000 | 0.00 | 1,836,218,258 | 141,300 | 1.570 | 2022-06-24 |
| 201 | 2022-06-27 | 74,000 | 28,000 | 0.00 | 1,836,218,258 | 107,300 | 1.450 | 2022-06-23 |
| 202 | 2022-06-07 | 46,000 | -2,000 | 0.00 | 1,836,218,258 | 69,920 | 1.520 | 2022-06-02 |
| 203 | 2022-06-02 | 48,000 | 10,000 | 0.00 | 1,836,218,258 | 69,600 | 1.450 | 2022-05-31 |
| 204 | 2022-04-27 | 38,000 | 8,000 | 0.00 | 1,835,898,258 | 48,260 | 1.270 | 2022-04-25 |
| 205 | 2022-04-21 | 30,000 | -42,000 | 0.00 | 1,835,898,258 | 41,700 | 1.390 | 2022-04-19 |
| 206 | 2022-04-13 | 72,000 | -8,000 | 0.00 | 1,835,898,258 | 102,960 | 1.430 | 2022-04-11 |
| 207 | 2022-04-06 | 80,000 | 6,000 | 0.00 | 1,835,898,258 | 120,800 | 1.510 | 2022-04-01 |
| 208 | 2022-04-04 | 74,000 | -6,000 | 0.00 | 1,835,898,258 | 115,440 | 1.560 | 2022-03-31 |
| 209 | 2022-03-29 | 80,000 | 4,000 | 0.00 | 1,831,098,258 | 129,600 | 1.620 | 2022-03-25 |
| 210 | 2022-03-28 | 76,000 | 4,000 | 0.00 | 1,831,098,258 | 126,920 | 1.670 | 2022-03-24 |
| 211 | 2022-03-22 | 72,000 | -34,000 | 0.00 | 1,831,098,258 | 118,080 | 1.640 | 2022-03-18 |
| 212 | 2022-03-18 | 106,000 | 26,000 | 0.01 | 1,831,098,258 | 146,280 | 1.380 | 2022-03-16 |
| 213 | 2022-03-17 | 80,000 | 14,000 | 0.00 | 1,831,098,258 | 104,800 | 1.310 | 2022-03-15 |
| 214 | 2022-03-15 | 66,000 | -6,000 | 0.00 | 1,831,098,258 | 106,920 | 1.620 | 2022-03-11 |
| 215 | 2022-03-14 | 72,000 | 6,000 | 0.00 | 1,831,098,258 | 97,920 | 1.360 | 2022-03-10 |
| 216 | 2022-01-21 | 66,000 | -2,000 | 0.00 | 1,830,288,258 | 118,800 | 1.800 | 2022-01-19 |
| 217 | 2022-01-19 | 68,000 | -4,000 | 0.00 | 1,830,288,258 | 107,440 | 1.580 | 2022-01-17 |
| 218 | 2022-01-12 | 72,000 | 4,000 | 0.00 | 1,830,288,258 | 124,560 | 1.730 | 2022-01-10 |
| 219 | 2022-01-04 | 68,000 | -6,000 | 0.00 | 1,830,288,258 | 117,640 | 1.730 | 2021-12-30 |
| 220 | 2021-12-29 | 74,000 | 6,000 | 0.00 | 1,829,628,258 | 136,900 | 1.850 | 2021-12-23 |
| 221 | 2021-12-23 | 68,000 | 4,000 | 0.00 | 1,829,628,258 | 119,680 | 1.760 | 2021-12-21 |
| 222 | 2021-12-22 | 64,000 | 52,000 | 0.00 | 1,829,628,258 | 109,440 | 1.710 | 2021-12-20 |
| 223 | 2021-12-15 | 12,000 | 2,000 | 0.00 | 1,829,628,258 | 26,520 | 2.210 | 2021-12-13 |
| 224 | 2021-12-08 | 10,000 | -4,000 | 0.00 | 1,829,628,258 | 19,900 | 1.990 | 2021-12-06 |
| 225 | 2021-12-07 | 14,000 | 4,000 | 0.00 | 1,829,628,258 | 26,880 | 1.920 | 2021-12-03 |
| 226 | 2021-11-05 | 10,000 | 10,000 | 0.00 | 1,828,468,258 | 22,100 | 2.210 | 2021-11-03 |
Webb-site Database - Powered By Linux Group