CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,608,000 | -10,000 | 0.14 | 1,836,218,258 | 1,434,400 | 0.550 | 2026-01-29 |
| 4 | 2026-01-29 | 2,618,000 | -122,000 | 0.14 | 1,836,218,258 | 1,649,340 | 0.630 | 2026-01-27 |
| 5 | 2026-01-28 | 2,740,000 | 4,000 | 0.15 | 1,836,218,258 | 1,781,000 | 0.650 | 2026-01-26 |
| 6 | 2026-01-27 | 2,736,000 | -50,000 | 0.15 | 1,836,218,258 | 1,805,760 | 0.660 | 2026-01-23 |
| 7 | 2026-01-22 | 2,786,000 | 44,000 | 0.15 | 1,836,218,258 | 1,810,900 | 0.650 | 2026-01-20 |
| 8 | 2026-01-21 | 2,742,000 | -100,000 | 0.15 | 1,836,218,258 | 1,782,300 | 0.650 | 2026-01-19 |
| 9 | 2026-01-20 | 2,842,000 | -4,000 | 0.15 | 1,836,218,258 | 1,847,300 | 0.650 | 2026-01-16 |
| 10 | 2026-01-16 | 2,846,000 | 122,000 | 0.15 | 1,836,218,258 | 1,792,980 | 0.630 | 2026-01-14 |
| 11 | 2026-01-15 | 2,724,000 | 76,000 | 0.15 | 1,836,218,258 | 1,825,080 | 0.670 | 2026-01-13 |
| 12 | 2026-01-09 | 2,648,000 | -50,000 | 0.14 | 1,836,218,258 | 1,509,360 | 0.570 | 2026-01-07 |
| 13 | 2026-01-08 | 2,698,000 | -50,000 | 0.15 | 1,836,218,258 | 1,456,920 | 0.540 | 2026-01-06 |
| 14 | 2026-01-07 | 2,748,000 | -134,000 | 0.15 | 1,836,218,258 | 1,401,480 | 0.510 | 2026-01-05 |
| 15 | 2025-12-30 | 2,882,000 | -100,000 | 0.16 | 1,836,218,258 | 1,700,380 | 0.590 | 2025-12-23 |
| 16 | 2025-12-29 | 2,982,000 | 20,000 | 0.16 | 1,836,218,258 | 1,789,200 | 0.600 | 2025-12-22 |
| 17 | 2025-12-23 | 2,962,000 | 100,000 | 0.16 | 1,836,218,258 | 1,747,580 | 0.590 | 2025-12-19 |
| 18 | 2025-12-22 | 2,862,000 | -98,000 | 0.16 | 1,836,218,258 | 1,631,340 | 0.570 | 2025-12-18 |
| 19 | 2025-12-19 | 2,960,000 | 80,000 | 0.16 | 1,836,218,258 | 1,716,800 | 0.580 | 2025-12-17 |
| 20 | 2025-12-11 | 2,880,000 | 10,000 | 0.16 | 1,836,218,258 | 1,526,400 | 0.530 | 2025-12-09 |
| 21 | 2025-12-10 | 2,870,000 | 20,000 | 0.16 | 1,836,218,258 | 1,521,100 | 0.530 | 2025-12-08 |
| 22 | 2025-12-05 | 2,850,000 | -154,000 | 0.16 | 1,836,218,258 | 1,425,000 | 0.500 | 2025-12-03 |
| 23 | 2025-11-27 | 3,004,000 | -156,000 | 0.16 | 1,836,218,258 | 1,832,440 | 0.610 | 2025-11-25 |
| 24 | 2025-11-24 | 3,160,000 | -84,000 | 0.17 | 1,836,218,258 | 1,864,400 | 0.590 | 2025-11-20 |
| 25 | 2025-11-21 | 3,244,000 | 106,000 | 0.18 | 1,836,218,258 | 2,141,040 | 0.660 | 2025-11-19 |
| 26 | 2025-11-19 | 3,138,000 | -136,000 | 0.17 | 1,836,218,258 | 2,165,220 | 0.690 | 2025-11-17 |
| 27 | 2025-11-18 | 3,274,000 | 2,000 | 0.18 | 1,836,218,258 | 2,160,840 | 0.660 | 2025-11-14 |
| 28 | 2025-11-17 | 3,272,000 | 88,000 | 0.18 | 1,836,218,258 | 2,126,800 | 0.650 | 2025-11-13 |
| 29 | 2025-11-14 | 3,184,000 | -288,000 | 0.17 | 1,836,218,258 | 2,196,960 | 0.690 | 2025-11-12 |
| 30 | 2025-11-13 | 3,472,000 | 66,000 | 0.19 | 1,836,218,258 | 2,222,080 | 0.640 | 2025-11-11 |
| 31 | 2025-11-12 | 3,406,000 | 12,000 | 0.19 | 1,836,218,258 | 2,179,840 | 0.640 | 2025-11-10 |
| 32 | 2025-11-11 | 3,394,000 | -18,000 | 0.18 | 1,836,218,258 | 2,104,280 | 0.620 | 2025-11-07 |
| 33 | 2025-11-10 | 3,412,000 | 10,000 | 0.19 | 1,836,218,258 | 2,149,560 | 0.630 | 2025-11-06 |
| 34 | 2025-11-07 | 3,402,000 | 66,000 | 0.19 | 1,836,218,258 | 2,041,200 | 0.600 | 2025-11-05 |
| 35 | 2025-11-06 | 3,336,000 | -20,000 | 0.18 | 1,836,218,258 | 1,901,520 | 0.570 | 2025-11-04 |
| 36 | 2025-11-05 | 3,356,000 | 112,000 | 0.18 | 1,836,218,258 | 1,980,040 | 0.590 | 2025-11-03 |
| 37 | 2025-11-04 | 3,244,000 | -66,000 | 0.18 | 1,836,218,258 | 1,492,240 | 0.460 | 2025-10-31 |
| 38 | 2025-11-03 | 3,310,000 | -278,000 | 0.18 | 1,836,218,258 | 1,324,000 | 0.400 | 2025-10-30 |
| 39 | 2025-10-30 | 3,588,000 | -72,000 | 0.20 | 1,836,218,258 | 1,201,980 | 0.335 | 2025-10-27 |
| 40 | 2025-10-28 | 3,660,000 | 132,000 | 0.20 | 1,836,218,258 | 1,244,400 | 0.340 | 2025-10-24 |
| 41 | 2025-10-27 | 3,528,000 | 10,000 | 0.19 | 1,836,218,258 | 1,164,240 | 0.330 | 2025-10-23 |
| 42 | 2025-10-24 | 3,518,000 | 58,000 | 0.19 | 1,836,218,258 | 1,178,530 | 0.335 | 2025-10-22 |
| 43 | 2025-10-23 | 3,460,000 | 150,000 | 0.19 | 1,836,218,258 | 1,107,200 | 0.320 | 2025-10-21 |
| 44 | 2025-10-22 | 3,310,000 | -10,000 | 0.18 | 1,836,218,258 | 993,000 | 0.300 | 2025-10-20 |
| 45 | 2025-10-21 | 3,320,000 | -70,000 | 0.18 | 1,836,218,258 | 946,200 | 0.285 | 2025-10-17 |
| 46 | 2025-10-20 | 3,390,000 | 6,000 | 0.18 | 1,836,218,258 | 1,000,050 | 0.295 | 2025-10-16 |
| 47 | 2025-10-17 | 3,384,000 | -14,000 | 0.18 | 1,836,218,258 | 1,015,200 | 0.300 | 2025-10-15 |
| 48 | 2025-10-16 | 3,398,000 | 32,000 | 0.19 | 1,836,218,258 | 968,430 | 0.285 | 2025-10-14 |
| 49 | 2025-10-15 | 3,366,000 | -52,000 | 0.18 | 1,836,218,258 | 959,310 | 0.285 | 2025-10-13 |
| 50 | 2025-10-14 | 3,418,000 | -268,000 | 0.19 | 1,836,218,258 | 1,025,400 | 0.300 | 2025-10-10 |
| 51 | 2025-10-13 | 3,686,000 | 40,000 | 0.20 | 1,836,218,258 | 1,142,660 | 0.310 | 2025-10-09 |
| 52 | 2025-10-09 | 3,646,000 | -16,000 | 0.20 | 1,836,218,258 | 1,093,800 | 0.300 | 2025-10-06 |
| 53 | 2025-10-06 | 3,662,000 | 20,000 | 0.20 | 1,836,218,258 | 1,061,980 | 0.290 | 2025-10-02 |
| 54 | 2025-10-03 | 3,642,000 | 6,000 | 0.20 | 1,836,218,258 | 1,110,810 | 0.305 | 2025-09-30 |
| 55 | 2025-10-02 | 3,636,000 | 334,000 | 0.20 | 1,836,218,258 | 1,145,340 | 0.315 | 2025-09-29 |
| 56 | 2025-09-30 | 3,302,000 | 2,000 | 0.18 | 1,836,218,258 | 875,030 | 0.265 | 2025-09-26 |
| 57 | 2025-09-26 | 3,300,000 | -18,000 | 0.18 | 1,836,218,258 | 891,000 | 0.270 | 2025-09-24 |
| 58 | 2025-09-24 | 3,318,000 | 18,000 | 0.18 | 1,836,218,258 | 895,860 | 0.270 | 2025-09-22 |
| 59 | 2025-09-22 | 3,300,000 | 50,000 | 0.18 | 1,836,218,258 | 891,000 | 0.270 | 2025-09-18 |
| 60 | 2025-09-19 | 3,250,000 | -374,000 | 0.18 | 1,836,218,258 | 893,750 | 0.275 | 2025-09-17 |
| 61 | 2025-09-17 | 3,624,000 | -2,000 | 0.20 | 1,836,218,258 | 960,360 | 0.265 | 2025-09-15 |
| 62 | 2025-09-16 | 3,626,000 | 32,000 | 0.20 | 1,836,218,258 | 979,020 | 0.270 | 2025-09-12 |
| 63 | 2025-09-11 | 3,594,000 | -20,000 | 0.20 | 1,836,218,258 | 1,006,320 | 0.280 | 2025-09-09 |
| 64 | 2025-09-10 | 3,614,000 | 50,000 | 0.20 | 1,836,218,258 | 1,029,990 | 0.285 | 2025-09-08 |
| 65 | 2025-09-09 | 3,564,000 | 12,000 | 0.19 | 1,836,218,258 | 962,280 | 0.270 | 2025-09-05 |
| 66 | 2025-09-08 | 3,552,000 | 418,000 | 0.19 | 1,836,218,258 | 941,280 | 0.265 | 2025-09-04 |
| 67 | 2025-08-27 | 3,134,000 | 30,000 | 0.17 | 1,836,218,258 | 830,510 | 0.265 | 2025-08-25 |
| 68 | 2025-08-26 | 3,104,000 | -94,000 | 0.17 | 1,836,218,258 | 807,040 | 0.260 | 2025-08-22 |
| 69 | 2025-08-25 | 3,198,000 | 126,000 | 0.17 | 1,836,218,258 | 815,490 | 0.255 | 2025-08-21 |
| 70 | 2025-08-22 | 3,072,000 | 10,000 | 0.17 | 1,836,218,258 | 875,520 | 0.285 | 2025-08-20 |
| 71 | 2025-08-21 | 3,062,000 | 38,000 | 0.17 | 1,836,218,258 | 826,740 | 0.270 | 2025-08-19 |
| 72 | 2025-08-18 | 3,024,000 | -36,000 | 0.16 | 1,836,218,258 | 937,440 | 0.310 | 2025-08-14 |
| 73 | 2025-08-13 | 3,060,000 | 56,000 | 0.17 | 1,836,218,258 | 1,009,800 | 0.330 | 2025-08-11 |
| 74 | 2025-08-11 | 3,004,000 | -102,000 | 0.16 | 1,836,218,258 | 1,021,360 | 0.340 | 2025-08-07 |
| 75 | 2025-08-08 | 3,106,000 | 50,000 | 0.17 | 1,836,218,258 | 1,024,980 | 0.330 | 2025-08-06 |
| 76 | 2025-08-06 | 3,056,000 | 30,000 | 0.17 | 1,836,218,258 | 1,039,040 | 0.340 | 2025-08-04 |
| 77 | 2025-07-31 | 3,026,000 | -46,000 | 0.16 | 1,836,218,258 | 1,119,620 | 0.370 | 2025-07-29 |
| 78 | 2025-07-29 | 3,072,000 | 60,000 | 0.17 | 1,836,218,258 | 1,136,640 | 0.370 | 2025-07-25 |
| 79 | 2025-07-28 | 3,012,000 | 10,000 | 0.16 | 1,836,218,258 | 1,189,740 | 0.395 | 2025-07-24 |
| 80 | 2025-07-25 | 3,002,000 | 156,000 | 0.16 | 1,836,218,258 | 1,125,750 | 0.375 | 2025-07-23 |
| 81 | 2025-07-24 | 2,846,000 | -130,000 | 0.15 | 1,836,218,258 | 1,081,480 | 0.380 | 2025-07-22 |
| 82 | 2025-07-23 | 2,976,000 | -60,000 | 0.16 | 1,836,218,258 | 1,041,600 | 0.350 | 2025-07-21 |
| 83 | 2025-07-18 | 3,036,000 | -20,000 | 0.17 | 1,836,218,258 | 1,047,420 | 0.345 | 2025-07-16 |
| 84 | 2025-07-17 | 3,056,000 | 60,000 | 0.17 | 1,836,218,258 | 1,054,320 | 0.345 | 2025-07-15 |
| 85 | 2025-07-15 | 2,996,000 | -34,000 | 0.16 | 1,836,218,258 | 1,003,660 | 0.335 | 2025-07-11 |
| 86 | 2025-07-14 | 3,030,000 | -56,000 | 0.17 | 1,836,218,258 | 1,015,050 | 0.335 | 2025-07-10 |
| 87 | 2025-07-10 | 3,086,000 | 56,000 | 0.17 | 1,836,218,258 | 1,064,670 | 0.345 | 2025-07-08 |
| 88 | 2025-07-09 | 3,030,000 | 58,000 | 0.17 | 1,836,218,258 | 999,900 | 0.330 | 2025-07-07 |
| 89 | 2025-07-08 | 2,972,000 | -14,000 | 0.16 | 1,836,218,258 | 1,040,200 | 0.350 | 2025-07-04 |
| 90 | 2025-07-07 | 2,986,000 | -50,000 | 0.16 | 1,836,218,258 | 1,060,030 | 0.355 | 2025-07-03 |
| 91 | 2025-07-04 | 3,036,000 | -32,000 | 0.17 | 1,836,218,258 | 1,108,140 | 0.365 | 2025-07-02 |
| 92 | 2025-07-03 | 3,068,000 | 6,000 | 0.17 | 1,836,218,258 | 966,420 | 0.315 | 2025-06-30 |
| 93 | 2025-06-17 | 3,062,000 | -6,000 | 0.17 | 1,836,218,258 | 964,530 | 0.315 | 2025-06-13 |
| 94 | 2025-06-16 | 3,068,000 | 20,000 | 0.17 | 1,836,218,258 | 981,760 | 0.320 | 2025-06-12 |
| 95 | 2025-06-13 | 3,048,000 | 54,000 | 0.17 | 1,836,218,258 | 975,360 | 0.320 | 2025-06-11 |
| 96 | 2025-06-12 | 2,994,000 | 2,000 | 0.16 | 1,836,218,258 | 943,110 | 0.315 | 2025-06-10 |
| 97 | 2025-06-11 | 2,992,000 | 140,000 | 0.16 | 1,836,218,258 | 748,000 | 0.250 | 2025-06-09 |
| 98 | 2025-06-09 | 2,852,000 | -40,000 | 0.16 | 1,836,218,258 | 713,000 | 0.250 | 2025-06-05 |
| 99 | 2025-05-27 | 2,892,000 | -20,000 | 0.16 | 1,836,218,258 | 694,080 | 0.240 | 2025-05-23 |
| 100 | 2025-05-07 | 2,912,000 | 40,000 | 0.16 | 1,836,218,258 | 701,792 | 0.241 | 2025-05-02 |
| 101 | 2025-05-02 | 2,872,000 | 20,000 | 0.16 | 1,836,218,258 | 672,048 | 0.234 | 2025-04-29 |
| 102 | 2025-04-15 | 2,852,000 | 10,000 | 0.16 | 1,836,218,258 | 741,520 | 0.260 | 2025-04-11 |
| 103 | 2025-04-10 | 2,842,000 | 38,000 | 0.15 | 1,836,218,258 | 724,710 | 0.255 | 2025-04-08 |
| 104 | 2025-03-26 | 2,804,000 | 22,000 | 0.15 | 1,836,218,258 | 827,180 | 0.295 | 2025-03-24 |
| 105 | 2025-03-25 | 2,782,000 | 24,000 | 0.15 | 1,836,218,258 | 834,600 | 0.300 | 2025-03-21 |
| 106 | 2025-03-24 | 2,758,000 | 40,000 | 0.15 | 1,836,218,258 | 799,820 | 0.290 | 2025-03-20 |
| 107 | 2025-03-12 | 2,718,000 | 654,000 | 0.15 | 1,836,218,258 | 978,480 | 0.360 | 2025-03-10 |
| 108 | 2025-03-10 | 2,064,000 | -6,000 | 0.11 | 1,836,218,258 | 753,360 | 0.365 | 2025-03-06 |
| 109 | 2025-03-03 | 2,070,000 | -4,000 | 0.11 | 1,836,218,258 | 755,550 | 0.365 | 2025-02-27 |
| 110 | 2025-02-27 | 2,074,000 | -20,000 | 0.11 | 1,836,218,258 | 757,010 | 0.365 | 2025-02-25 |
| 111 | 2025-02-21 | 2,094,000 | 8,000 | 0.11 | 1,836,218,258 | 816,660 | 0.390 | 2025-02-19 |
| 112 | 2025-02-12 | 2,086,000 | -4,000 | 0.11 | 1,836,218,258 | 855,260 | 0.410 | 2025-02-10 |
| 113 | 2025-02-11 | 2,090,000 | 16,000 | 0.11 | 1,836,218,258 | 867,350 | 0.415 | 2025-02-07 |
| 114 | 2025-02-06 | 2,074,000 | -2,000 | 0.11 | 1,836,218,258 | 829,600 | 0.400 | 2025-02-04 |
| 115 | 2025-02-03 | 2,076,000 | 6,000 | 0.11 | 1,836,218,258 | 788,880 | 0.380 | 2025-01-24 |
| 116 | 2025-01-06 | 2,070,000 | -30,000 | 0.11 | 1,836,218,258 | 817,650 | 0.395 | 2025-01-02 |
| 117 | 2024-12-30 | 2,100,000 | 20,000 | 0.11 | 1,836,218,258 | 892,500 | 0.425 | 2024-12-23 |
| 118 | 2024-12-11 | 2,080,000 | 20,000 | 0.11 | 1,836,218,258 | 956,800 | 0.460 | 2024-12-09 |
| 119 | 2024-12-09 | 2,060,000 | -6,000 | 0.11 | 1,836,218,258 | 937,300 | 0.455 | 2024-12-05 |
| 120 | 2024-12-04 | 2,066,000 | 6,000 | 0.11 | 1,836,218,258 | 1,002,010 | 0.485 | 2024-12-02 |
| 121 | 2024-11-29 | 2,060,000 | -2,000 | 0.11 | 1,836,218,258 | 988,800 | 0.480 | 2024-11-27 |
| 122 | 2024-11-26 | 2,062,000 | -10,000 | 0.11 | 1,836,218,258 | 1,000,070 | 0.485 | 2024-11-22 |
| 123 | 2024-11-19 | 2,072,000 | 40,000 | 0.11 | 1,836,218,258 | 1,056,720 | 0.510 | 2024-11-15 |
| 124 | 2024-11-11 | 2,032,000 | -4,000 | 0.11 | 1,836,218,258 | 1,137,920 | 0.560 | 2024-11-07 |
| 125 | 2024-10-31 | 2,036,000 | -10,000 | 0.11 | 1,836,218,258 | 1,180,880 | 0.580 | 2024-10-29 |
| 126 | 2024-10-30 | 2,046,000 | -2,000 | 0.11 | 1,836,218,258 | 1,166,220 | 0.570 | 2024-10-28 |
| 127 | 2024-10-29 | 2,048,000 | 12,000 | 0.11 | 1,836,218,258 | 1,167,360 | 0.570 | 2024-10-25 |
| 128 | 2024-10-25 | 2,036,000 | 10,000 | 0.11 | 1,836,218,258 | 1,099,440 | 0.540 | 2024-10-23 |
| 129 | 2024-10-17 | 2,026,000 | -20,000 | 0.11 | 1,836,218,258 | 1,094,040 | 0.540 | 2024-10-15 |
| 130 | 2024-10-15 | 2,046,000 | 122,000 | 0.11 | 1,836,218,258 | 1,207,140 | 0.590 | 2024-10-10 |
| 131 | 2024-10-14 | 1,924,000 | -20,000 | 0.10 | 1,836,218,258 | 1,096,680 | 0.570 | 2024-10-09 |
| 132 | 2024-10-10 | 1,944,000 | 410,000 | 0.11 | 1,836,218,258 | 1,224,720 | 0.630 | 2024-10-08 |
| 133 | 2024-10-09 | 1,534,000 | -556,000 | 0.08 | 1,836,218,258 | 1,211,860 | 0.790 | 2024-10-07 |
| 134 | 2024-10-08 | 2,090,000 | -46,000 | 0.11 | 1,836,218,258 | 1,274,900 | 0.610 | 2024-10-04 |
| 135 | 2024-10-07 | 2,136,000 | 6,000 | 0.12 | 1,836,218,258 | 1,217,520 | 0.570 | 2024-10-03 |
| 136 | 2024-10-04 | 2,130,000 | 254,000 | 0.12 | 1,836,218,258 | 1,320,600 | 0.620 | 2024-10-02 |
| 137 | 2024-10-03 | 1,876,000 | 114,000 | 0.10 | 1,836,218,258 | 1,163,120 | 0.620 | 2024-09-30 |
| 138 | 2024-10-02 | 1,762,000 | 76,000 | 0.10 | 1,836,218,258 | 986,720 | 0.560 | 2024-09-27 |
| 139 | 2024-09-27 | 1,686,000 | 50,000 | 0.09 | 1,836,218,258 | 783,990 | 0.465 | 2024-09-25 |
| 140 | 2024-09-26 | 1,636,000 | 6,000 | 0.09 | 1,836,218,258 | 728,020 | 0.445 | 2024-09-24 |
| 141 | 2024-09-23 | 1,630,000 | -10,000 | 0.09 | 1,836,218,258 | 733,500 | 0.450 | 2024-09-19 |
| 142 | 2024-09-11 | 1,640,000 | -28,000 | 0.09 | 1,836,218,258 | 762,600 | 0.465 | 2024-09-09 |
| 143 | 2024-09-10 | 1,668,000 | -2,000 | 0.09 | 1,836,218,258 | 758,940 | 0.455 | 2024-09-05 |
| 144 | 2024-09-09 | 1,670,000 | 2,000 | 0.09 | 1,836,218,258 | 751,500 | 0.450 | 2024-09-04 |
| 145 | 2024-08-26 | 1,668,000 | 90,000 | 0.09 | 1,836,218,258 | 775,620 | 0.465 | 2024-08-22 |
| 146 | 2024-08-20 | 1,578,000 | -8,000 | 0.09 | 1,836,218,258 | 836,340 | 0.530 | 2024-08-16 |
| 147 | 2024-07-15 | 1,586,000 | 52,000 | 0.09 | 1,836,218,258 | 888,160 | 0.560 | 2024-07-11 |
| 148 | 2024-07-10 | 1,534,000 | -8,000 | 0.08 | 1,836,218,258 | 981,760 | 0.640 | 2024-07-08 |
| 149 | 2024-06-25 | 1,542,000 | -6,000 | 0.08 | 1,836,218,258 | 1,079,400 | 0.700 | 2024-06-21 |
| 150 | 2024-06-12 | 1,548,000 | 10,000 | 0.08 | 1,836,218,258 | 1,099,080 | 0.710 | 2024-06-07 |
| 151 | 2024-06-06 | 1,538,000 | 4,000 | 0.08 | 1,836,218,258 | 1,122,740 | 0.730 | 2024-06-04 |
| 152 | 2024-05-27 | 1,534,000 | -12,000 | 0.08 | 1,836,218,258 | 1,181,180 | 0.770 | 2024-05-23 |
| 153 | 2024-05-24 | 1,546,000 | 12,000 | 0.08 | 1,836,218,258 | 1,190,420 | 0.770 | 2024-05-22 |
| 154 | 2024-05-22 | 1,534,000 | -8,000 | 0.08 | 1,836,218,258 | 1,227,200 | 0.800 | 2024-05-20 |
| 155 | 2024-05-21 | 1,542,000 | -4,000 | 0.08 | 1,836,218,258 | 1,187,340 | 0.770 | 2024-05-17 |
| 156 | 2024-05-17 | 1,546,000 | -12,000 | 0.08 | 1,836,218,258 | 1,267,720 | 0.820 | 2024-05-14 |
| 157 | 2024-05-02 | 1,558,000 | 10,000 | 0.08 | 1,836,218,258 | 1,293,140 | 0.830 | 2024-04-29 |
| 158 | 2024-04-29 | 1,548,000 | -40,000 | 0.08 | 1,836,218,258 | 1,269,360 | 0.820 | 2024-04-25 |
| 159 | 2024-04-23 | 1,588,000 | -14,000 | 0.09 | 1,836,218,258 | 1,349,800 | 0.850 | 2024-04-19 |
| 160 | 2024-04-22 | 1,602,000 | -50,000 | 0.09 | 1,836,218,258 | 1,377,720 | 0.860 | 2024-04-18 |
| 161 | 2024-04-10 | 1,652,000 | -2,000 | 0.09 | 1,836,218,258 | 1,354,640 | 0.820 | 2024-04-08 |
| 162 | 2024-04-02 | 1,654,000 | -10,000 | 0.09 | 1,836,218,258 | 1,339,740 | 0.810 | 2024-03-27 |
| 163 | 2024-03-26 | 1,664,000 | 2,000 | 0.09 | 1,836,218,258 | 1,314,560 | 0.790 | 2024-03-22 |
| 164 | 2024-03-22 | 1,662,000 | -20,000 | 0.09 | 1,836,218,258 | 1,312,980 | 0.790 | 2024-03-20 |
| 165 | 2024-03-21 | 1,682,000 | -8,000 | 0.09 | 1,836,218,258 | 1,328,780 | 0.790 | 2024-03-19 |
| 166 | 2024-03-20 | 1,690,000 | -54,000 | 0.09 | 1,836,218,258 | 1,199,900 | 0.710 | 2024-03-18 |
| 167 | 2024-03-19 | 1,744,000 | 98,000 | 0.09 | 1,836,218,258 | 1,255,680 | 0.720 | 2024-03-15 |
| 168 | 2024-03-18 | 1,646,000 | -12,000 | 0.09 | 1,836,218,258 | 888,840 | 0.540 | 2024-03-14 |
| 169 | 2024-03-15 | 1,658,000 | 12,000 | 0.09 | 1,836,218,258 | 878,740 | 0.530 | 2024-03-13 |
| 170 | 2024-03-14 | 1,646,000 | 14,000 | 0.09 | 1,836,218,258 | 938,220 | 0.570 | 2024-03-12 |
| 171 | 2024-03-13 | 1,632,000 | 6,000 | 0.09 | 1,836,218,258 | 881,280 | 0.540 | 2024-03-11 |
| 172 | 2024-03-12 | 1,626,000 | 4,000 | 0.09 | 1,836,218,258 | 813,000 | 0.500 | 2024-03-08 |
| 173 | 2024-03-07 | 1,622,000 | -24,000 | 0.09 | 1,836,218,258 | 786,670 | 0.485 | 2024-03-05 |
| 174 | 2024-03-04 | 1,646,000 | 14,000 | 0.09 | 1,836,218,258 | 839,460 | 0.510 | 2024-02-29 |
| 175 | 2024-01-29 | 1,632,000 | 10,000 | 0.09 | 1,836,218,258 | 848,640 | 0.520 | 2024-01-25 |
| 176 | 2024-01-25 | 1,622,000 | -2,000 | 0.09 | 1,836,218,258 | 697,460 | 0.430 | 2024-01-23 |
| 177 | 2024-01-18 | 1,624,000 | 28,000 | 0.09 | 1,836,218,258 | 714,560 | 0.440 | 2024-01-16 |
| 178 | 2024-01-02 | 1,596,000 | 6,000 | 0.09 | 1,836,218,258 | 1,053,360 | 0.660 | 2023-12-28 |
| 179 | 2023-12-11 | 1,590,000 | -2,000 | 0.09 | 1,836,218,258 | 1,065,300 | 0.670 | 2023-12-07 |
| 180 | 2023-12-08 | 1,592,000 | -2,000 | 0.09 | 1,836,218,258 | 1,098,480 | 0.690 | 2023-12-06 |
| 181 | 2023-12-06 | 1,594,000 | 144,000 | 0.09 | 1,836,218,258 | 1,099,860 | 0.690 | 2023-12-04 |
| 182 | 2023-12-05 | 1,450,000 | -2,000 | 0.08 | 1,836,218,258 | 1,000,500 | 0.690 | 2023-12-01 |
| 183 | 2023-11-29 | 1,452,000 | -140,000 | 0.08 | 1,836,218,258 | 1,001,880 | 0.690 | 2023-11-27 |
| 184 | 2023-11-27 | 1,592,000 | 14,000 | 0.09 | 1,836,218,258 | 1,162,160 | 0.730 | 2023-11-23 |
| 185 | 2023-11-22 | 1,578,000 | -4,000 | 0.09 | 1,836,218,258 | 1,151,940 | 0.730 | 2023-11-20 |
| 186 | 2023-11-21 | 1,582,000 | 10,000 | 0.09 | 1,836,218,258 | 1,139,040 | 0.720 | 2023-11-17 |
| 187 | 2023-11-16 | 1,572,000 | -2,000 | 0.09 | 1,836,218,258 | 1,163,280 | 0.740 | 2023-11-14 |
| 188 | 2023-11-15 | 1,574,000 | -10,000 | 0.09 | 1,836,218,258 | 1,117,540 | 0.710 | 2023-11-13 |
| 189 | 2023-11-14 | 1,584,000 | 16,000 | 0.09 | 1,836,218,258 | 1,124,640 | 0.710 | 2023-11-10 |
| 190 | 2023-11-08 | 1,568,000 | -20,000 | 0.09 | 1,836,218,258 | 1,176,000 | 0.750 | 2023-11-06 |
| 191 | 2023-11-06 | 1,588,000 | 16,000 | 0.09 | 1,836,218,258 | 1,143,360 | 0.720 | 2023-11-02 |
| 192 | 2023-11-01 | 1,572,000 | 4,000 | 0.09 | 1,836,218,258 | 1,194,720 | 0.760 | 2023-10-30 |
| 193 | 2023-10-27 | 1,568,000 | -10,000 | 0.09 | 1,836,218,258 | 1,332,800 | 0.850 | 2023-10-25 |
| 194 | 2023-10-26 | 1,578,000 | -6,000 | 0.09 | 1,836,218,258 | 1,325,520 | 0.840 | 2023-10-24 |
| 195 | 2023-10-25 | 1,584,000 | -20,000 | 0.09 | 1,836,218,258 | 1,267,200 | 0.800 | 2023-10-20 |
| 196 | 2023-10-24 | 1,604,000 | -10,000 | 0.09 | 1,836,218,258 | 1,219,040 | 0.760 | 2023-10-19 |
| 197 | 2023-10-17 | 1,614,000 | -244,000 | 0.09 | 1,836,218,258 | 1,113,660 | 0.690 | 2023-10-13 |
| 198 | 2023-10-09 | 1,858,000 | -10,000 | 0.10 | 1,836,218,258 | 1,244,860 | 0.670 | 2023-10-05 |
| 199 | 2023-10-03 | 1,868,000 | -20,000 | 0.10 | 1,836,218,258 | 1,270,240 | 0.680 | 2023-09-28 |
| 200 | 2023-09-29 | 1,888,000 | 20,000 | 0.10 | 1,836,218,258 | 1,283,840 | 0.680 | 2023-09-27 |
| 201 | 2023-09-26 | 1,868,000 | 12,000 | 0.10 | 1,836,218,258 | 1,326,280 | 0.710 | 2023-09-22 |
| 202 | 2023-09-25 | 1,856,000 | 2,000 | 0.10 | 1,836,218,258 | 1,299,200 | 0.700 | 2023-09-21 |
| 203 | 2023-09-21 | 1,854,000 | -6,000 | 0.10 | 1,836,218,258 | 1,297,800 | 0.700 | 2023-09-19 |
| 204 | 2023-09-19 | 1,860,000 | -16,000 | 0.10 | 1,836,218,258 | 1,302,000 | 0.700 | 2023-09-15 |
| 205 | 2023-09-18 | 1,876,000 | 70,000 | 0.10 | 1,836,218,258 | 1,313,200 | 0.700 | 2023-09-14 |
| 206 | 2023-09-07 | 1,806,000 | -24,000 | 0.10 | 1,836,218,258 | 1,336,440 | 0.740 | 2023-09-05 |
| 207 | 2023-09-06 | 1,830,000 | 4,000 | 0.10 | 1,836,218,258 | 1,335,900 | 0.730 | 2023-09-04 |
| 208 | 2023-08-18 | 1,826,000 | -6,000 | 0.10 | 1,836,218,258 | 1,351,240 | 0.740 | 2023-08-16 |
| 209 | 2023-08-16 | 1,832,000 | -380,000 | 0.10 | 1,836,218,258 | 1,410,640 | 0.770 | 2023-08-14 |
| 210 | 2023-08-14 | 2,212,000 | -14,000 | 0.12 | 1,836,218,258 | 1,747,480 | 0.790 | 2023-08-10 |
| 211 | 2023-08-10 | 2,226,000 | -20,000 | 0.12 | 1,836,218,258 | 1,758,540 | 0.790 | 2023-08-08 |
| 212 | 2023-08-08 | 2,246,000 | -10,000 | 0.12 | 1,836,218,258 | 1,796,800 | 0.800 | 2023-08-04 |
| 213 | 2023-08-04 | 2,256,000 | 10,000 | 0.12 | 1,836,218,258 | 1,849,920 | 0.820 | 2023-08-02 |
| 214 | 2023-08-03 | 2,246,000 | 10,000 | 0.12 | 1,836,218,258 | 1,954,020 | 0.870 | 2023-08-01 |
| 215 | 2023-08-01 | 2,236,000 | 10,000 | 0.12 | 1,836,218,258 | 1,990,040 | 0.890 | 2023-07-28 |
| 216 | 2023-07-28 | 2,226,000 | -16,000 | 0.12 | 1,836,218,258 | 1,914,360 | 0.860 | 2023-07-26 |
| 217 | 2023-07-26 | 2,242,000 | -70,000 | 0.12 | 1,836,218,258 | 1,860,860 | 0.830 | 2023-07-24 |
| 218 | 2023-07-25 | 2,312,000 | 16,000 | 0.13 | 1,836,218,258 | 1,942,080 | 0.840 | 2023-07-21 |
| 219 | 2023-07-20 | 2,296,000 | -90,000 | 0.13 | 1,836,218,258 | 1,928,640 | 0.840 | 2023-07-18 |
| 220 | 2023-07-19 | 2,386,000 | 710,000 | 0.13 | 1,836,218,258 | 2,051,960 | 0.860 | 2023-07-14 |
| 221 | 2023-07-14 | 1,676,000 | -30,000 | 0.09 | 1,836,218,258 | 1,407,840 | 0.840 | 2023-07-12 |
| 222 | 2023-07-07 | 1,706,000 | 2,000 | 0.09 | 1,836,218,258 | 1,398,920 | 0.820 | 2023-07-05 |
| 223 | 2023-06-30 | 1,704,000 | 26,000 | 0.09 | 1,836,218,258 | 1,312,080 | 0.770 | 2023-06-28 |
| 224 | 2023-06-29 | 1,678,000 | 10,000 | 0.09 | 1,836,218,258 | 1,342,400 | 0.800 | 2023-06-27 |
| 225 | 2023-06-26 | 1,668,000 | -12,000 | 0.09 | 1,836,218,258 | 1,434,480 | 0.860 | 2023-06-21 |
| 226 | 2023-06-20 | 1,680,000 | 8,000 | 0.09 | 1,836,218,258 | 1,512,000 | 0.900 | 2023-06-16 |
| 227 | 2023-06-16 | 1,672,000 | 10,000 | 0.09 | 1,836,218,258 | 1,437,920 | 0.860 | 2023-06-14 |
| 228 | 2023-06-15 | 1,662,000 | 6,000 | 0.09 | 1,836,218,258 | 1,445,940 | 0.870 | 2023-06-13 |
| 229 | 2023-06-14 | 1,656,000 | 10,000 | 0.09 | 1,836,218,258 | 1,490,400 | 0.900 | 2023-06-12 |
| 230 | 2023-06-06 | 1,646,000 | 2,000 | 0.09 | 1,836,218,258 | 1,563,700 | 0.950 | 2023-06-02 |
| 231 | 2023-05-30 | 1,644,000 | -16,000 | 0.09 | 1,836,218,258 | 1,611,120 | 0.980 | 2023-05-25 |
| 232 | 2023-05-11 | 1,660,000 | -2,000 | 0.09 | 1,836,218,258 | 1,709,800 | 1.030 | 2023-05-09 |
| 233 | 2023-05-10 | 1,662,000 | -12,000 | 0.09 | 1,836,218,258 | 1,678,620 | 1.010 | 2023-05-08 |
| 234 | 2023-05-09 | 1,674,000 | -8,000 | 0.09 | 1,836,218,258 | 1,623,780 | 0.970 | 2023-05-05 |
| 235 | 2023-05-04 | 1,682,000 | -10,000 | 0.09 | 1,836,218,258 | 1,648,360 | 0.980 | 2023-05-02 |
| 236 | 2023-05-02 | 1,692,000 | -26,000 | 0.09 | 1,836,218,258 | 1,742,760 | 1.030 | 2023-04-27 |
| 237 | 2023-04-27 | 1,718,000 | -26,000 | 0.09 | 1,836,218,258 | 1,735,180 | 1.010 | 2023-04-25 |
| 238 | 2023-04-26 | 1,744,000 | 8,000 | 0.09 | 1,836,218,258 | 1,831,200 | 1.050 | 2023-04-24 |
| 239 | 2023-04-24 | 1,736,000 | -8,000 | 0.09 | 1,836,218,258 | 1,857,520 | 1.070 | 2023-04-20 |
| 240 | 2023-04-21 | 1,744,000 | -6,000 | 0.09 | 1,836,218,258 | 1,935,840 | 1.110 | 2023-04-19 |
| 241 | 2023-04-20 | 1,750,000 | -12,000 | 0.10 | 1,836,218,258 | 1,977,500 | 1.130 | 2023-04-18 |
| 242 | 2023-04-19 | 1,762,000 | 32,000 | 0.10 | 1,836,218,258 | 1,973,440 | 1.120 | 2023-04-17 |
| 243 | 2023-04-14 | 1,730,000 | 18,000 | 0.09 | 1,836,218,258 | 1,747,300 | 1.010 | 2023-04-12 |
| 244 | 2023-04-13 | 1,712,000 | -18,000 | 0.09 | 1,836,218,258 | 1,729,120 | 1.010 | 2023-04-11 |
| 245 | 2023-04-11 | 1,730,000 | 14,000 | 0.09 | 1,836,218,258 | 1,712,700 | 0.990 | 2023-04-04 |
| 246 | 2023-03-31 | 1,716,000 | 24,000 | 0.09 | 1,836,218,258 | 1,647,360 | 0.960 | 2023-03-29 |
| 247 | 2023-03-27 | 1,692,000 | -54,000 | 0.09 | 1,836,218,258 | 1,708,920 | 1.010 | 2023-03-23 |
| 248 | 2023-03-24 | 1,746,000 | 22,000 | 0.10 | 1,836,218,258 | 1,780,920 | 1.020 | 2023-03-22 |
| 249 | 2023-03-21 | 1,724,000 | -8,000 | 0.09 | 1,836,218,258 | 1,810,200 | 1.050 | 2023-03-17 |
| 250 | 2023-03-17 | 1,732,000 | -44,000 | 0.09 | 1,836,218,258 | 1,801,280 | 1.040 | 2023-03-15 |
| 251 | 2023-03-16 | 1,776,000 | -38,000 | 0.10 | 1,836,218,258 | 1,758,240 | 0.990 | 2023-03-14 |
| 252 | 2023-03-15 | 1,814,000 | -10,000 | 0.10 | 1,836,218,258 | 1,922,840 | 1.060 | 2023-03-13 |
| 253 | 2023-03-14 | 1,824,000 | 2,000 | 0.10 | 1,836,218,258 | 1,951,680 | 1.070 | 2023-03-10 |
| 254 | 2023-03-13 | 1,822,000 | -4,000 | 0.10 | 1,836,218,258 | 2,040,640 | 1.120 | 2023-03-09 |
| 255 | 2023-03-10 | 1,826,000 | -4,000 | 0.10 | 1,836,218,258 | 2,081,640 | 1.140 | 2023-03-08 |
| 256 | 2023-03-09 | 1,830,000 | 18,000 | 0.10 | 1,836,218,258 | 2,159,400 | 1.180 | 2023-03-07 |
| 257 | 2023-03-07 | 1,812,000 | -4,000 | 0.10 | 1,836,218,258 | 2,065,680 | 1.140 | 2023-03-03 |
| 258 | 2023-03-06 | 1,816,000 | -2,000 | 0.10 | 1,836,218,258 | 2,088,400 | 1.150 | 2023-03-02 |
| 259 | 2023-03-02 | 1,818,000 | 6,000 | 0.10 | 1,836,218,258 | 2,072,520 | 1.140 | 2023-02-28 |
| 260 | 2023-03-01 | 1,812,000 | -30,000 | 0.10 | 1,836,218,258 | 1,993,200 | 1.100 | 2023-02-27 |
| 261 | 2023-02-28 | 1,842,000 | 18,000 | 0.10 | 1,836,218,258 | 2,081,460 | 1.130 | 2023-02-24 |
| 262 | 2023-02-27 | 1,824,000 | 2,000 | 0.10 | 1,836,218,258 | 2,207,040 | 1.210 | 2023-02-23 |
| 263 | 2023-02-24 | 1,822,000 | -18,000 | 0.10 | 1,836,218,258 | 2,241,060 | 1.230 | 2023-02-22 |
| 264 | 2023-02-22 | 1,840,000 | -10,000 | 0.10 | 1,836,218,258 | 2,355,200 | 1.280 | 2023-02-20 |
| 265 | 2023-02-21 | 1,850,000 | 54,000 | 0.10 | 1,836,218,258 | 2,497,500 | 1.350 | 2023-02-17 |
| 266 | 2023-02-20 | 1,796,000 | 6,000 | 0.10 | 1,836,218,258 | 2,424,600 | 1.350 | 2023-02-16 |
| 267 | 2023-02-17 | 1,790,000 | 16,000 | 0.10 | 1,836,218,258 | 2,380,700 | 1.330 | 2023-02-15 |
| 268 | 2023-02-15 | 1,774,000 | -8,000 | 0.10 | 1,836,218,258 | 2,323,940 | 1.310 | 2023-02-13 |
| 269 | 2023-02-14 | 1,782,000 | -2,000 | 0.10 | 1,836,218,258 | 2,298,780 | 1.290 | 2023-02-10 |
| 270 | 2023-02-10 | 1,784,000 | 4,000 | 0.10 | 1,836,218,258 | 2,212,160 | 1.240 | 2023-02-08 |
| 271 | 2023-02-09 | 1,780,000 | 44,000 | 0.10 | 1,836,218,258 | 2,331,800 | 1.310 | 2023-02-07 |
| 272 | 2023-02-08 | 1,736,000 | -60,000 | 0.09 | 1,836,218,258 | 2,291,520 | 1.320 | 2023-02-06 |
| 273 | 2023-02-07 | 1,796,000 | 72,000 | 0.10 | 1,836,218,258 | 2,478,480 | 1.380 | 2023-02-03 |
| 274 | 2023-02-06 | 1,724,000 | 46,000 | 0.09 | 1,836,218,258 | 2,379,120 | 1.380 | 2023-02-02 |
| 275 | 2023-02-03 | 1,678,000 | -38,000 | 0.09 | 1,836,218,258 | 2,433,100 | 1.450 | 2023-02-01 |
| 276 | 2023-02-01 | 1,716,000 | 10,000 | 0.09 | 1,836,218,258 | 2,350,920 | 1.370 | 2023-01-30 |
| 277 | 2023-01-31 | 1,706,000 | -44,000 | 0.09 | 1,836,218,258 | 2,388,400 | 1.400 | 2023-01-27 |
| 278 | 2023-01-30 | 1,750,000 | 2,000 | 0.10 | 1,836,218,258 | 2,310,000 | 1.320 | 2023-01-26 |
| 279 | 2023-01-27 | 1,748,000 | -16,000 | 0.10 | 1,836,218,258 | 2,132,560 | 1.220 | 2023-01-20 |
| 280 | 2023-01-26 | 1,764,000 | 2,000 | 0.10 | 1,836,218,258 | 1,993,320 | 1.130 | 2023-01-19 |
| 281 | 2023-01-20 | 1,762,000 | -36,000 | 0.10 | 1,836,218,258 | 2,043,920 | 1.160 | 2023-01-18 |
| 282 | 2023-01-19 | 1,798,000 | -46,000 | 0.10 | 1,836,218,258 | 1,941,840 | 1.080 | 2023-01-17 |
| 283 | 2023-01-18 | 1,844,000 | 30,000 | 0.10 | 1,836,218,258 | 1,788,680 | 0.970 | 2023-01-16 |
| 284 | 2023-01-16 | 1,814,000 | 16,000 | 0.10 | 1,836,218,258 | 1,687,020 | 0.930 | 2023-01-12 |
| 285 | 2023-01-13 | 1,798,000 | -10,000 | 0.10 | 1,836,218,258 | 1,690,120 | 0.940 | 2023-01-11 |
| 286 | 2023-01-12 | 1,808,000 | 6,000 | 0.10 | 1,836,218,258 | 1,645,280 | 0.910 | 2023-01-10 |
| 287 | 2023-01-11 | 1,802,000 | 56,000 | 0.10 | 1,836,218,258 | 1,639,820 | 0.910 | 2023-01-09 |
| 288 | 2023-01-05 | 1,746,000 | -20,000 | 0.10 | 1,836,218,258 | 1,449,180 | 0.830 | 2023-01-03 |
| 289 | 2023-01-04 | 1,766,000 | 20,000 | 0.10 | 1,836,218,258 | 1,430,460 | 0.810 | 2022-12-30 |
| 290 | 2022-12-22 | 1,746,000 | -10,000 | 0.10 | 1,836,218,258 | 1,449,180 | 0.830 | 2022-12-20 |
| 291 | 2022-12-16 | 1,756,000 | -20,000 | 0.10 | 1,836,218,258 | 1,580,400 | 0.900 | 2022-12-14 |
| 292 | 2022-12-15 | 1,776,000 | -30,000 | 0.10 | 1,836,218,258 | 1,598,400 | 0.900 | 2022-12-13 |
| 293 | 2022-12-14 | 1,806,000 | 10,000 | 0.10 | 1,836,218,258 | 1,625,400 | 0.900 | 2022-12-12 |
| 294 | 2022-12-13 | 1,796,000 | -16,000 | 0.10 | 1,836,218,258 | 1,652,320 | 0.920 | 2022-12-09 |
| 295 | 2022-12-09 | 1,812,000 | 30,000 | 0.10 | 1,836,218,258 | 1,576,440 | 0.870 | 2022-12-07 |
| 296 | 2022-12-07 | 1,782,000 | 56,000 | 0.10 | 1,836,218,258 | 1,621,620 | 0.910 | 2022-12-05 |
| 297 | 2022-12-05 | 1,726,000 | -62,000 | 0.09 | 1,836,218,258 | 1,432,580 | 0.830 | 2022-12-01 |
| 298 | 2022-12-02 | 1,788,000 | 2,000 | 0.10 | 1,836,218,258 | 1,448,280 | 0.810 | 2022-11-30 |
| 299 | 2022-11-29 | 1,786,000 | -12,000 | 0.10 | 1,836,218,258 | 1,410,940 | 0.790 | 2022-11-25 |
| 300 | 2022-11-24 | 1,798,000 | 8,000 | 0.10 | 1,836,218,258 | 1,420,420 | 0.790 | 2022-11-22 |
| 301 | 2022-11-23 | 1,790,000 | -6,000 | 0.10 | 1,836,218,258 | 1,414,100 | 0.790 | 2022-11-21 |
| 302 | 2022-11-22 | 1,796,000 | 4,000 | 0.10 | 1,836,218,258 | 1,472,720 | 0.820 | 2022-11-18 |
| 303 | 2022-11-17 | 1,792,000 | 28,000 | 0.10 | 1,836,218,258 | 1,451,520 | 0.810 | 2022-11-15 |
| 304 | 2022-11-16 | 1,764,000 | 14,000 | 0.10 | 1,836,218,258 | 1,464,120 | 0.830 | 2022-11-14 |
| 305 | 2022-11-15 | 1,750,000 | -18,000 | 0.10 | 1,836,218,258 | 1,382,500 | 0.790 | 2022-11-11 |
| 306 | 2022-11-14 | 1,768,000 | -4,000 | 0.10 | 1,836,218,258 | 1,272,960 | 0.720 | 2022-11-10 |
| 307 | 2022-11-10 | 1,772,000 | 28,000 | 0.10 | 1,836,218,258 | 1,346,720 | 0.760 | 2022-11-08 |
| 308 | 2022-11-08 | 1,744,000 | 2,000 | 0.09 | 1,836,218,258 | 1,255,680 | 0.720 | 2022-11-04 |
| 309 | 2022-11-04 | 1,742,000 | -30,000 | 0.09 | 1,836,218,258 | 1,184,560 | 0.680 | 2022-11-02 |
| 310 | 2022-11-03 | 1,772,000 | 30,000 | 0.10 | 1,836,218,258 | 1,151,800 | 0.650 | 2022-11-01 |
| 311 | 2022-11-01 | 1,742,000 | 30,000 | 0.09 | 1,836,218,258 | 1,114,880 | 0.640 | 2022-10-28 |
| 312 | 2022-10-28 | 1,712,000 | -40,000 | 0.09 | 1,836,218,258 | 1,164,160 | 0.680 | 2022-10-26 |
| 313 | 2022-10-26 | 1,752,000 | -10,000 | 0.10 | 1,836,218,258 | 1,156,320 | 0.660 | 2022-10-24 |
| 314 | 2022-10-21 | 1,762,000 | -4,000 | 0.10 | 1,836,218,258 | 1,321,500 | 0.750 | 2022-10-19 |
| 315 | 2022-10-17 | 1,766,000 | 2,000 | 0.10 | 1,836,218,258 | 1,306,840 | 0.740 | 2022-10-13 |
| 316 | 2022-10-14 | 1,764,000 | -388,000 | 0.10 | 1,836,218,258 | 1,375,920 | 0.780 | 2022-10-12 |
| 317 | 2022-10-13 | 2,152,000 | -22,000 | 0.12 | 1,836,218,258 | 1,635,520 | 0.760 | 2022-10-11 |
| 318 | 2022-10-12 | 2,174,000 | 10,000 | 0.12 | 1,836,218,258 | 1,695,720 | 0.780 | 2022-10-10 |
| 319 | 2022-10-06 | 2,164,000 | -18,000 | 0.12 | 1,836,218,258 | 1,709,560 | 0.790 | 2022-10-03 |
| 320 | 2022-10-03 | 2,182,000 | -40,000 | 0.12 | 1,836,218,258 | 1,745,600 | 0.800 | 2022-09-29 |
| 321 | 2022-09-29 | 2,222,000 | -12,000 | 0.12 | 1,836,218,258 | 1,844,260 | 0.830 | 2022-09-27 |
| 322 | 2022-09-27 | 2,234,000 | -8,000 | 0.12 | 1,836,218,258 | 2,010,600 | 0.900 | 2022-09-23 |
| 323 | 2022-09-26 | 2,242,000 | -18,000 | 0.12 | 1,836,218,258 | 2,017,800 | 0.900 | 2022-09-22 |
| 324 | 2022-09-23 | 2,260,000 | 4,000 | 0.12 | 1,836,218,258 | 2,101,800 | 0.930 | 2022-09-21 |
| 325 | 2022-09-19 | 2,256,000 | -4,000 | 0.12 | 1,836,218,258 | 2,233,440 | 0.990 | 2022-09-15 |
| 326 | 2022-09-16 | 2,260,000 | -8,000 | 0.12 | 1,836,218,258 | 2,192,200 | 0.970 | 2022-09-14 |
| 327 | 2022-09-15 | 2,268,000 | 4,000 | 0.12 | 1,836,218,258 | 2,268,000 | 1.000 | 2022-09-13 |
| 328 | 2022-09-14 | 2,264,000 | -10,000 | 0.12 | 1,836,218,258 | 2,309,280 | 1.020 | 2022-09-09 |
| 329 | 2022-09-13 | 2,274,000 | 8,000 | 0.12 | 1,836,218,258 | 2,251,260 | 0.990 | 2022-09-08 |
| 330 | 2022-09-09 | 2,266,000 | -10,000 | 0.12 | 1,836,218,258 | 2,198,020 | 0.970 | 2022-09-07 |
| 331 | 2022-09-08 | 2,276,000 | -2,000 | 0.12 | 1,836,218,258 | 2,253,240 | 0.990 | 2022-09-06 |
| 332 | 2022-09-07 | 2,278,000 | 10,000 | 0.12 | 1,836,218,258 | 2,141,320 | 0.940 | 2022-09-05 |
| 333 | 2022-09-06 | 2,268,000 | 48,000 | 0.12 | 1,836,218,258 | 2,381,400 | 1.050 | 2022-09-02 |
| 334 | 2022-09-05 | 2,220,000 | -2,000 | 0.12 | 1,836,218,258 | 2,442,000 | 1.100 | 2022-09-01 |
| 335 | 2022-09-01 | 2,222,000 | 28,000 | 0.12 | 1,836,218,258 | 2,533,080 | 1.140 | 2022-08-30 |
| 336 | 2022-08-30 | 2,194,000 | 30,000 | 0.12 | 1,836,218,258 | 2,566,980 | 1.170 | 2022-08-26 |
| 337 | 2022-08-29 | 2,164,000 | -4,000 | 0.12 | 1,836,218,258 | 2,488,600 | 1.150 | 2022-08-25 |
| 338 | 2022-08-26 | 2,168,000 | 10,000 | 0.12 | 1,836,218,258 | 2,471,520 | 1.140 | 2022-08-24 |
| 339 | 2022-08-25 | 2,158,000 | -2,000 | 0.12 | 1,836,218,258 | 2,460,120 | 1.140 | 2022-08-23 |
| 340 | 2022-08-24 | 2,160,000 | 4,000 | 0.12 | 1,836,218,258 | 2,462,400 | 1.140 | 2022-08-22 |
| 341 | 2022-08-23 | 2,156,000 | 4,000 | 0.12 | 1,836,218,258 | 2,500,960 | 1.160 | 2022-08-19 |
| 342 | 2022-08-18 | 2,152,000 | 18,000 | 0.12 | 1,836,218,258 | 2,539,360 | 1.180 | 2022-08-16 |
| 343 | 2022-08-16 | 2,134,000 | 2,000 | 0.12 | 1,836,218,258 | 2,560,800 | 1.200 | 2022-08-12 |
| 344 | 2022-08-15 | 2,132,000 | -4,000 | 0.12 | 1,836,218,258 | 2,665,000 | 1.250 | 2022-08-11 |
| 345 | 2022-08-12 | 2,136,000 | 2,000 | 0.12 | 1,836,218,258 | 2,413,680 | 1.130 | 2022-08-10 |
| 346 | 2022-08-08 | 2,134,000 | -10,000 | 0.12 | 1,836,218,258 | 2,411,420 | 1.130 | 2022-08-04 |
| 347 | 2022-08-05 | 2,144,000 | -2,000 | 0.12 | 1,836,218,258 | 2,401,280 | 1.120 | 2022-08-03 |
| 348 | 2022-08-04 | 2,146,000 | -34,000 | 0.12 | 1,836,218,258 | 2,403,520 | 1.120 | 2022-08-02 |
| 349 | 2022-08-03 | 2,180,000 | -12,000 | 0.12 | 1,836,218,258 | 2,659,600 | 1.220 | 2022-08-01 |
| 350 | 2022-08-02 | 2,192,000 | 48,000 | 0.12 | 1,836,218,258 | 2,761,920 | 1.260 | 2022-07-29 |
| 351 | 2022-08-01 | 2,144,000 | 8,000 | 0.12 | 1,836,218,258 | 2,637,120 | 1.230 | 2022-07-28 |
| 352 | 2022-07-27 | 2,136,000 | 2,000 | 0.12 | 1,836,218,258 | 2,670,000 | 1.250 | 2022-07-25 |
| 353 | 2022-07-26 | 2,134,000 | 38,000 | 0.12 | 1,836,218,258 | 2,731,520 | 1.280 | 2022-07-22 |
| 354 | 2022-07-25 | 2,096,000 | -14,000 | 0.11 | 1,836,218,258 | 2,703,840 | 1.290 | 2022-07-21 |
| 355 | 2022-07-20 | 2,110,000 | -14,000 | 0.11 | 1,836,218,258 | 2,721,900 | 1.290 | 2022-07-18 |
| 356 | 2022-07-19 | 2,124,000 | -8,000 | 0.12 | 1,836,218,258 | 2,676,240 | 1.260 | 2022-07-15 |
| 357 | 2022-07-14 | 2,132,000 | 2,000 | 0.12 | 1,836,218,258 | 2,878,200 | 1.350 | 2022-07-12 |
| 358 | 2022-07-13 | 2,130,000 | -30,000 | 0.12 | 1,836,218,258 | 2,875,500 | 1.350 | 2022-07-11 |
| 359 | 2022-07-12 | 2,160,000 | -8,000 | 0.12 | 1,836,218,258 | 3,045,600 | 1.410 | 2022-07-08 |
| 360 | 2022-07-11 | 2,168,000 | -18,000 | 0.12 | 1,836,218,258 | 3,035,200 | 1.400 | 2022-07-07 |
| 361 | 2022-07-08 | 2,186,000 | 32,000 | 0.12 | 1,836,218,258 | 3,082,260 | 1.410 | 2022-07-06 |
| 362 | 2022-07-07 | 2,154,000 | 16,000 | 0.12 | 1,836,218,258 | 3,080,220 | 1.430 | 2022-07-05 |
| 363 | 2022-07-06 | 2,138,000 | 68,000 | 0.12 | 1,836,218,258 | 3,121,480 | 1.460 | 2022-07-04 |
| 364 | 2022-07-05 | 2,070,000 | -18,000 | 0.11 | 1,836,218,258 | 3,167,100 | 1.530 | 2022-06-30 |
| 365 | 2022-07-04 | 2,088,000 | -60,000 | 0.11 | 1,836,218,258 | 3,173,760 | 1.520 | 2022-06-29 |
| 366 | 2022-06-30 | 2,148,000 | -2,000 | 0.12 | 1,836,218,258 | 3,350,880 | 1.560 | 2022-06-28 |
| 367 | 2022-06-29 | 2,150,000 | 50,000 | 0.12 | 1,836,218,258 | 3,375,500 | 1.570 | 2022-06-27 |
| 368 | 2022-06-28 | 2,100,000 | -44,000 | 0.11 | 1,836,218,258 | 3,297,000 | 1.570 | 2022-06-24 |
| 369 | 2022-06-27 | 2,144,000 | 46,000 | 0.12 | 1,836,218,258 | 3,108,800 | 1.450 | 2022-06-23 |
| 370 | 2022-06-21 | 2,098,000 | -2,000 | 0.11 | 1,836,218,258 | 3,000,140 | 1.430 | 2022-06-17 |
| 371 | 2022-06-20 | 2,100,000 | -14,000 | 0.11 | 1,836,218,258 | 3,003,000 | 1.430 | 2022-06-16 |
| 372 | 2022-06-17 | 2,114,000 | 6,000 | 0.12 | 1,836,218,258 | 3,107,580 | 1.470 | 2022-06-15 |
| 373 | 2022-06-16 | 2,108,000 | 4,000 | 0.11 | 1,836,218,258 | 3,035,520 | 1.440 | 2022-06-14 |
| 374 | 2022-06-15 | 2,104,000 | -188,000 | 0.11 | 1,836,218,258 | 3,050,800 | 1.450 | 2022-06-13 |
| 375 | 2022-06-14 | 2,292,000 | -2,000 | 0.12 | 1,836,218,258 | 3,392,160 | 1.480 | 2022-06-10 |
| 376 | 2022-06-13 | 2,294,000 | -2,000 | 0.12 | 1,836,218,258 | 3,395,120 | 1.480 | 2022-06-09 |
| 377 | 2022-06-10 | 2,296,000 | 10,000 | 0.13 | 1,836,218,258 | 3,421,040 | 1.490 | 2022-06-08 |
| 378 | 2022-06-09 | 2,286,000 | -98,000 | 0.12 | 1,836,218,258 | 3,383,280 | 1.480 | 2022-06-07 |
| 379 | 2022-06-08 | 2,384,000 | -44,000 | 0.13 | 1,836,218,258 | 3,552,160 | 1.490 | 2022-06-06 |
| 380 | 2022-06-06 | 2,428,000 | -18,000 | 0.13 | 1,836,218,258 | 3,496,320 | 1.440 | 2022-06-01 |
| 381 | 2022-06-02 | 2,446,000 | -40,000 | 0.13 | 1,836,218,258 | 3,546,700 | 1.450 | 2022-05-31 |
| 382 | 2022-06-01 | 2,486,000 | 74,000 | 0.14 | 1,836,218,258 | 3,206,940 | 1.290 | 2022-05-30 |
| 383 | 2022-05-24 | 2,412,000 | -44,000 | 0.13 | 1,836,218,258 | 3,159,720 | 1.310 | 2022-05-20 |
| 384 | 2022-05-23 | 2,456,000 | -2,000 | 0.13 | 1,836,218,258 | 3,119,120 | 1.270 | 2022-05-19 |
| 385 | 2022-05-19 | 2,458,000 | -2,000 | 0.13 | 1,836,218,258 | 3,146,240 | 1.280 | 2022-05-17 |
| 386 | 2022-05-16 | 2,460,000 | -22,000 | 0.13 | 1,836,218,258 | 2,952,000 | 1.200 | 2022-05-12 |
| 387 | 2022-05-13 | 2,482,000 | 10,000 | 0.14 | 1,836,218,258 | 3,052,860 | 1.230 | 2022-05-11 |
| 388 | 2022-05-10 | 2,472,000 | 30,000 | 0.13 | 1,836,218,258 | 3,213,600 | 1.300 | 2022-05-05 |
| 389 | 2022-05-06 | 2,442,000 | -16,000 | 0.13 | 1,836,218,258 | 3,174,600 | 1.300 | 2022-05-04 |
| 390 | 2022-05-05 | 2,458,000 | 2,000 | 0.13 | 1,836,218,258 | 3,342,880 | 1.360 | 2022-05-03 |
| 391 | 2022-05-04 | 2,456,000 | -4,000 | 0.13 | 1,836,218,258 | 3,340,160 | 1.360 | 2022-04-29 |
| 392 | 2022-05-03 | 2,460,000 | 2,000 | 0.13 | 1,836,218,258 | 3,271,800 | 1.330 | 2022-04-28 |
| 393 | 2022-04-29 | 2,458,000 | 4,000 | 0.13 | 1,835,898,258 | 3,244,560 | 1.320 | 2022-04-27 |
| 394 | 2022-04-28 | 2,454,000 | -4,000 | 0.13 | 1,835,898,258 | 3,141,120 | 1.280 | 2022-04-26 |
| 395 | 2022-04-27 | 2,458,000 | 8,000 | 0.13 | 1,835,898,258 | 3,121,660 | 1.270 | 2022-04-25 |
| 396 | 2022-04-26 | 2,450,000 | 4,000 | 0.13 | 1,835,898,258 | 3,307,500 | 1.350 | 2022-04-22 |
| 397 | 2022-04-25 | 2,446,000 | -10,000 | 0.13 | 1,835,898,258 | 3,204,260 | 1.310 | 2022-04-21 |
| 398 | 2022-04-22 | 2,456,000 | 12,000 | 0.13 | 1,835,898,258 | 3,364,720 | 1.370 | 2022-04-20 |
| 399 | 2022-04-20 | 2,444,000 | 204,000 | 0.13 | 1,835,898,258 | 3,494,920 | 1.430 | 2022-04-14 |
| 400 | 2022-04-19 | 2,240,000 | 50,000 | 0.12 | 1,835,898,258 | 3,158,400 | 1.410 | 2022-04-13 |
| 401 | 2022-04-14 | 2,190,000 | 12,000 | 0.12 | 1,835,898,258 | 3,109,800 | 1.420 | 2022-04-12 |
| 402 | 2022-04-13 | 2,178,000 | 46,000 | 0.12 | 1,835,898,258 | 3,114,540 | 1.430 | 2022-04-11 |
| 403 | 2022-04-11 | 2,132,000 | 22,000 | 0.12 | 1,835,898,258 | 3,134,040 | 1.470 | 2022-04-07 |
| 404 | 2022-04-08 | 2,110,000 | -28,000 | 0.11 | 1,835,898,258 | 3,249,400 | 1.540 | 2022-04-06 |
| 405 | 2022-04-07 | 2,138,000 | 68,000 | 0.12 | 1,835,898,258 | 3,378,040 | 1.580 | 2022-04-04 |
| 406 | 2022-04-06 | 2,070,000 | 4,000 | 0.11 | 1,835,898,258 | 3,125,700 | 1.510 | 2022-04-01 |
| 407 | 2022-04-04 | 2,066,000 | -26,000 | 0.11 | 1,835,898,258 | 3,222,960 | 1.560 | 2022-03-31 |
| 408 | 2022-04-01 | 2,092,000 | -180,000 | 0.11 | 1,835,898,258 | 3,556,400 | 1.700 | 2022-03-30 |
| 409 | 2022-03-31 | 2,272,000 | 20,000 | 0.12 | 1,835,898,258 | 3,680,640 | 1.620 | 2022-03-29 |
| 410 | 2022-03-30 | 2,252,000 | 10,000 | 0.12 | 1,831,098,258 | 3,670,760 | 1.630 | 2022-03-28 |
| 411 | 2022-03-29 | 2,242,000 | -14,000 | 0.12 | 1,831,098,258 | 3,632,040 | 1.620 | 2022-03-25 |
| 412 | 2022-03-28 | 2,256,000 | 42,000 | 0.12 | 1,831,098,258 | 3,767,520 | 1.670 | 2022-03-24 |
| 413 | 2022-03-25 | 2,214,000 | -18,000 | 0.12 | 1,831,098,258 | 3,586,680 | 1.620 | 2022-03-23 |
| 414 | 2022-03-24 | 2,232,000 | 32,000 | 0.12 | 1,831,098,258 | 3,638,160 | 1.630 | 2022-03-22 |
| 415 | 2022-03-23 | 2,200,000 | 12,000 | 0.12 | 1,831,098,258 | 3,454,000 | 1.570 | 2022-03-21 |
| 416 | 2022-03-22 | 2,188,000 | -24,000 | 0.12 | 1,831,098,258 | 3,588,320 | 1.640 | 2022-03-18 |
| 417 | 2022-03-21 | 2,212,000 | -50,000 | 0.12 | 1,831,098,258 | 3,273,760 | 1.480 | 2022-03-17 |
| 418 | 2022-03-18 | 2,262,000 | -4,000 | 0.12 | 1,831,098,258 | 3,121,560 | 1.380 | 2022-03-16 |
| 419 | 2022-03-17 | 2,266,000 | -84,000 | 0.12 | 1,831,098,258 | 2,968,460 | 1.310 | 2022-03-15 |
| 420 | 2022-03-16 | 2,350,000 | 162,000 | 0.13 | 1,831,098,258 | 3,313,500 | 1.410 | 2022-03-14 |
| 421 | 2022-03-15 | 2,188,000 | 76,000 | 0.12 | 1,831,098,258 | 3,544,560 | 1.620 | 2022-03-11 |
| 422 | 2022-03-14 | 2,112,000 | 16,000 | 0.12 | 1,831,098,258 | 2,872,320 | 1.360 | 2022-03-10 |
| 423 | 2022-03-11 | 2,096,000 | 2,000 | 0.11 | 1,831,098,258 | 2,766,720 | 1.320 | 2022-03-09 |
| 424 | 2022-03-10 | 2,094,000 | 16,000 | 0.11 | 1,831,098,258 | 2,764,080 | 1.320 | 2022-03-08 |
| 425 | 2022-03-09 | 2,078,000 | -44,000 | 0.11 | 1,831,098,258 | 3,013,100 | 1.450 | 2022-03-07 |
| 426 | 2022-03-08 | 2,122,000 | -22,000 | 0.12 | 1,831,098,258 | 3,204,220 | 1.510 | 2022-03-04 |
| 427 | 2022-03-04 | 2,144,000 | -34,000 | 0.12 | 1,831,098,258 | 3,451,840 | 1.610 | 2022-03-02 |
| 428 | 2022-03-03 | 2,178,000 | 44,000 | 0.12 | 1,831,098,258 | 3,550,140 | 1.630 | 2022-03-01 |
| 429 | 2022-03-02 | 2,134,000 | 6,000 | 0.12 | 1,831,098,258 | 3,414,400 | 1.600 | 2022-02-28 |
| 430 | 2022-03-01 | 2,128,000 | -2,000 | 0.12 | 1,831,098,258 | 3,404,800 | 1.600 | 2022-02-25 |
| 431 | 2022-02-28 | 2,130,000 | 12,000 | 0.12 | 1,831,098,258 | 3,471,900 | 1.630 | 2022-02-24 |
| 432 | 2022-02-25 | 2,118,000 | -70,000 | 0.12 | 1,830,768,258 | 3,600,600 | 1.700 | 2022-02-23 |
| 433 | 2022-02-24 | 2,188,000 | -36,000 | 0.12 | 1,830,768,258 | 3,610,200 | 1.650 | 2022-02-22 |
| 434 | 2022-02-23 | 2,224,000 | -74,000 | 0.12 | 1,830,768,258 | 3,736,320 | 1.680 | 2022-02-21 |
| 435 | 2022-02-22 | 2,298,000 | 2,000 | 0.13 | 1,830,768,258 | 3,906,600 | 1.700 | 2022-02-18 |
| 436 | 2022-02-21 | 2,296,000 | 56,000 | 0.13 | 1,830,768,258 | 3,903,200 | 1.700 | 2022-02-17 |
| 437 | 2022-02-18 | 2,240,000 | 42,000 | 0.12 | 1,830,768,258 | 3,920,000 | 1.750 | 2022-02-16 |
| 438 | 2022-02-17 | 2,198,000 | 20,000 | 0.12 | 1,830,768,258 | 3,714,620 | 1.690 | 2022-02-15 |
| 439 | 2022-02-16 | 2,178,000 | -2,000 | 0.12 | 1,830,768,258 | 3,811,500 | 1.750 | 2022-02-14 |
| 440 | 2022-02-15 | 2,180,000 | 18,000 | 0.12 | 1,830,768,258 | 3,989,400 | 1.830 | 2022-02-11 |
| 441 | 2022-02-14 | 2,162,000 | -14,000 | 0.12 | 1,830,768,258 | 4,021,320 | 1.860 | 2022-02-10 |
| 442 | 2022-02-11 | 2,176,000 | -24,000 | 0.12 | 1,830,768,258 | 3,916,800 | 1.800 | 2022-02-09 |
| 443 | 2022-02-10 | 2,200,000 | -6,000 | 0.12 | 1,830,768,258 | 3,806,000 | 1.730 | 2022-02-08 |
| 444 | 2022-02-09 | 2,206,000 | -2,000 | 0.12 | 1,830,768,258 | 3,904,620 | 1.770 | 2022-02-07 |
| 445 | 2022-02-08 | 2,208,000 | 2,000 | 0.12 | 1,830,768,258 | 3,819,840 | 1.730 | 2022-02-04 |
| 446 | 2022-02-07 | 2,206,000 | -12,000 | 0.12 | 1,830,768,258 | 3,617,840 | 1.640 | 2022-01-28 |
| 447 | 2022-02-04 | 2,218,000 | -76,000 | 0.12 | 1,830,768,258 | 3,615,340 | 1.630 | 2022-01-27 |
| 448 | 2022-01-28 | 2,294,000 | 2,000 | 0.13 | 1,830,288,258 | 3,899,800 | 1.700 | 2022-01-26 |
| 449 | 2022-01-27 | 2,292,000 | 4,000 | 0.13 | 1,830,288,258 | 3,965,160 | 1.730 | 2022-01-25 |
| 450 | 2022-01-26 | 2,288,000 | 8,000 | 0.13 | 1,830,288,258 | 4,072,640 | 1.780 | 2022-01-24 |
| 451 | 2022-01-25 | 2,280,000 | -16,000 | 0.12 | 1,830,288,258 | 4,240,800 | 1.860 | 2022-01-21 |
| 452 | 2022-01-24 | 2,296,000 | -66,000 | 0.13 | 1,830,288,258 | 4,224,640 | 1.840 | 2022-01-20 |
| 453 | 2022-01-21 | 2,362,000 | -18,000 | 0.13 | 1,830,288,258 | 4,251,600 | 1.800 | 2022-01-19 |
| 454 | 2022-01-20 | 2,380,000 | -108,000 | 0.13 | 1,830,288,258 | 4,069,800 | 1.710 | 2022-01-18 |
| 455 | 2022-01-19 | 2,488,000 | 18,000 | 0.14 | 1,830,288,258 | 3,931,040 | 1.580 | 2022-01-17 |
| 456 | 2022-01-18 | 2,470,000 | -8,000 | 0.13 | 1,830,288,258 | 4,100,200 | 1.660 | 2022-01-14 |
| 457 | 2022-01-17 | 2,478,000 | 2,000 | 0.14 | 1,830,288,258 | 4,187,820 | 1.690 | 2022-01-13 |
| 458 | 2022-01-14 | 2,476,000 | -12,000 | 0.14 | 1,830,288,258 | 4,159,680 | 1.680 | 2022-01-12 |
| 459 | 2022-01-13 | 2,488,000 | -86,000 | 0.14 | 1,830,288,258 | 4,154,960 | 1.670 | 2022-01-11 |
| 460 | 2022-01-12 | 2,574,000 | 126,000 | 0.14 | 1,830,288,258 | 4,453,020 | 1.730 | 2022-01-10 |
| 461 | 2022-01-11 | 2,448,000 | -70,000 | 0.13 | 1,830,288,258 | 4,186,080 | 1.710 | 2022-01-07 |
| 462 | 2022-01-10 | 2,518,000 | -4,000 | 0.14 | 1,830,288,258 | 4,154,700 | 1.650 | 2022-01-06 |
| 463 | 2022-01-07 | 2,522,000 | 18,000 | 0.14 | 1,830,288,258 | 4,287,400 | 1.700 | 2022-01-05 |
| 464 | 2022-01-06 | 2,504,000 | -122,000 | 0.14 | 1,830,288,258 | 4,482,160 | 1.790 | 2022-01-04 |
| 465 | 2022-01-05 | 2,626,000 | -112,000 | 0.14 | 1,830,288,258 | 4,805,580 | 1.830 | 2022-01-03 |
| 466 | 2022-01-04 | 2,738,000 | -4,000 | 0.15 | 1,830,288,258 | 4,736,740 | 1.730 | 2021-12-30 |
| 467 | 2022-01-03 | 2,742,000 | -12,000 | 0.15 | 1,830,288,258 | 4,688,820 | 1.710 | 2021-12-29 |
| 468 | 2021-12-30 | 2,754,000 | 18,000 | 0.15 | 1,829,628,258 | 4,599,180 | 1.670 | 2021-12-28 |
| 469 | 2021-12-29 | 2,736,000 | 98,000 | 0.15 | 1,829,628,258 | 5,061,600 | 1.850 | 2021-12-23 |
| 470 | 2021-12-28 | 2,638,000 | -30,000 | 0.14 | 1,829,628,258 | 4,669,260 | 1.770 | 2021-12-22 |
| 471 | 2021-12-23 | 2,668,000 | 58,000 | 0.15 | 1,829,628,258 | 4,695,680 | 1.760 | 2021-12-21 |
| 472 | 2021-12-22 | 2,610,000 | 42,000 | 0.14 | 1,829,628,258 | 4,463,100 | 1.710 | 2021-12-20 |
| 473 | 2021-12-21 | 2,568,000 | 196,000 | 0.14 | 1,829,628,258 | 4,904,880 | 1.910 | 2021-12-17 |
| 474 | 2021-12-20 | 2,372,000 | -56,000 | 0.13 | 1,829,628,258 | 4,862,600 | 2.050 | 2021-12-16 |
| 475 | 2021-12-17 | 2,428,000 | -292,000 | 0.13 | 1,829,628,258 | 5,025,960 | 2.070 | 2021-12-15 |
| 476 | 2021-12-16 | 2,720,000 | 90,000 | 0.15 | 1,829,628,258 | 5,684,800 | 2.090 | 2021-12-14 |
| 477 | 2021-12-15 | 2,630,000 | -112,000 | 0.14 | 1,829,628,258 | 5,812,300 | 2.210 | 2021-12-13 |
| 478 | 2021-12-14 | 2,742,000 | 26,000 | 0.15 | 1,829,628,258 | 5,758,200 | 2.100 | 2021-12-10 |
| 479 | 2021-12-13 | 2,716,000 | -18,000 | 0.15 | 1,829,628,258 | 5,812,240 | 2.140 | 2021-12-09 |
| 480 | 2021-12-10 | 2,734,000 | 54,000 | 0.15 | 1,829,628,258 | 5,577,360 | 2.040 | 2021-12-08 |
| 481 | 2021-12-09 | 2,680,000 | 16,000 | 0.15 | 1,829,628,258 | 5,360,000 | 2.000 | 2021-12-07 |
| 482 | 2021-12-08 | 2,664,000 | -94,000 | 0.15 | 1,829,628,258 | 5,301,360 | 1.990 | 2021-12-06 |
| 483 | 2021-12-07 | 2,758,000 | -42,000 | 0.15 | 1,829,628,258 | 5,295,360 | 1.920 | 2021-12-03 |
| 484 | 2021-12-06 | 2,800,000 | -62,000 | 0.15 | 1,829,628,258 | 5,180,000 | 1.850 | 2021-12-02 |
| 485 | 2021-12-03 | 2,862,000 | -34,000 | 0.16 | 1,829,628,258 | 5,409,180 | 1.890 | 2021-12-01 |
| 486 | 2021-12-02 | 2,896,000 | 56,000 | 0.16 | 1,829,628,258 | 5,444,480 | 1.880 | 2021-11-30 |
| 487 | 2021-12-01 | 2,840,000 | 18,000 | 0.16 | 1,829,628,258 | 5,850,400 | 2.060 | 2021-11-29 |
| 488 | 2021-11-30 | 2,822,000 | -60,000 | 0.15 | 1,829,628,258 | 6,039,080 | 2.140 | 2021-11-26 |
| 489 | 2021-11-29 | 2,882,000 | 44,000 | 0.16 | 1,828,468,258 | 6,253,940 | 2.170 | 2021-11-25 |
| 490 | 2021-11-26 | 2,838,000 | 16,000 | 0.16 | 1,828,468,258 | 6,073,320 | 2.140 | 2021-11-24 |
| 491 | 2021-11-25 | 2,822,000 | -12,000 | 0.15 | 1,828,468,258 | 6,039,080 | 2.140 | 2021-11-23 |
| 492 | 2021-11-24 | 2,834,000 | -64,000 | 0.15 | 1,828,468,258 | 6,093,100 | 2.150 | 2021-11-22 |
| 493 | 2021-11-23 | 2,898,000 | -178,000 | 0.16 | 1,828,468,258 | 6,549,480 | 2.260 | 2021-11-19 |
| 494 | 2021-11-22 | 3,076,000 | -96,000 | 0.17 | 1,828,468,258 | 7,197,840 | 2.340 | 2021-11-18 |
| 495 | 2021-11-19 | 3,172,000 | 2,000 | 0.17 | 1,828,468,258 | 6,724,640 | 2.120 | 2021-11-17 |
| 496 | 2021-11-18 | 3,170,000 | 126,000 | 0.17 | 1,828,468,258 | 6,720,400 | 2.120 | 2021-11-16 |
| 497 | 2021-11-17 | 3,044,000 | 150,000 | 0.17 | 1,828,468,258 | 6,483,720 | 2.130 | 2021-11-15 |
| 498 | 2021-11-16 | 2,894,000 | 40,000 | 0.16 | 1,828,468,258 | 6,251,040 | 2.160 | 2021-11-12 |
| 499 | 2021-11-15 | 2,854,000 | -86,000 | 0.16 | 1,828,468,258 | 6,450,040 | 2.260 | 2021-11-11 |
| 500 | 2021-11-12 | 2,940,000 | 52,000 | 0.16 | 1,828,468,258 | 6,115,200 | 2.080 | 2021-11-10 |
| 501 | 2021-11-11 | 2,888,000 | -10,000 | 0.16 | 1,828,468,258 | 6,209,200 | 2.150 | 2021-11-09 |
| 502 | 2021-11-10 | 2,898,000 | -20,000 | 0.16 | 1,828,468,258 | 6,230,700 | 2.150 | 2021-11-08 |
| 503 | 2021-11-09 | 2,918,000 | 24,000 | 0.16 | 1,828,468,258 | 6,361,240 | 2.180 | 2021-11-05 |
| 504 | 2021-11-08 | 2,894,000 | -84,000 | 0.16 | 1,828,468,258 | 6,569,380 | 2.270 | 2021-11-04 |
| 505 | 2021-11-05 | 2,978,000 | -20,000 | 0.16 | 1,828,468,258 | 6,581,380 | 2.210 | 2021-11-03 |
| 506 | 2021-11-04 | 2,998,000 | 344,000 | 0.16 | 1,828,468,258 | 6,625,580 | 2.210 | 2021-11-02 |
| 507 | 2021-11-03 | 2,654,000 | -12,000 | 0.15 | 1,828,468,258 | 5,838,800 | 2.200 | 2021-11-01 |
| 508 | 2021-11-02 | 2,666,000 | 76,000 | 0.15 | 1,828,468,258 | 6,105,140 | 2.290 | 2021-10-29 |
| 509 | 2021-11-01 | 2,590,000 | 404,000 | 0.14 | 1,828,468,258 | 5,982,900 | 2.310 | 2021-10-28 |
| 510 | 2021-10-29 | 2,186,000 | 96,000 | 0.12 | 1,824,967,058 | 4,984,080 | 2.280 | 2021-10-27 |
| 511 | 2021-10-28 | 2,090,000 | -20,000 | 0.11 | 1,824,967,058 | 5,078,700 | 2.430 | 2021-10-26 |
| 512 | 2021-10-27 | 2,110,000 | -38,000 | 0.12 | 1,824,967,058 | 5,253,900 | 2.490 | 2021-10-25 |
| 513 | 2021-10-26 | 2,148,000 | 84,000 | 0.12 | 1,824,967,058 | 5,284,080 | 2.460 | 2021-10-22 |
| 514 | 2021-10-25 | 2,064,000 | 288,000 | 0.11 | 1,824,967,058 | 5,139,360 | 2.490 | 2021-10-21 |
| 515 | 2021-10-22 | 1,776,000 | -38,000 | 0.10 | 1,824,967,058 | 4,724,160 | 2.660 | 2021-10-20 |
| 516 | 2021-10-21 | 1,814,000 | 8,000 | 0.10 | 1,824,967,058 | 4,825,240 | 2.660 | 2021-10-19 |
| 517 | 2021-10-20 | 1,806,000 | 210,000 | 0.10 | 1,824,967,058 | 4,262,160 | 2.360 | 2021-10-18 |
| 518 | 2021-10-19 | 1,596,000 | -72,000 | 0.09 | 1,824,967,058 | 3,814,440 | 2.390 | 2021-10-15 |
| 519 | 2021-10-18 | 1,668,000 | -24,000 | 0.09 | 1,824,967,058 | 3,552,840 | 2.130 | 2021-10-12 |
| 520 | 2021-10-15 | 1,692,000 | -118,000 | 0.09 | 1,824,967,058 | 3,654,720 | 2.160 | 2021-10-11 |
| 521 | 2021-10-12 | 1,810,000 | 166,000 | 0.10 | 1,824,967,058 | 3,855,300 | 2.130 | 2021-10-08 |
| 522 | 2021-10-11 | 1,644,000 | -42,000 | 0.09 | 1,824,967,058 | 3,731,880 | 2.270 | 2021-10-07 |
| 523 | 2021-10-08 | 1,686,000 | 38,000 | 0.09 | 1,824,967,058 | 3,608,040 | 2.140 | 2021-10-06 |
| 524 | 2021-10-07 | 1,648,000 | -42,000 | 0.09 | 1,824,967,058 | 3,773,920 | 2.290 | 2021-10-05 |
| 525 | 2021-10-06 | 1,690,000 | 14,000 | 0.09 | 1,824,967,058 | 3,667,300 | 2.170 | 2021-10-04 |
| 526 | 2021-10-05 | 1,676,000 | 12,000 | 0.09 | 1,824,967,058 | 4,039,160 | 2.410 | 2021-09-30 |
| 527 | 2021-10-04 | 1,664,000 | 52,000 | 0.09 | 1,824,967,058 | 4,026,880 | 2.420 | 2021-09-29 |
| 528 | 2021-09-30 | 1,612,000 | 12,000 | 0.09 | 1,824,967,058 | 4,062,240 | 2.520 | 2021-09-28 |
| 529 | 2021-09-29 | 1,600,000 | 100,000 | 0.09 | 1,824,317,058 | 3,872,000 | 2.420 | 2021-09-27 |
| 530 | 2021-09-28 | 1,500,000 | 148,000 | 0.08 | 1,824,317,058 | 4,215,000 | 2.810 | 2021-09-24 |
| 531 | 2021-09-27 | 1,352,000 | -278,000 | 0.07 | 1,824,317,058 | 4,110,080 | 3.040 | 2021-09-23 |
| 532 | 2021-09-24 | 1,630,000 | 22,000 | 0.09 | 1,824,317,058 | 5,167,100 | 3.170 | 2021-09-21 |
| 533 | 2021-09-23 | 1,608,000 | -44,000 | 0.09 | 1,824,317,058 | 4,389,840 | 2.730 | 2021-09-20 |
| 534 | 2021-09-21 | 1,652,000 | -10,000 | 0.09 | 1,824,317,058 | 4,741,240 | 2.870 | 2021-09-17 |
| 535 | 2021-09-20 | 1,662,000 | -134,000 | 0.09 | 1,824,317,058 | 4,537,260 | 2.730 | 2021-09-16 |
| 536 | 2021-09-17 | 1,796,000 | 52,000 | 0.10 | 1,824,317,058 | 5,495,760 | 3.060 | 2021-09-15 |
| 537 | 2021-09-16 | 1,744,000 | -66,000 | 0.10 | 1,824,317,058 | 5,458,720 | 3.130 | 2021-09-14 |
| 538 | 2021-09-15 | 1,810,000 | 94,000 | 0.10 | 1,824,317,058 | 5,954,900 | 3.290 | 2021-09-13 |
| 539 | 2021-09-14 | 1,716,000 | 16,000 | 0.09 | 1,824,317,058 | 5,868,720 | 3.420 | 2021-09-10 |
| 540 | 2021-09-13 | 1,700,000 | 40,000 | 0.09 | 1,824,317,058 | 5,899,000 | 3.470 | 2021-09-09 |
| 541 | 2021-09-10 | 1,660,000 | 144,000 | 0.09 | 1,824,317,058 | 5,810,000 | 3.500 | 2021-09-08 |
| 542 | 2021-09-09 | 1,516,000 | -140,000 | 0.08 | 1,824,317,058 | 5,685,000 | 3.750 | 2021-09-07 |
| 543 | 2021-09-08 | 1,656,000 | -14,000 | 0.09 | 1,824,317,058 | 6,243,120 | 3.770 | 2021-09-06 |
| 544 | 2021-09-07 | 1,670,000 | -16,000 | 0.09 | 1,824,317,058 | 6,446,200 | 3.860 | 2021-09-03 |
| 545 | 2021-09-06 | 1,686,000 | 54,000 | 0.09 | 1,820,887,058 | 6,794,580 | 4.030 | 2021-09-02 |
| 546 | 2021-09-03 | 1,632,000 | 288,000 | 0.09 | 1,820,887,058 | 6,495,360 | 3.980 | 2021-09-01 |
| 547 | 2021-09-02 | 1,344,000 | 82,000 | 0.07 | 1,820,887,058 | 5,725,440 | 4.260 | 2021-08-31 |
| 548 | 2021-09-01 | 1,262,000 | 184,000 | 0.07 | 1,820,887,058 | 5,401,360 | 4.280 | 2021-08-30 |
| 549 | 2021-08-31 | 1,078,000 | 72,000 | 0.06 | 1,820,887,058 | 4,603,060 | 4.270 | 2021-08-27 |
| 550 | 2021-08-30 | 1,006,000 | -104,000 | 0.06 | 1,811,377,058 | 4,456,580 | 4.430 | 2021-08-26 |
| 551 | 2021-08-27 | 1,110,000 | 74,000 | 0.06 | 1,811,377,058 | 4,628,700 | 4.170 | 2021-08-25 |
| 552 | 2021-08-26 | 1,036,000 | 20,000 | 0.06 | 1,811,377,058 | 4,237,240 | 4.090 | 2021-08-24 |
| 553 | 2021-08-25 | 1,016,000 | -188,000 | 0.06 | 1,811,377,058 | 4,033,520 | 3.970 | 2021-08-23 |
| 554 | 2021-08-24 | 1,204,000 | -34,000 | 0.07 | 1,811,377,058 | 4,430,720 | 3.680 | 2021-08-20 |
| 555 | 2021-08-23 | 1,238,000 | 134,000 | 0.07 | 1,811,377,058 | 4,667,260 | 3.770 | 2021-08-19 |
| 556 | 2021-08-20 | 1,104,000 | 254,000 | 0.06 | 1,811,377,058 | 4,195,200 | 3.800 | 2021-08-18 |
| 557 | 2021-08-19 | 850,000 | 156,000 | 0.05 | 1,811,377,058 | 3,408,500 | 4.010 | 2021-08-17 |
| 558 | 2021-08-18 | 694,000 | 194,000 | 0.04 | 1,811,377,058 | 2,935,620 | 4.230 | 2021-08-16 |
| 559 | 2021-08-17 | 500,000 | -202,000 | 0.03 | 1,811,377,058 | 1,930,000 | 3.860 | 2021-08-13 |
| 560 | 2021-08-16 | 702,000 | 20,000 | 0.04 | 1,811,377,058 | 2,337,660 | 3.330 | 2021-08-12 |
| 561 | 2021-08-12 | 682,000 | -26,000 | 0.04 | 1,811,377,058 | 2,305,160 | 3.380 | 2021-08-10 |
| 562 | 2021-08-11 | 708,000 | 68,000 | 0.04 | 1,811,377,058 | 2,343,480 | 3.310 | 2021-08-09 |
| 563 | 2021-08-10 | 640,000 | -32,000 | 0.04 | 1,811,377,058 | 2,131,200 | 3.330 | 2021-08-06 |
| 564 | 2021-08-09 | 672,000 | -288,000 | 0.04 | 1,811,377,058 | 2,190,720 | 3.260 | 2021-08-05 |
| 565 | 2021-08-06 | 960,000 | 230,000 | 0.05 | 1,811,377,058 | 3,148,800 | 3.280 | 2021-08-04 |
| 566 | 2021-08-05 | 730,000 | 56,000 | 0.04 | 1,811,377,058 | 2,430,900 | 3.330 | 2021-08-03 |
| 567 | 2021-08-04 | 674,000 | -30,000 | 0.04 | 1,811,377,058 | 2,338,780 | 3.470 | 2021-08-02 |
| 568 | 2021-08-03 | 704,000 | -242,000 | 0.04 | 1,811,377,058 | 2,386,560 | 3.390 | 2021-07-30 |
| 569 | 2021-08-02 | 946,000 | 280,000 | 0.05 | 1,811,377,058 | 3,008,280 | 3.180 | 2021-07-29 |
| 570 | 2021-07-30 | 666,000 | -170,000 | 0.04 | 1,810,147,058 | 1,824,840 | 2.740 | 2021-07-28 |
| 571 | 2021-07-29 | 836,000 | -24,000 | 0.05 | 1,810,147,058 | 1,906,080 | 2.280 | 2021-07-27 |
| 572 | 2021-07-28 | 860,000 | 170,000 | 0.05 | 1,810,147,058 | 2,588,600 | 3.010 | 2021-07-26 |
| 573 | 2021-07-27 | 690,000 | 62,000 | 0.04 | 1,810,147,058 | 2,256,300 | 3.270 | 2021-07-23 |
| 574 | 2021-07-26 | 628,000 | 158,000 | 0.03 | 1,810,147,058 | 2,053,560 | 3.270 | 2021-07-22 |
| 575 | 2021-07-23 | 470,000 | 42,000 | 0.03 | 1,810,147,058 | 1,729,600 | 3.680 | 2021-07-21 |
| 576 | 2021-07-22 | 428,000 | -34,000 | 0.02 | 1,810,147,058 | 1,361,040 | 3.180 | 2021-07-20 |
| 577 | 2021-07-21 | 462,000 | -86,000 | 0.03 | 1,810,147,058 | 1,399,860 | 3.030 | 2021-07-19 |
| 578 | 2021-07-20 | 548,000 | -50,000 | 0.03 | 1,810,147,058 | 1,534,400 | 2.800 | 2021-07-16 |
| 579 | 2021-07-19 | 598,000 | 74,000 | 0.03 | 1,810,147,058 | 1,572,740 | 2.630 | 2021-07-15 |
| 580 | 2021-07-16 | 524,000 | 104,000 | 0.03 | 1,810,147,058 | 1,388,600 | 2.650 | 2021-07-14 |
| 581 | 2021-07-15 | 420,000 | -448,000 | 0.02 | 1,810,147,058 | 1,108,800 | 2.640 | 2021-07-13 |
| 582 | 2021-07-14 | 868,000 | -40,000 | 0.05 | 1,810,147,058 | 1,926,960 | 2.220 | 2021-07-12 |
| 583 | 2021-07-13 | 908,000 | -14,000 | 0.05 | 1,810,147,058 | 1,725,200 | 1.900 | 2021-07-09 |
| 584 | 2021-07-12 | 922,000 | -126,000 | 0.05 | 1,810,147,058 | 1,668,820 | 1.810 | 2021-07-08 |
| 585 | 2021-07-09 | 1,048,000 | -20,000 | 0.06 | 1,810,147,058 | 2,001,680 | 1.910 | 2021-07-07 |
| 586 | 2021-07-08 | 1,068,000 | -92,000 | 0.06 | 1,810,147,058 | 1,975,800 | 1.850 | 2021-07-06 |
| 587 | 2021-07-07 | 1,160,000 | -1,718,000 | 0.06 | 1,810,147,058 | 2,192,400 | 1.890 | 2021-07-05 |
| 588 | 2021-07-06 | 2,878,000 | 1,434,000 | 0.16 | 1,810,147,058 | 5,324,300 | 1.850 | 2021-07-02 |
| 589 | 2021-07-05 | 1,444,000 | -38,000 | 0.08 | 1,810,147,058 | 2,685,840 | 1.860 | 2021-06-30 |
| 590 | 2021-07-02 | 1,482,000 | 240,000 | 0.08 | 1,810,147,058 | 2,578,680 | 1.740 | 2021-06-29 |
| 591 | 2021-06-30 | 1,242,000 | 14,000 | 0.07 | 1,810,147,058 | 1,925,100 | 1.550 | 2021-06-28 |
| 592 | 2021-06-29 | 1,228,000 | -30,000 | 0.07 | 1,810,147,058 | 1,940,240 | 1.580 | 2021-06-25 |
| 593 | 2021-06-28 | 1,258,000 | 150,000 | 0.07 | 1,810,147,058 | 2,025,380 | 1.610 | 2021-06-24 |
| 594 | 2021-06-25 | 1,108,000 | -80,000 | 0.06 | 1,810,147,058 | 1,861,440 | 1.680 | 2021-06-23 |
| 595 | 2021-06-24 | 1,188,000 | 230,000 | 0.07 | 1,810,147,058 | 1,888,920 | 1.590 | 2021-06-22 |
| 596 | 2021-06-23 | 958,000 | 4,000 | 0.05 | 1,810,147,058 | 1,532,800 | 1.600 | 2021-06-21 |
| 597 | 2021-06-22 | 954,000 | 20,000 | 0.05 | 1,810,147,058 | 1,555,020 | 1.630 | 2021-06-18 |
| 598 | 2021-06-21 | 934,000 | 74,000 | 0.05 | 1,810,147,058 | 1,522,420 | 1.630 | 2021-06-17 |
| 599 | 2021-06-18 | 860,000 | 14,000 | 0.05 | 1,810,147,058 | 1,436,200 | 1.670 | 2021-06-16 |
| 600 | 2021-06-17 | 846,000 | 4,000 | 0.05 | 1,810,147,058 | 1,438,200 | 1.700 | 2021-06-15 |
| 601 | 2021-06-16 | 842,000 | -206,000 | 0.05 | 1,810,147,058 | 1,397,720 | 1.660 | 2021-06-11 |
| 602 | 2021-06-15 | 1,048,000 | 12,000 | 0.06 | 1,810,147,058 | 1,666,320 | 1.590 | 2021-06-10 |
| 603 | 2021-06-11 | 1,036,000 | -26,000 | 0.06 | 1,810,147,058 | 1,605,800 | 1.550 | 2021-06-09 |
| 604 | 2021-06-10 | 1,062,000 | 126,000 | 0.06 | 1,810,147,058 | 1,582,380 | 1.490 | 2021-06-08 |
| 605 | 2021-06-09 | 936,000 | -122,000 | 0.05 | 1,810,147,058 | 1,263,600 | 1.350 | 2021-06-07 |
| 606 | 2021-06-08 | 1,058,000 | -4,000 | 0.06 | 1,810,147,058 | 1,333,080 | 1.260 | 2021-06-04 |
| 607 | 2021-06-07 | 1,062,000 | 44,000 | 0.06 | 1,810,147,058 | 1,316,880 | 1.240 | 2021-06-03 |
| 608 | 2021-06-04 | 1,018,000 | 60,000 | 0.06 | 1,810,147,058 | 1,353,940 | 1.330 | 2021-06-02 |
| 609 | 2021-06-03 | 958,000 | 66,000 | 0.05 | 1,810,147,058 | 1,274,140 | 1.330 | 2021-06-01 |
| 610 | 2021-06-02 | 892,000 | -22,000 | 0.05 | 1,810,147,058 | 1,088,240 | 1.220 | 2021-05-31 |
| 611 | 2021-06-01 | 914,000 | 40,000 | 0.05 | 1,810,147,058 | 1,069,380 | 1.170 | 2021-05-28 |
| 612 | 2021-05-31 | 874,000 | 84,000 | 0.05 | 1,810,147,058 | 1,040,060 | 1.190 | 2021-05-27 |
| 613 | 2021-05-28 | 790,000 | 62,000 | 0.04 | 1,810,147,058 | 932,200 | 1.180 | 2021-05-26 |
| 614 | 2021-05-27 | 728,000 | 24,000 | 0.04 | 1,810,147,058 | 742,560 | 1.020 | 2021-05-25 |
| 615 | 2021-05-26 | 704,000 | -246,000 | 0.04 | 1,810,147,058 | 696,960 | 0.990 | 2021-05-24 |
| 616 | 2021-05-25 | 950,000 | 28,000 | 0.05 | 1,810,147,058 | 978,500 | 1.030 | 2021-05-21 |
| 617 | 2021-05-24 | 922,000 | -198,000 | 0.05 | 1,810,147,058 | 894,340 | 0.970 | 2021-05-20 |
| 618 | 2021-05-21 | 1,120,000 | -104,000 | 0.06 | 1,810,147,058 | 1,142,400 | 1.020 | 2021-05-18 |
| 619 | 2021-05-20 | 1,224,000 | 104,000 | 0.07 | 1,810,147,058 | 1,285,200 | 1.050 | 2021-05-17 |
| 620 | 2021-05-18 | 1,120,000 | -70,000 | 0.06 | 1,810,147,058 | 1,120,000 | 1.000 | 2021-05-14 |
| 621 | 2021-05-17 | 1,190,000 | 36,000 | 0.07 | 1,810,147,058 | 1,237,600 | 1.040 | 2021-05-13 |
| 622 | 2021-05-14 | 1,154,000 | 398,000 | 0.06 | 1,810,147,058 | 1,246,320 | 1.080 | 2021-05-12 |
| 623 | 2021-05-13 | 756,000 | -46,000 | 0.04 | 1,810,147,058 | 869,400 | 1.150 | 2021-05-11 |
| 624 | 2021-05-12 | 802,000 | -222,000 | 0.04 | 1,810,147,058 | 826,060 | 1.030 | 2021-05-10 |
| 625 | 2021-05-11 | 1,024,000 | 122,000 | 0.06 | 1,810,147,058 | 860,160 | 0.840 | 2021-05-07 |
| 626 | 2021-05-10 | 902,000 | -14,000 | 0.05 | 1,810,147,058 | 721,600 | 0.800 | 2021-05-06 |
| 627 | 2021-05-07 | 916,000 | 66,000 | 0.05 | 1,810,147,058 | 741,960 | 0.810 | 2021-05-05 |
| 628 | 2021-05-06 | 850,000 | -6,000 | 0.05 | 1,810,147,058 | 646,000 | 0.760 | 2021-05-04 |
| 629 | 2021-05-05 | 856,000 | -88,000 | 0.05 | 1,810,147,058 | 624,880 | 0.730 | 2021-05-03 |
| 630 | 2021-05-03 | 944,000 | -12,000 | 0.05 | 1,810,147,058 | 670,240 | 0.710 | 2021-04-29 |
| 631 | 2021-04-29 | 956,000 | 44,000 | 0.05 | 1,810,147,058 | 688,320 | 0.720 | 2021-04-27 |
| 632 | 2021-04-28 | 912,000 | 18,000 | 0.05 | 1,810,147,058 | 665,760 | 0.730 | 2021-04-26 |
| 633 | 2021-04-27 | 894,000 | -28,000 | 0.05 | 1,810,147,058 | 643,680 | 0.720 | 2021-04-23 |
| 634 | 2021-04-23 | 922,000 | -2,000 | 0.05 | 1,810,147,058 | 636,180 | 0.690 | 2021-04-21 |
| 635 | 2021-04-22 | 924,000 | 44,000 | 0.05 | 1,810,147,058 | 656,040 | 0.710 | 2021-04-20 |
| 636 | 2021-04-21 | 880,000 | -12,000 | 0.05 | 1,810,147,058 | 651,200 | 0.740 | 2021-04-19 |
| 637 | 2021-04-12 | 892,000 | -222,000 | 0.05 | 1,810,147,058 | 660,080 | 0.740 | 2021-04-08 |
| 638 | 2021-04-09 | 1,114,000 | 222,000 | 0.06 | 1,810,147,058 | 779,800 | 0.700 | 2021-04-07 |
| 639 | 2021-04-08 | 892,000 | -2,000 | 0.05 | 1,810,147,058 | 588,720 | 0.660 | 2021-04-01 |
| 640 | 2021-04-07 | 894,000 | -20,000 | 0.05 | 1,810,147,058 | 598,980 | 0.670 | 2021-03-31 |
| 641 | 2021-04-01 | 914,000 | -44,000 | 0.05 | 1,810,147,058 | 575,820 | 0.630 | 2021-03-30 |
| 642 | 2021-03-29 | 958,000 | 2,000 | 0.05 | 1,810,147,058 | 632,280 | 0.660 | 2021-03-25 |
| 643 | 2021-03-22 | 956,000 | -60,000 | 0.05 | 1,810,147,058 | 669,200 | 0.700 | 2021-03-18 |
| 644 | 2021-03-19 | 1,016,000 | 8,000 | 0.06 | 1,810,147,058 | 690,880 | 0.680 | 2021-03-17 |
| 645 | 2021-03-17 | 1,008,000 | 4,000 | 0.06 | 1,810,147,058 | 685,440 | 0.680 | 2021-03-15 |
| 646 | 2021-03-16 | 1,004,000 | -126,000 | 0.06 | 1,810,147,058 | 692,760 | 0.690 | 2021-03-12 |
| 647 | 2021-03-15 | 1,130,000 | 192,000 | 0.06 | 1,810,147,058 | 779,700 | 0.690 | 2021-03-11 |
| 648 | 2021-03-12 | 938,000 | -32,000 | 0.05 | 1,810,147,058 | 600,320 | 0.640 | 2021-03-10 |
| 649 | 2021-03-11 | 970,000 | 40,000 | 0.05 | 1,810,147,058 | 591,700 | 0.610 | 2021-03-09 |
| 650 | 2021-03-10 | 930,000 | -20,000 | 0.05 | 1,810,147,058 | 604,500 | 0.650 | 2021-03-08 |
| 651 | 2021-03-09 | 950,000 | -16,000 | 0.05 | 1,810,147,058 | 712,500 | 0.750 | 2021-03-05 |
| 652 | 2021-03-08 | 966,000 | 20,000 | 0.05 | 1,810,147,058 | 763,140 | 0.790 | 2021-03-04 |
| 653 | 2021-03-05 | 946,000 | 22,000 | 0.05 | 1,810,147,058 | 804,100 | 0.850 | 2021-03-03 |
| 654 | 2021-03-04 | 924,000 | -6,000 | 0.05 | 1,810,147,058 | 766,920 | 0.830 | 2021-03-02 |
| 655 | 2021-03-03 | 930,000 | 24,000 | 0.05 | 1,810,147,058 | 799,800 | 0.860 | 2021-03-01 |
| 656 | 2021-03-02 | 906,000 | -68,000 | 0.05 | 1,810,147,058 | 770,100 | 0.850 | 2021-02-26 |
| 657 | 2021-02-26 | 974,000 | -166,000 | 0.05 | 1,810,147,058 | 808,420 | 0.830 | 2021-02-24 |
| 658 | 2021-02-25 | 1,140,000 | 62,000 | 0.06 | 1,810,147,058 | 980,400 | 0.860 | 2021-02-23 |
| 659 | 2021-02-24 | 1,078,000 | 68,000 | 0.06 | 1,810,147,058 | 980,980 | 0.910 | 2021-02-22 |
| 660 | 2021-02-23 | 1,010,000 | -26,000 | 0.06 | 1,810,147,058 | 929,200 | 0.920 | 2021-02-19 |
| 661 | 2021-02-22 | 1,036,000 | -22,000 | 0.06 | 1,810,147,058 | 953,120 | 0.920 | 2021-02-18 |
| 662 | 2021-02-19 | 1,058,000 | -82,000 | 0.06 | 1,810,147,058 | 1,005,100 | 0.950 | 2021-02-17 |
| 663 | 2021-02-18 | 1,140,000 | -100,000 | 0.06 | 1,810,147,058 | 1,083,000 | 0.950 | 2021-02-16 |
| 664 | 2021-02-17 | 1,240,000 | 48,000 | 0.07 | 1,810,147,058 | 1,326,800 | 1.070 | 2021-02-10 |
| 665 | 2021-02-16 | 1,192,000 | 276,000 | 0.07 | 1,810,147,058 | 1,203,920 | 1.010 | 2021-02-09 |
| 666 | 2021-02-10 | 916,000 | 22,000 | 0.05 | 1,810,147,058 | 870,200 | 0.950 | 2021-02-08 |
| 667 | 2021-02-09 | 894,000 | -48,000 | 0.05 | 1,810,147,058 | 822,480 | 0.920 | 2021-02-05 |
| 668 | 2021-02-08 | 942,000 | -8,000 | 0.05 | 1,810,147,058 | 857,220 | 0.910 | 2021-02-04 |
| 669 | 2021-02-05 | 950,000 | 184,000 | 0.05 | 1,810,147,058 | 902,500 | 0.950 | 2021-02-03 |
| 670 | 2021-02-04 | 766,000 | -76,000 | 0.04 | 1,810,147,058 | 712,380 | 0.930 | 2021-02-02 |
| 671 | 2021-02-03 | 842,000 | -48,000 | 0.05 | 1,810,147,058 | 690,440 | 0.820 | 2021-02-01 |
| 672 | 2021-02-02 | 890,000 | 140,000 | 0.05 | 1,810,147,058 | 729,800 | 0.820 | 2021-01-29 |
| 673 | 2021-01-29 | 750,000 | -100,000 | 0.04 | 1,810,147,058 | 645,000 | 0.860 | 2021-01-27 |
| 674 | 2021-01-28 | 850,000 | -42,000 | 0.05 | 1,810,147,058 | 731,000 | 0.860 | 2021-01-26 |
| 675 | 2021-01-26 | 892,000 | 190,000 | 0.05 | 1,810,147,058 | 758,200 | 0.850 | 2021-01-22 |
| 676 | 2021-01-25 | 702,000 | 30,000 | 0.04 | 1,810,147,058 | 603,720 | 0.860 | 2021-01-21 |
| 677 | 2021-01-22 | 672,000 | 4,000 | 0.04 | 1,810,147,058 | 591,360 | 0.880 | 2021-01-20 |
| 678 | 2021-01-21 | 668,000 | 12,000 | 0.04 | 1,810,147,058 | 601,200 | 0.900 | 2021-01-19 |
| 679 | 2021-01-20 | 656,000 | 56,000 | 0.04 | 1,810,147,058 | 590,400 | 0.900 | 2021-01-18 |
| 680 | 2021-01-19 | 600,000 | -2,000 | 0.03 | 1,810,147,058 | 540,000 | 0.900 | 2021-01-15 |
| 681 | 2021-01-18 | 602,000 | -46,000 | 0.03 | 1,810,147,058 | 541,800 | 0.900 | 2021-01-14 |
| 682 | 2021-01-15 | 648,000 | 70,000 | 0.04 | 1,810,147,058 | 602,640 | 0.930 | 2021-01-13 |
| 683 | 2021-01-14 | 578,000 | -8,000 | 0.03 | 1,810,147,058 | 543,320 | 0.940 | 2021-01-12 |
| 684 | 2021-01-13 | 586,000 | -8,000 | 0.03 | 1,810,147,058 | 568,420 | 0.970 | 2021-01-11 |
| 685 | 2021-01-12 | 594,000 | -422,000 | 0.03 | 1,810,147,058 | 617,760 | 1.040 | 2021-01-08 |
| 686 | 2021-01-11 | 1,016,000 | 188,000 | 0.06 | 1,810,147,058 | 1,076,960 | 1.060 | 2021-01-07 |
| 687 | 2021-01-08 | 828,000 | -76,000 | 0.05 | 1,810,147,058 | 803,160 | 0.970 | 2021-01-06 |
| 688 | 2021-01-07 | 904,000 | 30,000 | 0.05 | 1,810,147,058 | 940,160 | 1.040 | 2021-01-05 |
| 689 | 2021-01-06 | 874,000 | 276,000 | 0.05 | 1,810,147,058 | 996,360 | 1.140 | 2021-01-04 |
| 690 | 2021-01-05 | 598,000 | -30,000 | 0.03 | 1,810,147,058 | 514,280 | 0.860 | 2020-12-30 |
| 691 | 2021-01-04 | 628,000 | 46,000 | 0.03 | 1,810,147,058 | 540,080 | 0.860 | 2020-12-29 |
| 692 | 2020-12-29 | 582,000 | 40,000 | 0.03 | 1,810,147,058 | 523,800 | 0.900 | 2020-12-23 |
| 693 | 2020-12-28 | 542,000 | -6,000 | 0.03 | 1,810,147,058 | 466,120 | 0.860 | 2020-12-22 |
| 694 | 2020-12-23 | 548,000 | -30,000 | 0.03 | 1,810,147,058 | 493,200 | 0.900 | 2020-12-21 |
| 695 | 2020-12-22 | 578,000 | 8,000 | 0.03 | 1,810,147,058 | 502,860 | 0.870 | 2020-12-18 |
| 696 | 2020-12-21 | 570,000 | -20,000 | 0.03 | 1,810,147,058 | 484,500 | 0.850 | 2020-12-17 |
| 697 | 2020-12-18 | 590,000 | -72,000 | 0.03 | 1,810,147,058 | 507,400 | 0.860 | 2020-12-16 |
| 698 | 2020-12-17 | 662,000 | 4,000 | 0.04 | 1,810,147,058 | 556,080 | 0.840 | 2020-12-15 |
| 699 | 2020-12-16 | 658,000 | -294,000 | 0.04 | 1,810,147,058 | 565,880 | 0.860 | 2020-12-14 |
| 700 | 2020-12-15 | 952,000 | 24,000 | 0.05 | 1,810,147,058 | 828,240 | 0.870 | 2020-12-11 |
| 701 | 2020-12-14 | 928,000 | -36,000 | 0.05 | 1,810,147,058 | 835,200 | 0.900 | 2020-12-10 |
| 702 | 2020-12-11 | 964,000 | -18,000 | 0.05 | 1,810,147,058 | 838,680 | 0.870 | 2020-12-09 |
| 703 | 2020-12-10 | 982,000 | 270,000 | 0.05 | 1,810,147,058 | 883,800 | 0.900 | 2020-12-08 |
| 704 | 2020-12-09 | 712,000 | 144,000 | 0.04 | 1,810,147,058 | 605,200 | 0.850 | 2020-12-07 |
| 705 | 2020-12-08 | 568,000 | 22,000 | 0.03 | 1,810,147,058 | 545,280 | 0.960 | 2020-12-04 |
| 706 | 2020-12-07 | 546,000 | 94,000 | 0.03 | 1,810,147,058 | 562,380 | 1.030 | 2020-12-03 |
| 707 | 2020-12-04 | 452,000 | 264,000 | 0.02 | 1,810,147,058 | 492,680 | 1.090 | 2020-12-02 |
| 708 | 2020-12-03 | 188,000 | 118,000 | 0.01 | 1,810,147,058 | 210,560 | 1.120 | 2020-12-01 |
| 709 | 2020-12-02 | 70,000 | -22,000 | 0.00 | 1,810,147,058 | 63,700 | 0.910 | 2020-11-30 |
| 710 | 2020-12-01 | 92,000 | -10,000 | 0.01 | 1,810,147,058 | 67,160 | 0.730 | 2020-11-27 |
| 711 | 2020-11-27 | 102,000 | 30,000 | 0.01 | 1,810,147,058 | 74,460 | 0.730 | 2020-11-25 |
| 712 | 2020-11-26 | 72,000 | -100,000 | 0.00 | 1,810,147,058 | 55,440 | 0.770 | 2020-11-24 |
| 713 | 2020-11-25 | 172,000 | -80,000 | 0.01 | 1,810,147,058 | 130,720 | 0.760 | 2020-11-23 |
| 714 | 2020-11-24 | 252,000 | 78,000 | 0.01 | 1,810,147,058 | 183,960 | 0.730 | 2020-11-20 |
| 715 | 2020-11-23 | 174,000 | 60,000 | 0.01 | 1,810,147,058 | 132,240 | 0.760 | 2020-11-19 |
| 716 | 2020-11-20 | 114,000 | 38,000 | 0.01 | 1,810,147,058 | 90,060 | 0.790 | 2020-11-18 |
| 717 | 2020-11-19 | 76,000 | 2,000 | 0.00 | 1,810,147,058 | 53,960 | 0.710 | 2020-11-17 |
| 718 | 2020-11-18 | 74,000 | -14,000 | 0.00 | 1,810,147,058 | 49,580 | 0.670 | 2020-11-16 |
| 719 | 2020-11-17 | 88,000 | 38,000 | 0.00 | 1,810,147,058 | 57,200 | 0.650 | 2020-11-13 |
| 720 | 2020-11-13 | 50,000 | -20,000 | 0.00 | 1,810,147,058 | 28,000 | 0.560 | 2020-11-11 |
| 721 | 2020-11-12 | 70,000 | 52,000 | 0.00 | 1,810,147,058 | 36,400 | 0.520 | 2020-11-10 |
| 722 | 2020-11-11 | 18,000 | -2,000 | 0.00 | 1,810,147,058 | 10,440 | 0.580 | 2020-11-09 |
| 723 | 2020-11-10 | 20,000 | -32,000 | 0.00 | 1,810,147,058 | 12,000 | 0.600 | 2020-11-06 |
| 724 | 2020-11-09 | 52,000 | -16,000 | 0.00 | 1,810,147,058 | 31,720 | 0.610 | 2020-11-05 |
| 725 | 2020-11-06 | 68,000 | 58,000 | 0.00 | 1,810,147,058 | 44,200 | 0.650 | 2020-11-04 |
| 726 | 2020-10-12 | 10,000 | -50,000 | 0.00 | 1,810,147,058 | 4,300 | 0.430 | 2020-10-08 |
| 727 | 2020-10-09 | 60,000 | 50,000 | 0.00 | 1,810,147,058 | 22,200 | 0.370 | 2020-10-07 |
| 728 | 2020-10-08 | 10,000 | -82,000 | 0.00 | 1,810,147,058 | 4,100 | 0.410 | 2020-10-06 |
| 729 | 2020-09-21 | 92,000 | -6,000 | 0.01 | 1,810,147,058 | 33,580 | 0.365 | 2020-09-17 |
| 730 | 2020-09-16 | 98,000 | -12,000 | 0.01 | 1,810,147,058 | 36,750 | 0.375 | 2020-09-14 |
| 731 | 2020-09-15 | 110,000 | 2,000 | 0.01 | 1,810,147,058 | 38,500 | 0.350 | 2020-09-11 |
| 732 | 2020-09-10 | 108,000 | 10,000 | 0.01 | 1,810,147,058 | 38,880 | 0.360 | 2020-09-08 |
| 733 | 2020-08-31 | 98,000 | -100,000 | 0.01 | 1,810,147,058 | 36,750 | 0.375 | 2020-08-27 |
| 734 | 2020-08-25 | 198,000 | -100,000 | 0.01 | 1,810,147,058 | 74,250 | 0.375 | 2020-08-21 |
| 735 | 2020-08-11 | 298,000 | -100,000 | 0.02 | 1,810,147,058 | 125,160 | 0.420 | 2020-08-07 |
| 736 | 2020-08-06 | 398,000 | 90,000 | 0.02 | 1,810,147,058 | 169,150 | 0.425 | 2020-08-04 |
| 737 | 2020-08-03 | 308,000 | -70,000 | 0.02 | 1,810,147,058 | 123,200 | 0.400 | 2020-07-30 |
| 738 | 2020-07-23 | 378,000 | 70,000 | 0.02 | 1,810,147,058 | 143,640 | 0.380 | 2020-07-21 |
| 739 | 2020-07-22 | 308,000 | -82,000 | 0.02 | 1,810,147,058 | 118,580 | 0.385 | 2020-07-20 |
| 740 | 2020-07-15 | 390,000 | 30,000 | 0.02 | 1,810,147,058 | 154,050 | 0.395 | 2020-07-13 |
| 741 | 2020-07-14 | 360,000 | 56,000 | 0.02 | 1,810,147,058 | 142,200 | 0.395 | 2020-07-10 |
| 742 | 2020-07-10 | 304,000 | 40,000 | 0.02 | 1,810,147,058 | 120,080 | 0.395 | 2020-07-08 |
| 743 | 2020-07-09 | 264,000 | 16,000 | 0.01 | 1,810,147,058 | 104,280 | 0.395 | 2020-07-07 |
| 744 | 2020-07-08 | 248,000 | 50,000 | 0.01 | 1,810,147,058 | 100,440 | 0.405 | 2020-07-06 |
| 745 | 2020-07-06 | 198,000 | -4,000 | 0.01 | 1,810,147,058 | 91,080 | 0.460 | 2020-07-02 |
| 746 | 2020-06-30 | 202,000 | 16,000 | 0.01 | 1,810,147,058 | 89,890 | 0.445 | 2020-06-26 |
| 747 | 2020-06-26 | 186,000 | -76,000 | 0.01 | 1,810,147,058 | 86,490 | 0.465 | 2020-06-23 |
| 748 | 2020-06-15 | 262,000 | -46,000 | 0.01 | 1,810,147,058 | 116,590 | 0.445 | 2020-06-11 |
| 749 | 2020-06-12 | 308,000 | -4,000 | 0.02 | 1,810,147,058 | 138,600 | 0.450 | 2020-06-10 |
| 750 | 2020-06-11 | 312,000 | -30,000 | 0.02 | 1,810,147,058 | 137,280 | 0.440 | 2020-06-09 |
| 751 | 2020-06-10 | 342,000 | 80,000 | 0.02 | 1,810,147,058 | 152,190 | 0.445 | 2020-06-08 |
| 752 | 2020-06-08 | 262,000 | 20,000 | 0.01 | 1,810,147,058 | 117,900 | 0.450 | 2020-06-04 |
| 753 | 2020-06-05 | 242,000 | 192,000 | 0.01 | 1,810,147,058 | 112,530 | 0.465 | 2020-06-03 |
| 754 | 2020-06-04 | 50,000 | 50,000 | 0.00 | 1,810,147,058 | 24,000 | 0.480 | 2020-06-02 |
| 755 | 2020-06-01 | 0 | -6,000 | 0.00 | 1,810,147,058 | 0 | 0.490 | 2020-05-28 |
| 756 | 2020-05-28 | 6,000 | -50,000 | 0.00 | 1,810,147,058 | 2,880 | 0.480 | 2020-05-26 |
| 757 | 2020-05-27 | 56,000 | 56,000 | 0.00 | 1,810,147,058 | 26,320 | 0.470 | 2020-05-25 |
| 758 | 2020-05-22 | 0 | -158,000 | 0.00 | 1,810,147,058 | 0 | 0.440 | 2020-05-20 |
| 759 | 2020-05-21 | 158,000 | 158,000 | 0.01 | 1,810,147,058 | 63,990 | 0.405 | 2020-05-19 |
| 760 | 2020-05-18 | 0 | -50,000 | 0.00 | 1,810,147,058 | 0 | 0.385 | 2020-05-14 |
| 761 | 2020-05-13 | 50,000 | 50,000 | 0.00 | 1,810,147,058 | 18,500 | 0.370 | 2020-05-11 |
| 762 | 2020-05-12 | 0 | -176,000 | 0.00 | 1,810,147,058 | 0 | 0.380 | 2020-05-08 |
| 763 | 2020-05-11 | 176,000 | -194,000 | 0.01 | 1,810,147,058 | 62,480 | 0.355 | 2020-05-07 |
| 764 | 2020-05-08 | 370,000 | 14,000 | 0.02 | 1,810,147,058 | 129,500 | 0.350 | 2020-05-06 |
| 765 | 2020-05-05 | 356,000 | 6,000 | 0.02 | 1,810,147,058 | 124,600 | 0.350 | 2020-04-29 |
| 766 | 2020-05-04 | 350,000 | 30,000 | 0.02 | 1,810,147,058 | 124,250 | 0.355 | 2020-04-28 |
| 767 | 2020-04-29 | 320,000 | -30,000 | 0.02 | 1,810,147,058 | 113,600 | 0.355 | 2020-04-27 |
| 768 | 2020-04-09 | 350,000 | -116,000 | 0.02 | 1,810,147,058 | 115,500 | 0.330 | 2020-04-07 |
| 769 | 2020-04-06 | 466,000 | -50,000 | 0.03 | 1,810,147,058 | 139,800 | 0.300 | 2020-04-02 |
| 770 | 2020-04-03 | 516,000 | -4,000 | 0.03 | 1,810,147,058 | 149,640 | 0.290 | 2020-04-01 |
| 771 | 2020-03-23 | 520,000 | 170,000 | 0.03 | 1,810,147,058 | 135,200 | 0.260 | 2020-03-19 |
| 772 | 2020-03-20 | 350,000 | 50,000 | 0.02 | 1,810,147,058 | 105,000 | 0.300 | 2020-03-18 |
| 773 | 2020-03-17 | 300,000 | 102,000 | 0.02 | 1,810,147,058 | 96,000 | 0.320 | 2020-03-13 |
| 774 | 2020-03-16 | 198,000 | 50,000 | 0.01 | 1,810,147,058 | 65,340 | 0.330 | 2020-03-12 |
| 775 | 2020-03-12 | 148,000 | 50,000 | 0.01 | 1,810,147,058 | 48,840 | 0.330 | 2020-03-10 |
| 776 | 2020-03-11 | 98,000 | 50,000 | 0.01 | 1,810,147,058 | 33,810 | 0.345 | 2020-03-09 |
| 777 | 2020-03-09 | 48,000 | 48,000 | 0.00 | 1,810,147,058 | 17,520 | 0.365 | 2020-03-05 |
| 778 | 2020-02-24 | 0 | -50,000 | 0.00 | 1,810,147,058 | 0 | 0.380 | 2020-02-20 |
| 779 | 2020-02-21 | 50,000 | 50,000 | 0.00 | 1,810,147,058 | 18,500 | 0.370 | 2020-02-19 |
| 780 | 2020-02-17 | 0 | -208,000 | 0.00 | 1,810,147,058 | 0 | 0.365 | 2020-02-13 |
| 781 | 2020-02-06 | 208,000 | -100,000 | 0.01 | 1,810,147,058 | 64,480 | 0.310 | 2020-02-04 |
| 782 | 2020-02-05 | 308,000 | 140,000 | 0.02 | 1,810,147,058 | 92,400 | 0.300 | 2020-02-03 |
| 783 | 2020-02-03 | 168,000 | 40,000 | 0.01 | 1,810,147,058 | 52,920 | 0.315 | 2020-01-30 |
| 784 | 2020-01-31 | 128,000 | 30,000 | 0.01 | 1,810,147,058 | 42,240 | 0.330 | 2020-01-29 |
| 785 | 2020-01-30 | 98,000 | 48,000 | 0.01 | 1,810,147,058 | 34,300 | 0.350 | 2020-01-23 |
| 786 | 2020-01-29 | 50,000 | 20,000 | 0.00 | 1,810,147,058 | 18,500 | 0.370 | 2020-01-22 |
| 787 | 2020-01-15 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 11,400 | 0.380 | 2020-01-13 |
| 788 | 2020-01-03 | 0 | -106,000 | 0.00 | 1,810,147,058 | 0 | 0.415 | 2019-12-30 |
| 789 | 2019-12-30 | 106,000 | 10,000 | 0.01 | 1,810,147,058 | 40,810 | 0.385 | 2019-12-23 |
| 790 | 2019-12-23 | 96,000 | 20,000 | 0.01 | 1,810,147,058 | 36,480 | 0.380 | 2019-12-19 |
| 791 | 2019-11-13 | 76,000 | -50,000 | 0.00 | 1,810,147,058 | 32,300 | 0.425 | 2019-11-11 |
| 792 | 2019-11-12 | 126,000 | 90,000 | 0.01 | 1,810,147,058 | 53,550 | 0.425 | 2019-11-08 |
| 793 | 2019-10-29 | 36,000 | 16,000 | 0.00 | 1,810,147,058 | 15,480 | 0.430 | 2019-10-25 |
| 794 | 2019-10-28 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 8,300 | 0.415 | 2019-10-24 |
| 795 | 2019-10-23 | 0 | -72,000 | 0.00 | 1,810,147,058 | 0 | 0.440 | 2019-10-21 |
| 796 | 2019-10-22 | 72,000 | 12,000 | 0.00 | 1,810,147,058 | 31,680 | 0.440 | 2019-10-18 |
| 797 | 2019-10-21 | 60,000 | 60,000 | 0.00 | 1,810,147,058 | 24,600 | 0.410 | 2019-10-17 |
| 798 | 2019-09-16 | 0 | -100,000 | 0.00 | 1,810,147,058 | 0 | 0.425 | 2019-09-12 |
| 799 | 2019-09-13 | 100,000 | 100,000 | 0.01 | 1,810,147,058 | 43,000 | 0.430 | 2019-09-11 |
| 800 | 2019-08-30 | 0 | -154,000 | 0.00 | 1,810,147,058 | 0 | 0.415 | 2019-08-28 |
| 801 | 2019-08-27 | 154,000 | 100,000 | 0.01 | 1,810,147,058 | 63,140 | 0.410 | 2019-08-23 |
| 802 | 2019-08-26 | 54,000 | 2,000 | 0.00 | 1,810,147,058 | 22,410 | 0.415 | 2019-08-22 |
| 803 | 2019-08-19 | 52,000 | -8,000 | 0.00 | 1,810,147,058 | 21,840 | 0.420 | 2019-08-15 |
| 804 | 2019-08-16 | 60,000 | 8,000 | 0.00 | 1,810,147,058 | 25,500 | 0.425 | 2019-08-14 |
| 805 | 2019-08-12 | 52,000 | -100,000 | 0.00 | 1,810,147,058 | 23,400 | 0.450 | 2019-08-08 |
| 806 | 2019-08-09 | 152,000 | 100,000 | 0.01 | 1,810,147,058 | 66,880 | 0.440 | 2019-08-07 |
| 807 | 2019-08-05 | 52,000 | -38,000 | 0.00 | 1,810,147,058 | 24,180 | 0.465 | 2019-08-01 |
| 808 | 2019-07-22 | 90,000 | 90,000 | 0.00 | 1,810,147,058 | 43,650 | 0.485 | 2019-07-18 |
| 809 | 2019-07-17 | 0 | -2,000 | 0.00 | 1,810,147,058 | 0 | 0.490 | 2019-07-15 |
| 810 | 2019-07-15 | 2,000 | -248,000 | 0.00 | 1,810,147,058 | 1,000 | 0.500 | 2019-07-11 |
| 811 | 2019-07-12 | 250,000 | 250,000 | 0.01 | 1,810,147,058 | 120,000 | 0.480 | 2019-07-10 |
| 812 | 2019-05-29 | 0 | -50,000 | 0.00 | 1,810,147,058 | 0 | 0.510 | 2019-05-27 |
| 813 | 2019-05-27 | 50,000 | -30,000 | 0.00 | 1,810,147,058 | 26,500 | 0.530 | 2019-05-23 |
| 814 | 2019-05-09 | 80,000 | 80,000 | 0.00 | 1,810,147,058 | 48,000 | 0.600 | 2019-05-07 |
| 815 | 2019-04-25 | 0 | -100,000 | 0.00 | 1,810,147,058 | 0 | 0.660 | 2019-04-23 |
| 816 | 2019-04-23 | 100,000 | -6,000 | 0.01 | 1,810,147,058 | 64,000 | 0.640 | 2019-04-17 |
| 817 | 2019-04-17 | 106,000 | 2,000 | 0.01 | 1,810,147,058 | 65,720 | 0.620 | 2019-04-15 |
| 818 | 2019-04-16 | 104,000 | -16,000 | 0.01 | 1,810,147,058 | 62,400 | 0.600 | 2019-04-12 |
| 819 | 2019-04-15 | 120,000 | 120,000 | 0.01 | 1,810,147,058 | 69,600 | 0.580 | 2019-04-11 |
| 820 | 2019-03-12 | 0 | -12,000 | 0.00 | 1,810,147,058 | 0 | 0.550 | 2019-03-08 |
| 821 | 2019-03-11 | 12,000 | -10,000 | 0.00 | 1,810,147,058 | 6,600 | 0.550 | 2019-03-07 |
| 822 | 2019-03-06 | 22,000 | 22,000 | 0.00 | 1,810,147,058 | 12,540 | 0.570 | 2019-03-04 |
| 823 | 2019-01-09 | 0 | -2,000 | 0.00 | 1,810,147,058 | 0 | 0.530 | 2019-01-07 |
| 824 | 2019-01-02 | 2,000 | -8,000 | 0.00 | 1,810,147,058 | 1,020 | 0.510 | 2018-12-27 |
| 825 | 2018-12-05 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 5,600 | 0.560 | 2018-12-03 |
| 826 | 2018-11-29 | 20,000 | 10,000 | 0.00 | 1,810,147,058 | 11,000 | 0.550 | 2018-11-27 |
| 827 | 2018-11-26 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 5,600 | 0.560 | 2018-11-22 |
| 828 | 2018-11-20 | 20,000 | 10,000 | 0.00 | 1,810,147,058 | 10,800 | 0.540 | 2018-11-16 |
| 829 | 2018-11-14 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 5,500 | 0.550 | 2018-11-12 |
| 830 | 2018-10-16 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 11,800 | 0.590 | 2018-10-12 |
| 831 | 2018-09-21 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.620 | 2018-09-19 |
| 832 | 2018-09-13 | 20,000 | 10,000 | 0.00 | 1,810,147,058 | 11,200 | 0.560 | 2018-09-11 |
| 833 | 2018-09-12 | 10,000 | 6,000 | 0.00 | 1,810,147,058 | 5,900 | 0.590 | 2018-09-10 |
| 834 | 2018-09-11 | 4,000 | 4,000 | 0.00 | 1,810,147,058 | 2,480 | 0.620 | 2018-09-07 |
| 835 | 2018-08-29 | 0 | -6,000 | 0.00 | 1,810,147,058 | 0 | 0.570 | 2018-08-27 |
| 836 | 2018-08-15 | 6,000 | 6,000 | 0.00 | 1,810,147,058 | 3,120 | 0.520 | 2018-08-13 |
| 837 | 2018-07-31 | 0 | -8,000 | 0.00 | 1,810,147,058 | 0 | 0.610 | 2018-07-27 |
| 838 | 2018-07-27 | 8,000 | 8,000 | 0.00 | 1,810,147,058 | 4,400 | 0.550 | 2018-07-25 |
| 839 | 2018-07-13 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.530 | 2018-07-11 |
| 840 | 2018-07-11 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 16,500 | 0.550 | 2018-07-09 |
| 841 | 2018-07-09 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.560 | 2018-07-05 |
| 842 | 2018-06-29 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 16,800 | 0.560 | 2018-06-27 |
| 843 | 2018-03-22 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.860 | 2018-03-20 |
| 844 | 2018-03-19 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 17,800 | 0.890 | 2018-03-15 |
| 845 | 2018-01-16 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.840 | 2018-01-12 |
| 846 | 2018-01-15 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 17,000 | 0.850 | 2018-01-11 |
| 847 | 2018-01-09 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.890 | 2018-01-05 |
| 848 | 2018-01-03 | 20,000 | 16,000 | 0.00 | 1,810,147,058 | 18,000 | 0.900 | 2017-12-29 |
| 849 | 2018-01-02 | 4,000 | 4,000 | 0.00 | 1,810,147,058 | 3,960 | 0.990 | 2017-12-28 |
| 850 | 2017-11-23 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.720 | 2017-11-21 |
| 851 | 2017-11-22 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 14,600 | 0.730 | 2017-11-20 |
| 852 | 2017-10-04 | 0 | -74,000 | 0.00 | 1,810,147,058 | 0 | 0.750 | 2017-09-29 |
| 853 | 2017-10-03 | 74,000 | -2,000 | 0.00 | 1,810,147,058 | 55,500 | 0.750 | 2017-09-28 |
| 854 | 2017-09-26 | 76,000 | 76,000 | 0.00 | 1,810,147,058 | 57,760 | 0.760 | 2017-09-22 |
| 855 | 2017-08-18 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.660 | 2017-08-16 |
| 856 | 2017-08-16 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 13,600 | 0.680 | 2017-08-14 |
| 857 | 2017-08-15 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.680 | 2017-08-11 |
| 858 | 2017-08-11 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 21,300 | 0.710 | 2017-08-09 |
| 859 | 2017-06-22 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 0.710 | 2017-06-20 |
| 860 | 2017-06-21 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 14,200 | 0.710 | 2017-06-19 |
| 861 | 2017-06-12 | 0 | -30,000 | 0.00 | 1,810,147,058 | 0 | 0.750 | 2017-06-08 |
| 862 | 2017-06-09 | 30,000 | 30,000 | 0.00 | 1,810,147,058 | 22,500 | 0.750 | 2017-06-07 |
| 863 | 2017-04-26 | 0 | -42,000 | 0.00 | 1,810,147,058 | 0 | 0.850 | 2017-04-24 |
| 864 | 2017-04-25 | 42,000 | -60,000 | 0.00 | 1,810,147,058 | 36,120 | 0.860 | 2017-04-21 |
| 865 | 2017-04-24 | 102,000 | -34,000 | 0.01 | 1,810,147,058 | 87,720 | 0.860 | 2017-04-20 |
| 866 | 2017-04-21 | 136,000 | 24,000 | 0.01 | 1,810,147,058 | 118,320 | 0.870 | 2017-04-19 |
| 867 | 2017-04-20 | 112,000 | -6,000 | 0.01 | 1,810,147,058 | 96,320 | 0.860 | 2017-04-18 |
| 868 | 2017-04-19 | 118,000 | -102,000 | 0.01 | 1,810,147,058 | 103,840 | 0.880 | 2017-04-13 |
| 869 | 2017-04-18 | 220,000 | 100,000 | 0.01 | 1,810,147,058 | 193,600 | 0.880 | 2017-04-12 |
| 870 | 2017-03-31 | 120,000 | -340,000 | 0.01 | 1,810,147,058 | 104,400 | 0.870 | 2017-03-29 |
| 871 | 2017-03-30 | 460,000 | 60,000 | 0.03 | 1,810,147,058 | 400,200 | 0.870 | 2017-03-28 |
| 872 | 2017-03-28 | 400,000 | 280,000 | 0.02 | 1,810,147,058 | 352,000 | 0.880 | 2017-03-24 |
| 873 | 2017-02-24 | 120,000 | -30,000 | 0.01 | 1,810,147,058 | 115,200 | 0.960 | 2017-02-22 |
| 874 | 2017-02-16 | 150,000 | -96,000 | 0.01 | 1,810,147,058 | 132,000 | 0.880 | 2017-02-14 |
| 875 | 2017-02-15 | 246,000 | 96,000 | 0.01 | 1,810,147,058 | 216,480 | 0.880 | 2017-02-13 |
| 876 | 2016-12-28 | 150,000 | -100,000 | 0.01 | 1,810,147,058 | 129,000 | 0.860 | 2016-12-22 |
| 877 | 2016-12-23 | 250,000 | 100,000 | 0.01 | 1,810,147,058 | 217,500 | 0.870 | 2016-12-21 |
| 878 | 2016-11-15 | 150,000 | -70,000 | 0.01 | 1,810,147,058 | 142,500 | 0.950 | 2016-11-11 |
| 879 | 2016-11-14 | 220,000 | 70,000 | 0.01 | 1,810,147,058 | 195,800 | 0.890 | 2016-11-10 |
| 880 | 2016-10-11 | 150,000 | 150,000 | 0.01 | 1,810,147,058 | 162,000 | 1.080 | 2016-10-06 |
| 881 | 2016-09-20 | 0 | -142,000 | 0.00 | 1,810,147,058 | 0 | 1.160 | 2016-09-15 |
| 882 | 2016-09-19 | 142,000 | 142,000 | 0.01 | 1,810,147,058 | 164,720 | 1.160 | 2016-09-14 |
Webb-site Database - Powered By Linux Group