CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2025-11-06 | 4,720,000 | -500,000 | 0.26 | 1,836,218,258 | 2,690,400 | 0.570 | 2025-11-04 |
| 4 | 2025-11-05 | 5,220,000 | -1,000,000 | 0.28 | 1,836,218,258 | 3,079,800 | 0.590 | 2025-11-03 |
| 5 | 2025-07-24 | 6,220,000 | 70,000 | 0.34 | 1,836,218,258 | 2,363,600 | 0.380 | 2025-07-22 |
| 6 | 2024-11-22 | 6,150,000 | -132,000 | 0.33 | 1,836,218,258 | 3,136,500 | 0.510 | 2024-11-20 |
| 7 | 2024-11-15 | 6,282,000 | -216,000 | 0.34 | 1,836,218,258 | 3,329,460 | 0.530 | 2024-11-13 |
| 8 | 2023-06-05 | 6,498,000 | 334,000 | 0.35 | 1,836,218,258 | 6,043,140 | 0.930 | 2023-06-01 |
| 9 | 2023-06-01 | 6,164,000 | 120,000 | 0.34 | 1,836,218,258 | 5,979,080 | 0.970 | 2023-05-30 |
| 10 | 2023-05-23 | 6,044,000 | 200,000 | 0.33 | 1,836,218,258 | 5,802,240 | 0.960 | 2023-05-19 |
| 11 | 2023-05-09 | 5,844,000 | 100,000 | 0.32 | 1,836,218,258 | 5,668,680 | 0.970 | 2023-05-05 |
| 12 | 2023-05-04 | 5,744,000 | 200,000 | 0.31 | 1,836,218,258 | 5,629,120 | 0.980 | 2023-05-02 |
| 13 | 2023-04-04 | 5,544,000 | 200,000 | 0.30 | 1,836,218,258 | 5,377,680 | 0.970 | 2023-03-31 |
| 14 | 2023-03-30 | 5,344,000 | 200,000 | 0.29 | 1,836,218,258 | 5,290,560 | 0.990 | 2023-03-28 |
| 15 | 2023-03-16 | 5,144,000 | 200,000 | 0.28 | 1,836,218,258 | 5,092,560 | 0.990 | 2023-03-14 |
| 16 | 2023-03-15 | 4,944,000 | 90,000 | 0.27 | 1,836,218,258 | 5,240,640 | 1.060 | 2023-03-13 |
| 17 | 2023-03-14 | 4,854,000 | 200,000 | 0.26 | 1,836,218,258 | 5,193,780 | 1.070 | 2023-03-10 |
| 18 | 2022-11-15 | 4,654,000 | -12,000 | 0.25 | 1,836,218,258 | 3,676,660 | 0.790 | 2022-11-11 |
| 19 | 2022-11-10 | 4,666,000 | 12,000 | 0.25 | 1,836,218,258 | 3,546,160 | 0.760 | 2022-11-08 |
| 20 | 2022-11-09 | 4,654,000 | -10,000 | 0.25 | 1,836,218,258 | 3,397,420 | 0.730 | 2022-11-07 |
| 21 | 2022-11-08 | 4,664,000 | -10,000 | 0.25 | 1,836,218,258 | 3,358,080 | 0.720 | 2022-11-04 |
| 22 | 2022-11-02 | 4,674,000 | -20,000 | 0.25 | 1,836,218,258 | 2,944,620 | 0.630 | 2022-10-31 |
| 23 | 2022-10-31 | 4,694,000 | 12,000 | 0.26 | 1,836,218,258 | 3,285,800 | 0.700 | 2022-10-27 |
| 24 | 2022-10-12 | 4,682,000 | 38,000 | 0.25 | 1,836,218,258 | 3,651,960 | 0.780 | 2022-10-10 |
| 25 | 2022-09-30 | 4,644,000 | -42,000 | 0.25 | 1,836,218,258 | 3,761,640 | 0.810 | 2022-09-28 |
| 26 | 2022-09-29 | 4,686,000 | -12,000 | 0.26 | 1,836,218,258 | 3,889,380 | 0.830 | 2022-09-27 |
| 27 | 2022-09-27 | 4,698,000 | -4,000 | 0.26 | 1,836,218,258 | 4,228,200 | 0.900 | 2022-09-23 |
| 28 | 2022-09-26 | 4,702,000 | -44,000 | 0.26 | 1,836,218,258 | 4,231,800 | 0.900 | 2022-09-22 |
| 29 | 2022-09-21 | 4,746,000 | -88,000 | 0.26 | 1,836,218,258 | 4,508,700 | 0.950 | 2022-09-19 |
| 30 | 2022-09-19 | 4,834,000 | 20,000 | 0.26 | 1,836,218,258 | 4,785,660 | 0.990 | 2022-09-15 |
| 31 | 2022-09-15 | 4,814,000 | 88,000 | 0.26 | 1,836,218,258 | 4,814,000 | 1.000 | 2022-09-13 |
| 32 | 2022-08-04 | 4,726,000 | 132,000 | 0.26 | 1,836,218,258 | 5,293,120 | 1.120 | 2022-08-02 |
| 33 | 2022-08-01 | 4,594,000 | -10,000 | 0.25 | 1,836,218,258 | 5,650,620 | 1.230 | 2022-07-28 |
| 34 | 2022-07-05 | 4,604,000 | 38,000 | 0.25 | 1,836,218,258 | 7,044,120 | 1.530 | 2022-06-30 |
| 35 | 2022-06-28 | 4,566,000 | -32,000 | 0.25 | 1,836,218,258 | 7,168,620 | 1.570 | 2022-06-24 |
| 36 | 2022-06-14 | 4,598,000 | 44,000 | 0.25 | 1,836,218,258 | 6,805,040 | 1.480 | 2022-06-10 |
| 37 | 2022-06-13 | 4,554,000 | 126,000 | 0.25 | 1,836,218,258 | 6,739,920 | 1.480 | 2022-06-09 |
| 38 | 2022-06-10 | 4,428,000 | -670,000 | 0.24 | 1,836,218,258 | 6,597,720 | 1.490 | 2022-06-08 |
| 39 | 2022-06-07 | 5,098,000 | 670,000 | 0.28 | 1,836,218,258 | 7,748,960 | 1.520 | 2022-06-02 |
| 40 | 2022-06-02 | 4,428,000 | 14,000 | 0.24 | 1,836,218,258 | 6,420,600 | 1.450 | 2022-05-31 |
| 41 | 2022-05-31 | 4,414,000 | -128,000 | 0.24 | 1,836,218,258 | 5,694,060 | 1.290 | 2022-05-27 |
| 42 | 2022-05-30 | 4,542,000 | -8,000 | 0.25 | 1,836,218,258 | 5,813,760 | 1.280 | 2022-05-26 |
| 43 | 2022-05-23 | 4,550,000 | 10,000 | 0.25 | 1,836,218,258 | 5,778,500 | 1.270 | 2022-05-19 |
| 44 | 2022-05-18 | 4,540,000 | -6,000 | 0.25 | 1,836,218,258 | 5,675,000 | 1.250 | 2022-05-16 |
| 45 | 2022-05-13 | 4,546,000 | 6,000 | 0.25 | 1,836,218,258 | 5,591,580 | 1.230 | 2022-05-11 |
| 46 | 2022-04-26 | 4,540,000 | -10,000 | 0.25 | 1,835,898,258 | 6,129,000 | 1.350 | 2022-04-22 |
| 47 | 2022-04-07 | 4,550,000 | 20,000 | 0.25 | 1,835,898,258 | 7,189,000 | 1.580 | 2022-04-04 |
| 48 | 2022-04-06 | 4,530,000 | 48,000 | 0.25 | 1,835,898,258 | 6,840,300 | 1.510 | 2022-04-01 |
| 49 | 2022-04-04 | 4,482,000 | 86,000 | 0.24 | 1,835,898,258 | 6,991,920 | 1.560 | 2022-03-31 |
| 50 | 2022-04-01 | 4,396,000 | 40,000 | 0.24 | 1,835,898,258 | 7,473,200 | 1.700 | 2022-03-30 |
| 51 | 2022-03-28 | 4,356,000 | 42,000 | 0.24 | 1,831,098,258 | 7,274,520 | 1.670 | 2022-03-24 |
| 52 | 2022-03-22 | 4,314,000 | -24,000 | 0.24 | 1,831,098,258 | 7,074,960 | 1.640 | 2022-03-18 |
| 53 | 2022-03-21 | 4,338,000 | 120,000 | 0.24 | 1,831,098,258 | 6,420,240 | 1.480 | 2022-03-17 |
| 54 | 2022-03-18 | 4,218,000 | 4,000 | 0.23 | 1,831,098,258 | 5,820,840 | 1.380 | 2022-03-16 |
| 55 | 2022-03-15 | 4,214,000 | -330,000 | 0.23 | 1,831,098,258 | 6,826,680 | 1.620 | 2022-03-11 |
| 56 | 2022-03-14 | 4,544,000 | 46,000 | 0.25 | 1,831,098,258 | 6,179,840 | 1.360 | 2022-03-10 |
| 57 | 2022-03-10 | 4,498,000 | 80,000 | 0.25 | 1,831,098,258 | 5,937,360 | 1.320 | 2022-03-08 |
| 58 | 2022-03-09 | 4,418,000 | 122,000 | 0.24 | 1,831,098,258 | 6,406,100 | 1.450 | 2022-03-07 |
| 59 | 2022-03-07 | 4,296,000 | 14,000 | 0.23 | 1,831,098,258 | 6,873,600 | 1.600 | 2022-03-03 |
| 60 | 2022-02-22 | 4,282,000 | 2,000 | 0.23 | 1,830,768,258 | 7,279,400 | 1.700 | 2022-02-18 |
| 61 | 2022-02-15 | 4,280,000 | 10,000 | 0.23 | 1,830,768,258 | 7,832,400 | 1.830 | 2022-02-11 |
| 62 | 2022-02-14 | 4,270,000 | 260,000 | 0.23 | 1,830,768,258 | 7,942,200 | 1.860 | 2022-02-10 |
| 63 | 2022-01-21 | 4,010,000 | 20,000 | 0.22 | 1,830,288,258 | 7,218,000 | 1.800 | 2022-01-19 |
| 64 | 2022-01-20 | 3,990,000 | -228,000 | 0.22 | 1,830,288,258 | 6,822,900 | 1.710 | 2022-01-18 |
| 65 | 2022-01-19 | 4,218,000 | -162,000 | 0.23 | 1,830,288,258 | 6,664,440 | 1.580 | 2022-01-17 |
| 66 | 2022-01-17 | 4,380,000 | 16,000 | 0.24 | 1,830,288,258 | 7,402,200 | 1.690 | 2022-01-13 |
| 67 | 2022-01-11 | 4,364,000 | -80,000 | 0.24 | 1,830,288,258 | 7,462,440 | 1.710 | 2022-01-07 |
| 68 | 2022-01-10 | 4,444,000 | 80,000 | 0.24 | 1,830,288,258 | 7,332,600 | 1.650 | 2022-01-06 |
| 69 | 2021-12-23 | 4,364,000 | 10,000 | 0.24 | 1,829,628,258 | 7,680,640 | 1.760 | 2021-12-21 |
| 70 | 2021-12-22 | 4,354,000 | -216,000 | 0.24 | 1,829,628,258 | 7,445,340 | 1.710 | 2021-12-20 |
| 71 | 2021-12-21 | 4,570,000 | 46,000 | 0.25 | 1,829,628,258 | 8,728,700 | 1.910 | 2021-12-17 |
| 72 | 2021-12-20 | 4,524,000 | 10,000 | 0.25 | 1,829,628,258 | 9,274,200 | 2.050 | 2021-12-16 |
| 73 | 2021-12-17 | 4,514,000 | 22,000 | 0.25 | 1,829,628,258 | 9,343,980 | 2.070 | 2021-12-15 |
| 74 | 2021-12-16 | 4,492,000 | 62,000 | 0.25 | 1,829,628,258 | 9,388,280 | 2.090 | 2021-12-14 |
| 75 | 2021-12-15 | 4,430,000 | 476,000 | 0.24 | 1,829,628,258 | 9,790,300 | 2.210 | 2021-12-13 |
| 76 | 2021-12-13 | 3,954,000 | 22,000 | 0.22 | 1,829,628,258 | 8,461,560 | 2.140 | 2021-12-09 |
| 77 | 2021-12-09 | 3,932,000 | -20,000 | 0.21 | 1,829,628,258 | 7,864,000 | 2.000 | 2021-12-07 |
| 78 | 2021-12-06 | 3,952,000 | 10,000 | 0.22 | 1,829,628,258 | 7,311,200 | 1.850 | 2021-12-02 |
| 79 | 2021-12-03 | 3,942,000 | 6,000 | 0.22 | 1,829,628,258 | 7,450,380 | 1.890 | 2021-12-01 |
| 80 | 2021-12-02 | 3,936,000 | -2,000 | 0.22 | 1,829,628,258 | 7,399,680 | 1.880 | 2021-11-30 |
| 81 | 2021-12-01 | 3,938,000 | 6,000 | 0.22 | 1,829,628,258 | 8,112,280 | 2.060 | 2021-11-29 |
| 82 | 2021-11-29 | 3,932,000 | -6,000 | 0.22 | 1,828,468,258 | 8,532,440 | 2.170 | 2021-11-25 |
| 83 | 2021-11-18 | 3,938,000 | 6,000 | 0.22 | 1,828,468,258 | 8,348,560 | 2.120 | 2021-11-16 |
| 84 | 2021-11-15 | 3,932,000 | -2,000 | 0.22 | 1,828,468,258 | 8,886,320 | 2.260 | 2021-11-11 |
| 85 | 2021-11-12 | 3,934,000 | -26,000 | 0.22 | 1,828,468,258 | 8,182,720 | 2.080 | 2021-11-10 |
| 86 | 2021-10-21 | 3,960,000 | 24,000 | 0.22 | 1,824,967,058 | 10,533,600 | 2.660 | 2021-10-19 |
| 87 | 2021-10-19 | 3,936,000 | -10,000 | 0.22 | 1,824,967,058 | 9,407,040 | 2.390 | 2021-10-15 |
| 88 | 2021-10-15 | 3,946,000 | 10,000 | 0.22 | 1,824,967,058 | 8,523,360 | 2.160 | 2021-10-11 |
| 89 | 2021-10-12 | 3,936,000 | -222,000 | 0.22 | 1,824,967,058 | 8,383,680 | 2.130 | 2021-10-08 |
| 90 | 2021-10-11 | 4,158,000 | 30,000 | 0.23 | 1,824,967,058 | 9,438,660 | 2.270 | 2021-10-07 |
| 91 | 2021-10-08 | 4,128,000 | 2,000 | 0.23 | 1,824,967,058 | 8,833,920 | 2.140 | 2021-10-06 |
| 92 | 2021-10-07 | 4,126,000 | 194,000 | 0.23 | 1,824,967,058 | 9,448,540 | 2.290 | 2021-10-05 |
| 93 | 2021-09-29 | 3,932,000 | -500,000 | 0.22 | 1,824,317,058 | 9,515,440 | 2.420 | 2021-09-27 |
| 94 | 2021-09-24 | 4,432,000 | 300,000 | 0.24 | 1,824,317,058 | 14,049,440 | 3.170 | 2021-09-21 |
| 95 | 2021-09-20 | 4,132,000 | -200,000 | 0.23 | 1,824,317,058 | 11,280,360 | 2.730 | 2021-09-16 |
| 96 | 2021-09-17 | 4,332,000 | -150,000 | 0.24 | 1,824,317,058 | 13,255,920 | 3.060 | 2021-09-15 |
| 97 | 2021-09-16 | 4,482,000 | -550,000 | 0.25 | 1,824,317,058 | 14,028,660 | 3.130 | 2021-09-14 |
| 98 | 2021-09-10 | 5,032,000 | 200,000 | 0.28 | 1,824,317,058 | 17,612,000 | 3.500 | 2021-09-08 |
| 99 | 2021-09-06 | 4,832,000 | -748,000 | 0.27 | 1,820,887,058 | 19,472,960 | 4.030 | 2021-09-02 |
| 100 | 2021-09-03 | 5,580,000 | 20,000 | 0.31 | 1,820,887,058 | 22,208,400 | 3.980 | 2021-09-01 |
| 101 | 2021-09-01 | 5,560,000 | 70,000 | 0.31 | 1,820,887,058 | 23,796,800 | 4.280 | 2021-08-30 |
| 102 | 2021-08-31 | 5,490,000 | 10,000 | 0.30 | 1,820,887,058 | 23,442,300 | 4.270 | 2021-08-27 |
| 103 | 2021-08-30 | 5,480,000 | 86,000 | 0.30 | 1,811,377,058 | 24,276,400 | 4.430 | 2021-08-26 |
| 104 | 2021-08-25 | 5,394,000 | 72,000 | 0.30 | 1,811,377,058 | 21,414,180 | 3.970 | 2021-08-23 |
| 105 | 2021-08-20 | 5,322,000 | -14,000 | 0.29 | 1,811,377,058 | 20,223,600 | 3.800 | 2021-08-18 |
| 106 | 2021-08-13 | 5,336,000 | 2,000 | 0.29 | 1,811,377,058 | 17,822,240 | 3.340 | 2021-08-11 |
| 107 | 2021-08-11 | 5,334,000 | 4,000 | 0.29 | 1,811,377,058 | 17,655,540 | 3.310 | 2021-08-09 |
| 108 | 2021-08-09 | 5,330,000 | 4,000 | 0.29 | 1,811,377,058 | 17,375,800 | 3.260 | 2021-08-05 |
| 109 | 2021-08-05 | 5,326,000 | -502,000 | 0.29 | 1,811,377,058 | 17,735,580 | 3.330 | 2021-08-03 |
| 110 | 2021-08-04 | 5,828,000 | -128,000 | 0.32 | 1,811,377,058 | 20,223,160 | 3.470 | 2021-08-02 |
| 111 | 2021-08-02 | 5,956,000 | 1,450,000 | 0.33 | 1,811,377,058 | 18,940,080 | 3.180 | 2021-07-29 |
| 112 | 2021-07-30 | 4,506,000 | -1,324,000 | 0.25 | 1,810,147,058 | 12,346,440 | 2.740 | 2021-07-28 |
| 113 | 2021-07-29 | 5,830,000 | 442,000 | 0.32 | 1,810,147,058 | 13,292,400 | 2.280 | 2021-07-27 |
| 114 | 2021-07-28 | 5,388,000 | 6,000 | 0.30 | 1,810,147,058 | 16,217,880 | 3.010 | 2021-07-26 |
| 115 | 2021-07-22 | 5,382,000 | -388,000 | 0.30 | 1,810,147,058 | 17,114,760 | 3.180 | 2021-07-20 |
| 116 | 2021-07-20 | 5,770,000 | 88,000 | 0.32 | 1,810,147,058 | 16,156,000 | 2.800 | 2021-07-16 |
| 117 | 2021-07-16 | 5,682,000 | 300,000 | 0.31 | 1,810,147,058 | 15,057,300 | 2.650 | 2021-07-14 |
| 118 | 2021-07-13 | 5,382,000 | 600,000 | 0.30 | 1,810,147,058 | 10,225,800 | 1.900 | 2021-07-09 |
| 119 | 2021-06-24 | 4,782,000 | -32,000 | 0.26 | 1,810,147,058 | 7,603,380 | 1.590 | 2021-06-22 |
| 120 | 2021-06-11 | 4,814,000 | -996,000 | 0.27 | 1,810,147,058 | 7,461,700 | 1.550 | 2021-06-09 |
| 121 | 2021-06-10 | 5,810,000 | -650,000 | 0.32 | 1,810,147,058 | 8,656,900 | 1.490 | 2021-06-08 |
| 122 | 2021-06-07 | 6,460,000 | -58,000 | 0.36 | 1,810,147,058 | 8,010,400 | 1.240 | 2021-06-03 |
| 123 | 2021-06-04 | 6,518,000 | -300,000 | 0.36 | 1,810,147,058 | 8,668,940 | 1.330 | 2021-06-02 |
| 124 | 2021-06-03 | 6,818,000 | -350,000 | 0.38 | 1,810,147,058 | 9,067,940 | 1.330 | 2021-06-01 |
| 125 | 2021-06-02 | 7,168,000 | -68,000 | 0.40 | 1,810,147,058 | 8,744,960 | 1.220 | 2021-05-31 |
| 126 | 2021-06-01 | 7,236,000 | -436,000 | 0.40 | 1,810,147,058 | 8,466,120 | 1.170 | 2021-05-28 |
| 127 | 2021-05-31 | 7,672,000 | -520,000 | 0.42 | 1,810,147,058 | 9,129,680 | 1.190 | 2021-05-27 |
| 128 | 2021-05-28 | 8,192,000 | -30,000 | 0.45 | 1,810,147,058 | 9,666,560 | 1.180 | 2021-05-26 |
| 129 | 2021-05-21 | 8,222,000 | 100,000 | 0.45 | 1,810,147,058 | 8,386,440 | 1.020 | 2021-05-18 |
| 130 | 2021-05-18 | 8,122,000 | -170,000 | 0.45 | 1,810,147,058 | 8,122,000 | 1.000 | 2021-05-14 |
| 131 | 2021-05-17 | 8,292,000 | -4,000 | 0.46 | 1,810,147,058 | 8,623,680 | 1.040 | 2021-05-13 |
| 132 | 2021-05-13 | 8,296,000 | -518,000 | 0.46 | 1,810,147,058 | 9,540,400 | 1.150 | 2021-05-11 |
| 133 | 2021-05-12 | 8,814,000 | -1,000,000 | 0.49 | 1,810,147,058 | 9,078,420 | 1.030 | 2021-05-10 |
| 134 | 2021-05-11 | 9,814,000 | -10,000 | 0.54 | 1,810,147,058 | 8,243,760 | 0.840 | 2021-05-07 |
| 135 | 2021-04-12 | 9,824,000 | -70,000 | 0.54 | 1,810,147,058 | 7,269,760 | 0.740 | 2021-04-08 |
| 136 | 2021-04-09 | 9,894,000 | -70,000 | 0.55 | 1,810,147,058 | 6,925,800 | 0.700 | 2021-04-07 |
| 137 | 2021-03-19 | 9,964,000 | 46,000 | 0.55 | 1,810,147,058 | 6,775,520 | 0.680 | 2021-03-17 |
| 138 | 2021-03-15 | 9,918,000 | -94,000 | 0.55 | 1,810,147,058 | 6,843,420 | 0.690 | 2021-03-11 |
| 139 | 2021-03-10 | 10,012,000 | 96,000 | 0.55 | 1,810,147,058 | 6,507,800 | 0.650 | 2021-03-08 |
| 140 | 2021-03-05 | 9,916,000 | 92,000 | 0.55 | 1,810,147,058 | 8,428,600 | 0.850 | 2021-03-03 |
| 141 | 2021-02-17 | 9,824,000 | -500,000 | 0.54 | 1,810,147,058 | 10,511,680 | 1.070 | 2021-02-10 |
| 142 | 2021-02-16 | 10,324,000 | -500,000 | 0.57 | 1,810,147,058 | 10,427,240 | 1.010 | 2021-02-09 |
| 143 | 2021-02-05 | 10,824,000 | -100,000 | 0.60 | 1,810,147,058 | 10,282,800 | 0.950 | 2021-02-03 |
| 144 | 2021-01-26 | 10,924,000 | 200,000 | 0.60 | 1,810,147,058 | 9,285,400 | 0.850 | 2021-01-22 |
| 145 | 2021-01-25 | 10,724,000 | 600,000 | 0.59 | 1,810,147,058 | 9,222,640 | 0.860 | 2021-01-21 |
| 146 | 2021-01-19 | 10,124,000 | 100,000 | 0.56 | 1,810,147,058 | 9,111,600 | 0.900 | 2021-01-15 |
| 147 | 2021-01-18 | 10,024,000 | 400,000 | 0.55 | 1,810,147,058 | 9,021,600 | 0.900 | 2021-01-14 |
| 148 | 2021-01-15 | 9,624,000 | 300,000 | 0.53 | 1,810,147,058 | 8,950,320 | 0.930 | 2021-01-13 |
| 149 | 2021-01-14 | 9,324,000 | 200,000 | 0.52 | 1,810,147,058 | 8,764,560 | 0.940 | 2021-01-12 |
| 150 | 2021-01-13 | 9,124,000 | 550,000 | 0.50 | 1,810,147,058 | 8,850,280 | 0.970 | 2021-01-11 |
| 151 | 2021-01-08 | 8,574,000 | 150,000 | 0.47 | 1,810,147,058 | 8,316,780 | 0.970 | 2021-01-06 |
| 152 | 2021-01-07 | 8,424,000 | -70,000 | 0.47 | 1,810,147,058 | 8,760,960 | 1.040 | 2021-01-05 |
| 153 | 2021-01-06 | 8,494,000 | -3,750,000 | 0.47 | 1,810,147,058 | 9,683,160 | 1.140 | 2021-01-04 |
| 154 | 2021-01-05 | 12,244,000 | -700,000 | 0.68 | 1,810,147,058 | 10,529,840 | 0.860 | 2020-12-30 |
| 155 | 2020-12-29 | 12,944,000 | -372,000 | 0.72 | 1,810,147,058 | 11,649,600 | 0.900 | 2020-12-23 |
| 156 | 2020-12-23 | 13,316,000 | -24,000 | 0.74 | 1,810,147,058 | 11,984,400 | 0.900 | 2020-12-21 |
| 157 | 2020-12-18 | 13,340,000 | -500,000 | 0.74 | 1,810,147,058 | 11,472,400 | 0.860 | 2020-12-16 |
| 158 | 2020-12-10 | 13,840,000 | 500,000 | 0.76 | 1,810,147,058 | 12,456,000 | 0.900 | 2020-12-08 |
| 159 | 2020-12-09 | 13,340,000 | 48,000 | 0.74 | 1,810,147,058 | 11,339,000 | 0.850 | 2020-12-07 |
| 160 | 2020-12-08 | 13,292,000 | -378,000 | 0.73 | 1,810,147,058 | 12,760,320 | 0.960 | 2020-12-04 |
| 161 | 2020-12-07 | 13,670,000 | 230,000 | 0.76 | 1,810,147,058 | 14,080,100 | 1.030 | 2020-12-03 |
| 162 | 2020-12-04 | 13,440,000 | -800,000 | 0.74 | 1,810,147,058 | 14,649,600 | 1.090 | 2020-12-02 |
| 163 | 2020-12-03 | 14,240,000 | -850,000 | 0.79 | 1,810,147,058 | 15,948,800 | 1.120 | 2020-12-01 |
| 164 | 2020-12-02 | 15,090,000 | -950,000 | 0.83 | 1,810,147,058 | 13,731,900 | 0.910 | 2020-11-30 |
| 165 | 2020-11-25 | 16,040,000 | -80,000 | 0.89 | 1,810,147,058 | 12,190,400 | 0.760 | 2020-11-23 |
| 166 | 2020-11-23 | 16,120,000 | -84,000 | 0.89 | 1,810,147,058 | 12,251,200 | 0.760 | 2020-11-19 |
| 167 | 2020-11-20 | 16,204,000 | -800,000 | 0.90 | 1,810,147,058 | 12,801,160 | 0.790 | 2020-11-18 |
| 168 | 2020-11-17 | 17,004,000 | -110,000 | 0.94 | 1,810,147,058 | 11,052,600 | 0.650 | 2020-11-13 |
| 169 | 2020-11-11 | 17,114,000 | 150,000 | 0.95 | 1,810,147,058 | 9,926,120 | 0.580 | 2020-11-09 |
| 170 | 2020-11-10 | 16,964,000 | 100,000 | 0.94 | 1,810,147,058 | 10,178,400 | 0.600 | 2020-11-06 |
| 171 | 2020-11-09 | 16,864,000 | 50,000 | 0.93 | 1,810,147,058 | 10,287,040 | 0.610 | 2020-11-05 |
| 172 | 2020-11-06 | 16,814,000 | -2,202,000 | 0.93 | 1,810,147,058 | 10,929,100 | 0.650 | 2020-11-04 |
| 173 | 2020-10-29 | 19,016,000 | -728,000 | 1.05 | 1,810,147,058 | 7,226,080 | 0.380 | 2020-10-27 |
| 174 | 2020-10-15 | 19,744,000 | 120,000 | 1.09 | 1,810,147,058 | 8,292,480 | 0.420 | 2020-10-12 |
| 175 | 2020-09-28 | 19,624,000 | 80,000 | 1.08 | 1,810,147,058 | 7,260,880 | 0.370 | 2020-09-24 |
| 176 | 2020-08-06 | 19,544,000 | -300,000 | 1.08 | 1,810,147,058 | 8,306,200 | 0.425 | 2020-08-04 |
| 177 | 2020-07-08 | 19,844,000 | 98,000 | 1.10 | 1,810,147,058 | 8,036,820 | 0.405 | 2020-07-06 |
| 178 | 2020-04-20 | 19,746,000 | -6,000 | 1.09 | 1,810,147,058 | 6,713,640 | 0.340 | 2020-04-16 |
| 179 | 2020-04-02 | 19,752,000 | 180,000 | 1.09 | 1,810,147,058 | 5,530,560 | 0.280 | 2020-03-31 |
| 180 | 2020-02-24 | 19,572,000 | 224,000 | 1.08 | 1,810,147,058 | 7,437,360 | 0.380 | 2020-02-20 |
| 181 | 2020-02-12 | 19,348,000 | 20,000 | 1.07 | 1,810,147,058 | 6,288,100 | 0.325 | 2020-02-10 |
| 182 | 2020-01-08 | 19,328,000 | -30,000 | 1.07 | 1,810,147,058 | 7,827,840 | 0.405 | 2020-01-06 |
| 183 | 2019-05-24 | 19,358,000 | 200,000 | 1.07 | 1,810,147,058 | 10,453,320 | 0.540 | 2019-05-22 |
| 184 | 2019-05-23 | 19,158,000 | 200,000 | 1.06 | 1,810,147,058 | 9,770,580 | 0.510 | 2019-05-21 |
| 185 | 2019-05-08 | 18,958,000 | -334,000 | 1.05 | 1,810,147,058 | 11,374,800 | 0.600 | 2019-05-06 |
| 186 | 2019-04-24 | 19,292,000 | 148,000 | 1.07 | 1,810,147,058 | 11,768,120 | 0.610 | 2019-04-18 |
| 187 | 2019-04-23 | 19,144,000 | 150,000 | 1.06 | 1,810,147,058 | 12,252,160 | 0.640 | 2019-04-17 |
| 188 | 2019-04-18 | 18,994,000 | 480,000 | 1.05 | 1,810,147,058 | 12,156,160 | 0.640 | 2019-04-16 |
| 189 | 2019-03-06 | 18,514,000 | 38,000 | 1.02 | 1,810,147,058 | 10,552,980 | 0.570 | 2019-03-04 |
| 190 | 2018-08-03 | 18,476,000 | 10,000 | 1.02 | 1,810,147,058 | 10,716,080 | 0.580 | 2018-08-01 |
| 191 | 2018-07-17 | 18,466,000 | 1,330,000 | 1.02 | 1,810,147,058 | 9,417,660 | 0.510 | 2018-07-13 |
| 192 | 2018-06-21 | 17,136,000 | -570,000 | 0.95 | 1,810,147,058 | 11,481,120 | 0.670 | 2018-06-19 |
| 193 | 2018-06-11 | 17,706,000 | 3,816,000 | 0.98 | 1,810,147,058 | 12,394,200 | 0.700 | 2018-06-07 |
| 194 | 2018-05-21 | 13,890,000 | -46,000 | 0.77 | 1,810,147,058 | 9,584,100 | 0.690 | 2018-05-17 |
| 195 | 2018-04-20 | 13,936,000 | -776,000 | 0.77 | 1,810,147,058 | 9,894,560 | 0.710 | 2018-04-18 |
| 196 | 2018-04-16 | 14,712,000 | -22,000 | 0.81 | 1,810,147,058 | 11,328,240 | 0.770 | 2018-04-12 |
| 197 | 2018-03-12 | 14,734,000 | 10,000 | 0.81 | 1,810,147,058 | 12,376,560 | 0.840 | 2018-03-08 |
| 198 | 2018-02-07 | 14,724,000 | -104,000 | 0.81 | 1,810,147,058 | 11,926,440 | 0.810 | 2018-02-05 |
| 199 | 2018-02-01 | 14,828,000 | 20,000 | 0.82 | 1,810,147,058 | 12,158,960 | 0.820 | 2018-01-30 |
| 200 | 2018-01-29 | 14,808,000 | -92,000 | 0.82 | 1,810,147,058 | 11,846,400 | 0.800 | 2018-01-25 |
| 201 | 2018-01-25 | 14,900,000 | -20,000 | 0.82 | 1,810,147,058 | 11,920,000 | 0.800 | 2018-01-23 |
| 202 | 2018-01-23 | 14,920,000 | 40,000 | 0.82 | 1,810,147,058 | 12,234,400 | 0.820 | 2018-01-19 |
| 203 | 2018-01-22 | 14,880,000 | 50,000 | 0.82 | 1,810,147,058 | 11,755,200 | 0.790 | 2018-01-18 |
| 204 | 2018-01-09 | 14,830,000 | -86,000 | 0.82 | 1,810,147,058 | 13,198,700 | 0.890 | 2018-01-05 |
| 205 | 2018-01-08 | 14,916,000 | 100,000 | 0.82 | 1,810,147,058 | 13,126,080 | 0.880 | 2018-01-04 |
| 206 | 2018-01-05 | 14,816,000 | -70,000 | 0.82 | 1,810,147,058 | 13,038,080 | 0.880 | 2018-01-03 |
| 207 | 2018-01-04 | 14,886,000 | 20,000 | 0.82 | 1,810,147,058 | 13,099,680 | 0.880 | 2018-01-02 |
| 208 | 2018-01-03 | 14,866,000 | 150,000 | 0.82 | 1,810,147,058 | 13,379,400 | 0.900 | 2017-12-29 |
| 209 | 2018-01-02 | 14,716,000 | 10,000 | 0.81 | 1,810,147,058 | 14,568,840 | 0.990 | 2017-12-28 |
| 210 | 2017-12-18 | 14,706,000 | 20,000 | 0.81 | 1,810,147,058 | 10,147,140 | 0.690 | 2017-12-14 |
| 211 | 2017-12-04 | 14,686,000 | 10,080,000 | 0.81 | 1,810,147,058 | 10,133,340 | 0.690 | 2017-11-30 |
| 212 | 2017-11-30 | 4,606,000 | 3,008,000 | 0.25 | 1,810,147,058 | 3,270,260 | 0.710 | 2017-11-28 |
| 213 | 2017-11-27 | 1,598,000 | 132,000 | 0.09 | 1,810,147,058 | 1,134,580 | 0.710 | 2017-11-23 |
| 214 | 2017-11-20 | 1,466,000 | -138,000 | 0.08 | 1,810,147,058 | 1,099,500 | 0.750 | 2017-11-16 |
| 215 | 2017-11-15 | 1,604,000 | -22,000 | 0.09 | 1,810,147,058 | 1,219,040 | 0.760 | 2017-11-13 |
| 216 | 2017-11-10 | 1,626,000 | -272,000 | 0.09 | 1,810,147,058 | 1,203,240 | 0.740 | 2017-11-08 |
| 217 | 2017-09-29 | 1,898,000 | 82,000 | 0.10 | 1,810,147,058 | 1,404,520 | 0.740 | 2017-09-27 |
| 218 | 2017-09-12 | 1,816,000 | 370,000 | 0.10 | 1,810,147,058 | 1,470,960 | 0.810 | 2017-09-08 |
| 219 | 2017-09-06 | 1,446,000 | -50,000 | 0.08 | 1,810,147,058 | 1,055,580 | 0.730 | 2017-09-04 |
| 220 | 2017-08-24 | 1,496,000 | -10,000 | 0.08 | 1,810,147,058 | 1,002,320 | 0.670 | 2017-08-21 |
| 221 | 2017-08-22 | 1,506,000 | -60,000 | 0.08 | 1,810,147,058 | 1,009,020 | 0.670 | 2017-08-18 |
| 222 | 2017-08-17 | 1,566,000 | 554,000 | 0.09 | 1,810,147,058 | 1,049,220 | 0.670 | 2017-08-15 |
| 223 | 2017-08-09 | 1,012,000 | -266,000 | 0.06 | 1,810,147,058 | 728,640 | 0.720 | 2017-08-07 |
| 224 | 2017-08-08 | 1,278,000 | 200,000 | 0.07 | 1,810,147,058 | 932,940 | 0.730 | 2017-08-04 |
| 225 | 2017-05-11 | 1,078,000 | -150,000 | 0.06 | 1,810,147,058 | 927,080 | 0.860 | 2017-05-09 |
| 226 | 2017-02-27 | 1,228,000 | -290,000 | 0.07 | 1,810,147,058 | 1,166,600 | 0.950 | 2017-02-23 |
| 227 | 2017-02-24 | 1,518,000 | 290,000 | 0.08 | 1,810,147,058 | 1,457,280 | 0.960 | 2017-02-22 |
| 228 | 2016-12-08 | 1,228,000 | -248,000 | 0.07 | 1,810,147,058 | 1,117,480 | 0.910 | 2016-12-06 |
| 229 | 2016-11-02 | 1,476,000 | 40,000 | 0.08 | 1,810,147,058 | 1,328,400 | 0.900 | 2016-10-31 |
| 230 | 2016-10-19 | 1,436,000 | 30,000 | 0.08 | 1,810,147,058 | 1,436,000 | 1.000 | 2016-10-17 |
| 231 | 2016-10-17 | 1,406,000 | 2,000 | 0.08 | 1,810,147,058 | 1,420,060 | 1.010 | 2016-10-13 |
| 232 | 2016-10-14 | 1,404,000 | 70,000 | 0.08 | 1,810,147,058 | 1,418,040 | 1.010 | 2016-10-12 |
| 233 | 2016-10-04 | 1,334,000 | 26,000 | 0.07 | 1,810,147,058 | 1,414,040 | 1.060 | 2016-09-30 |
| 234 | 2016-09-22 | 1,308,000 | 292,000 | 0.07 | 1,810,147,058 | 1,530,360 | 1.170 | 2016-09-20 |
| 235 | 2016-09-19 | 1,016,000 | -40,000 | 0.06 | 1,810,147,058 | 1,178,560 | 1.160 | 2016-09-14 |
| 236 | 2016-09-13 | 1,056,000 | 20,000 | 0.06 | 1,810,147,058 | 1,193,280 | 1.130 | 2016-09-09 |
| 237 | 2016-09-12 | 1,036,000 | 20,000 | 0.06 | 1,810,147,058 | 1,181,040 | 1.140 | 2016-09-08 |
| 238 | 2016-09-08 | 1,016,000 | 300,000 | 0.06 | 1,810,147,058 | 1,107,440 | 1.090 | 2016-09-06 |
| 239 | 2016-08-18 | 716,000 | -50,000 | 0.04 | 1,810,147,058 | 809,080 | 1.130 | 2016-08-16 |
| 240 | 2016-08-05 | 766,000 | -144,000 | 0.04 | 1,810,147,058 | 811,960 | 1.060 | 2016-08-03 |
| 241 | 2016-07-28 | 910,000 | -74,000 | 0.05 | 1,810,147,058 | 964,600 | 1.060 | 2016-07-26 |
| 242 | 2016-07-22 | 984,000 | 74,000 | 0.05 | 1,810,147,058 | 954,480 | 0.970 | 2016-07-20 |
| 243 | 2016-06-17 | 910,000 | -50,000 | 0.05 | 1,810,147,058 | 773,500 | 0.850 | 2016-06-15 |
| 244 | 2016-05-30 | 960,000 | 120,000 | 0.05 | 1,810,147,058 | 825,600 | 0.860 | 2016-05-26 |
| 245 | 2016-05-03 | 840,000 | -140,000 | 0.05 | 1,810,147,058 | 840,000 | 1.000 | 2016-04-28 |
| 246 | 2015-12-10 | 980,000 | 100,000 | 0.05 | 1,810,147,058 | 999,600 | 1.020 | 2015-12-08 |
| 247 | 2015-10-26 | 880,000 | 60,000 | 0.05 | 1,810,147,058 | 950,400 | 1.080 | 2015-10-22 |
| 248 | 2015-10-22 | 820,000 | 50,000 | 0.05 | 1,810,147,058 | 885,600 | 1.080 | 2015-10-19 |
| 249 | 2015-10-12 | 770,000 | 20,000 | 0.04 | 1,810,147,058 | 847,000 | 1.100 | 2015-10-08 |
| 250 | 2015-10-09 | 750,000 | 20,000 | 0.04 | 1,810,147,058 | 840,000 | 1.120 | 2015-10-07 |
| 251 | 2015-10-08 | 730,000 | 60,000 | 0.04 | 1,810,147,058 | 803,000 | 1.100 | 2015-10-06 |
| 252 | 2015-08-25 | 670,000 | -100,000 | 0.04 | 1,810,147,058 | 797,300 | 1.190 | 2015-08-21 |
| 253 | 2015-07-29 | 770,000 | -58,000 | 0.04 | 1,810,147,058 | 839,300 | 1.090 | 2015-07-27 |
| 254 | 2015-07-23 | 828,000 | -80,000 | 0.05 | 1,810,147,058 | 1,018,440 | 1.230 | 2015-07-21 |
| 255 | 2015-07-14 | 908,000 | 100,000 | 0.05 | 1,810,147,058 | 1,071,440 | 1.180 | 2015-07-10 |
| 256 | 2015-07-10 | 808,000 | -140,000 | 0.04 | 1,810,147,058 | 622,160 | 0.770 | 2015-07-08 |
| 257 | 2015-07-08 | 948,000 | -200,000 | 0.05 | 1,810,147,058 | 995,400 | 1.050 | 2015-07-06 |
| 258 | 2015-06-08 | 1,148,000 | -100,000 | 0.06 | 1,810,147,058 | 2,100,840 | 1.830 | 2015-06-04 |
| 259 | 2015-06-05 | 1,248,000 | 200,000 | 0.07 | 1,810,147,058 | 2,371,200 | 1.900 | 2015-06-03 |
| 260 | 2015-06-04 | 1,048,000 | 300,000 | 0.06 | 1,810,147,058 | 2,096,000 | 2.000 | 2015-06-02 |
| 261 | 2015-06-02 | 748,000 | -70,000 | 0.04 | 1,810,147,058 | 1,346,400 | 1.800 | 2015-05-29 |
| 262 | 2015-06-01 | 818,000 | -50,000 | 0.05 | 1,810,147,058 | 1,431,500 | 1.750 | 2015-05-28 |
| 263 | 2015-05-29 | 868,000 | 120,000 | 0.05 | 1,810,147,058 | 1,440,880 | 1.660 | 2015-05-27 |
| 264 | 2015-05-11 | 748,000 | -250,000 | 0.04 | 1,810,147,058 | 845,240 | 1.130 | 2015-05-07 |
| 265 | 2015-04-30 | 998,000 | 140,000 | 0.06 | 1,810,147,058 | 1,057,880 | 1.060 | 2015-04-28 |
| 266 | 2015-04-24 | 858,000 | 250,000 | 0.05 | 1,810,147,058 | 952,380 | 1.110 | 2015-04-22 |
| 267 | 2015-01-05 | 608,000 | -2,338,000 | 0.03 | 1,810,147,058 | 614,080 | 1.010 | 2014-12-30 |
| 268 | 2014-12-22 | 2,946,000 | 1,860,000 | 0.16 | 1,810,147,058 | 2,798,700 | 0.950 | 2014-12-18 |
| 269 | 2014-11-27 | 1,086,000 | 170,000 | 0.07 | 1,550,147,058 | 1,096,860 | 1.010 | 2014-11-25 |
| 270 | 2014-11-10 | 916,000 | -88,000 | 0.06 | 1,550,147,058 | 952,640 | 1.040 | 2014-11-06 |
| 271 | 2014-11-07 | 1,004,000 | 88,000 | 0.06 | 1,550,147,058 | 943,760 | 0.940 | 2014-11-05 |
| 272 | 2014-08-01 | 916,000 | 288,000 | 0.06 | 1,550,147,058 | 916,000 | 1.000 | 2014-07-30 |
| 273 | 2014-07-30 | 628,000 | 190,000 | 0.04 | 1,550,147,058 | 634,280 | 1.010 | 2014-07-28 |
| 274 | 2014-03-25 | 438,000 | -100,000 | 0.03 | 1,550,147,058 | 429,240 | 0.980 | 2014-03-21 |
| 275 | 2014-03-21 | 538,000 | -548,000 | 0.03 | 1,550,147,058 | 559,520 | 1.040 | 2014-03-19 |
| 276 | 2013-12-30 | 1,086,000 | 1,086,000 | 0.07 | 1,550,147,058 | 999,120 | 0.920 | 2013-12-23 |
| 277 | 2013-10-09 | 0 | -2,000 | 0.00 | 1,550,147,058 | 0 | 1.000 | 2013-10-07 |
| 278 | 2013-10-02 | 2,000 | -106,000 | 0.00 | 1,550,147,058 | 1,980 | 0.990 | 2013-09-27 |
| 279 | 2013-06-27 | 108,000 | -20,000 | 0.01 | 1,550,147,058 | 87,480 | 0.810 | 2013-06-25 |
| 280 | 2013-05-30 | 128,000 | 22,000 | 0.01 | 1,550,147,058 | 142,080 | 1.110 | 2013-05-28 |
| 281 | 2013-05-06 | 106,000 | -22,000 | 0.01 | 1,550,147,058 | 110,240 | 1.040 | 2013-05-02 |
| 282 | 2013-02-05 | 128,000 | 10,000 | 0.01 | 1,550,147,058 | 157,440 | 1.230 | 2013-02-01 |
| 283 | 2013-02-01 | 118,000 | 12,000 | 0.01 | 1,550,147,058 | 143,960 | 1.220 | 2013-01-30 |
| 284 | 2013-01-24 | 106,000 | -100,000 | 0.01 | 1,550,147,058 | 143,100 | 1.350 | 2013-01-22 |
| 285 | 2013-01-18 | 206,000 | 38,000 | 0.01 | 1,550,147,058 | 290,460 | 1.410 | 2013-01-16 |
| 286 | 2013-01-17 | 168,000 | 62,000 | 0.01 | 1,550,147,058 | 236,880 | 1.410 | 2013-01-15 |
| 287 | 2012-12-20 | 106,000 | 56,000 | 0.01 | 1,550,147,058 | 120,840 | 1.140 | 2012-12-18 |
| 288 | 2012-11-16 | 50,000 | 50,000 | 0.00 | 1,550,147,058 | 52,500 | 1.050 | 2012-11-14 |
Webb-site Database - Powered By Linux Group