CHINA GLASS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2025-03-24 | 612,000 | 320,000 | 0.03 | 1,836,218,258 | 177,480 | 0.290 | 2025-03-20 |
| 4 | 2024-10-04 | 292,000 | 90,000 | 0.02 | 1,836,218,258 | 181,040 | 0.620 | 2024-10-02 |
| 5 | 2024-08-22 | 202,000 | 90,000 | 0.01 | 1,836,218,258 | 105,040 | 0.520 | 2024-08-20 |
| 6 | 2023-05-15 | 112,000 | 100,000 | 0.01 | 1,836,218,258 | 114,240 | 1.020 | 2023-05-11 |
| 7 | 2022-07-05 | 12,000 | -10,000 | 0.00 | 1,836,218,258 | 18,360 | 1.530 | 2022-06-30 |
| 8 | 2022-06-28 | 22,000 | -10,000 | 0.00 | 1,836,218,258 | 34,540 | 1.570 | 2022-06-24 |
| 9 | 2022-04-04 | 32,000 | 10,000 | 0.00 | 1,835,898,258 | 49,920 | 1.560 | 2022-03-31 |
| 10 | 2022-03-04 | 22,000 | -10,000 | 0.00 | 1,831,098,258 | 35,420 | 1.610 | 2022-03-02 |
| 11 | 2022-01-20 | 32,000 | -10,000 | 0.00 | 1,830,288,258 | 54,720 | 1.710 | 2022-01-18 |
| 12 | 2022-01-14 | 42,000 | 10,000 | 0.00 | 1,830,288,258 | 70,560 | 1.680 | 2022-01-12 |
| 13 | 2022-01-04 | 32,000 | -12,000 | 0.00 | 1,830,288,258 | 55,360 | 1.730 | 2021-12-30 |
| 14 | 2021-12-30 | 44,000 | -12,000 | 0.00 | 1,829,628,258 | 73,480 | 1.670 | 2021-12-28 |
| 15 | 2021-12-29 | 56,000 | 12,000 | 0.00 | 1,829,628,258 | 103,600 | 1.850 | 2021-12-23 |
| 16 | 2021-12-23 | 44,000 | 12,000 | 0.00 | 1,829,628,258 | 77,440 | 1.760 | 2021-12-21 |
| 17 | 2021-12-20 | 32,000 | -10,000 | 0.00 | 1,829,628,258 | 65,600 | 2.050 | 2021-12-16 |
| 18 | 2021-12-17 | 42,000 | -6,000 | 0.00 | 1,829,628,258 | 86,940 | 2.070 | 2021-12-15 |
| 19 | 2021-12-16 | 48,000 | 16,000 | 0.00 | 1,829,628,258 | 100,320 | 2.090 | 2021-12-14 |
| 20 | 2021-12-13 | 32,000 | -4,000 | 0.00 | 1,829,628,258 | 68,480 | 2.140 | 2021-12-09 |
| 21 | 2021-12-08 | 36,000 | 4,000 | 0.00 | 1,829,628,258 | 71,640 | 1.990 | 2021-12-06 |
| 22 | 2021-11-23 | 32,000 | 10,000 | 0.00 | 1,828,468,258 | 72,320 | 2.260 | 2021-11-19 |
| 23 | 2021-11-22 | 22,000 | -16,000 | 0.00 | 1,828,468,258 | 51,480 | 2.340 | 2021-11-18 |
| 24 | 2021-11-17 | 38,000 | 6,000 | 0.00 | 1,828,468,258 | 80,940 | 2.130 | 2021-11-15 |
| 25 | 2021-11-16 | 32,000 | 10,000 | 0.00 | 1,828,468,258 | 69,120 | 2.160 | 2021-11-12 |
| 26 | 2021-11-15 | 22,000 | -10,000 | 0.00 | 1,828,468,258 | 49,720 | 2.260 | 2021-11-11 |
| 27 | 2021-11-05 | 32,000 | -10,000 | 0.00 | 1,828,468,258 | 70,720 | 2.210 | 2021-11-03 |
| 28 | 2021-11-04 | 42,000 | 4,000 | 0.00 | 1,828,468,258 | 92,820 | 2.210 | 2021-11-02 |
| 29 | 2021-11-03 | 38,000 | 8,000 | 0.00 | 1,828,468,258 | 83,600 | 2.200 | 2021-11-01 |
| 30 | 2021-10-29 | 30,000 | 8,000 | 0.00 | 1,824,967,058 | 68,400 | 2.280 | 2021-10-27 |
| 31 | 2021-10-22 | 22,000 | -200,000 | 0.00 | 1,824,967,058 | 58,520 | 2.660 | 2021-10-20 |
| 32 | 2021-10-21 | 222,000 | 192,000 | 0.01 | 1,824,967,058 | 590,520 | 2.660 | 2021-10-19 |
| 33 | 2021-10-04 | 30,000 | 8,000 | 0.00 | 1,824,967,058 | 72,600 | 2.420 | 2021-09-29 |
| 34 | 2021-09-30 | 22,000 | -4,000 | 0.00 | 1,824,967,058 | 55,440 | 2.520 | 2021-09-28 |
| 35 | 2021-09-29 | 26,000 | 4,000 | 0.00 | 1,824,317,058 | 62,920 | 2.420 | 2021-09-27 |
| 36 | 2021-09-27 | 22,000 | -6,000 | 0.00 | 1,824,317,058 | 66,880 | 3.040 | 2021-09-23 |
| 37 | 2021-09-17 | 28,000 | -6,000 | 0.00 | 1,824,317,058 | 85,680 | 3.060 | 2021-09-15 |
| 38 | 2021-09-15 | 34,000 | 10,000 | 0.00 | 1,824,317,058 | 111,860 | 3.290 | 2021-09-13 |
| 39 | 2021-09-08 | 24,000 | -40,000 | 0.00 | 1,824,317,058 | 90,480 | 3.770 | 2021-09-06 |
| 40 | 2021-09-07 | 64,000 | 8,000 | 0.00 | 1,824,317,058 | 247,040 | 3.860 | 2021-09-03 |
| 41 | 2021-09-03 | 56,000 | -24,000 | 0.00 | 1,820,887,058 | 222,880 | 3.980 | 2021-09-01 |
| 42 | 2021-08-31 | 80,000 | 40,000 | 0.00 | 1,820,887,058 | 341,600 | 4.270 | 2021-08-27 |
| 43 | 2021-08-20 | 40,000 | 30,000 | 0.00 | 1,811,377,058 | 152,000 | 3.800 | 2021-08-18 |
| 44 | 2021-08-18 | 10,000 | -200,000 | 0.00 | 1,811,377,058 | 42,300 | 4.230 | 2021-08-16 |
| 45 | 2021-08-17 | 210,000 | 194,000 | 0.01 | 1,811,377,058 | 810,600 | 3.860 | 2021-08-13 |
| 46 | 2021-08-09 | 16,000 | -12,000 | 0.00 | 1,811,377,058 | 52,160 | 3.260 | 2021-08-05 |
| 47 | 2021-08-05 | 28,000 | 12,000 | 0.00 | 1,811,377,058 | 93,240 | 3.330 | 2021-08-03 |
| 48 | 2021-08-03 | 16,000 | 12,000 | 0.00 | 1,811,377,058 | 54,240 | 3.390 | 2021-07-30 |
| 49 | 2021-08-02 | 4,000 | -16,000 | 0.00 | 1,811,377,058 | 12,720 | 3.180 | 2021-07-29 |
| 50 | 2021-07-30 | 20,000 | 8,000 | 0.00 | 1,810,147,058 | 54,800 | 2.740 | 2021-07-28 |
| 51 | 2021-07-29 | 12,000 | 8,000 | 0.00 | 1,810,147,058 | 27,360 | 2.280 | 2021-07-27 |
| 52 | 2021-03-09 | 4,000 | -100,000 | 0.00 | 1,810,147,058 | 3,000 | 0.750 | 2021-03-05 |
| 53 | 2021-03-08 | 104,000 | 100,000 | 0.01 | 1,810,147,058 | 82,160 | 0.790 | 2021-03-04 |
| 54 | 2021-02-23 | 4,000 | -100,000 | 0.00 | 1,810,147,058 | 3,680 | 0.920 | 2021-02-19 |
| 55 | 2021-02-22 | 104,000 | -10,000 | 0.01 | 1,810,147,058 | 95,680 | 0.920 | 2021-02-18 |
| 56 | 2021-02-18 | 114,000 | 10,000 | 0.01 | 1,810,147,058 | 108,300 | 0.950 | 2021-02-16 |
| 57 | 2021-02-09 | 104,000 | 100,000 | 0.01 | 1,810,147,058 | 95,680 | 0.920 | 2021-02-05 |
| 58 | 2021-02-08 | 4,000 | -100,000 | 0.00 | 1,810,147,058 | 3,640 | 0.910 | 2021-02-04 |
| 59 | 2021-01-25 | 104,000 | 86,000 | 0.01 | 1,810,147,058 | 89,440 | 0.860 | 2021-01-21 |
| 60 | 2021-01-22 | 18,000 | 14,000 | 0.00 | 1,810,147,058 | 15,840 | 0.880 | 2021-01-20 |
| 61 | 2021-01-08 | 4,000 | -40,000 | 0.00 | 1,810,147,058 | 3,880 | 0.970 | 2021-01-06 |
| 62 | 2021-01-07 | 44,000 | -260,000 | 0.00 | 1,810,147,058 | 45,760 | 1.040 | 2021-01-05 |
| 63 | 2020-12-28 | 304,000 | 40,000 | 0.02 | 1,810,147,058 | 261,440 | 0.860 | 2020-12-22 |
| 64 | 2020-12-21 | 264,000 | 60,000 | 0.01 | 1,810,147,058 | 224,400 | 0.850 | 2020-12-17 |
| 65 | 2020-12-18 | 204,000 | 90,000 | 0.01 | 1,810,147,058 | 175,440 | 0.860 | 2020-12-16 |
| 66 | 2020-12-17 | 114,000 | 110,000 | 0.01 | 1,810,147,058 | 95,760 | 0.840 | 2020-12-15 |
| 67 | 2020-12-07 | 4,000 | -22,000 | 0.00 | 1,810,147,058 | 4,120 | 1.030 | 2020-12-03 |
| 68 | 2020-12-04 | 26,000 | 22,000 | 0.00 | 1,810,147,058 | 28,340 | 1.090 | 2020-12-02 |
| 69 | 2020-12-03 | 4,000 | -70,000 | 0.00 | 1,810,147,058 | 4,480 | 1.120 | 2020-12-01 |
| 70 | 2020-12-02 | 74,000 | -30,000 | 0.00 | 1,810,147,058 | 67,340 | 0.910 | 2020-11-30 |
| 71 | 2020-11-26 | 104,000 | 50,000 | 0.01 | 1,810,147,058 | 80,080 | 0.770 | 2020-11-24 |
| 72 | 2020-11-25 | 54,000 | 50,000 | 0.00 | 1,810,147,058 | 41,040 | 0.760 | 2020-11-23 |
| 73 | 2020-08-04 | 4,000 | -30,000 | 0.00 | 1,810,147,058 | 1,620 | 0.405 | 2020-07-31 |
| 74 | 2019-12-13 | 34,000 | 4,000 | 0.00 | 1,810,147,058 | 11,900 | 0.350 | 2019-12-11 |
| 75 | 2018-08-27 | 30,000 | -10,000 | 0.00 | 1,810,147,058 | 16,200 | 0.540 | 2018-08-23 |
| 76 | 2018-03-14 | 40,000 | -10,000 | 0.00 | 1,810,147,058 | 33,200 | 0.830 | 2018-03-12 |
| 77 | 2018-03-09 | 50,000 | 4,000 | 0.00 | 1,810,147,058 | 41,500 | 0.830 | 2018-03-07 |
| 78 | 2018-03-08 | 46,000 | 6,000 | 0.00 | 1,810,147,058 | 37,720 | 0.820 | 2018-03-06 |
| 79 | 2018-02-09 | 40,000 | -28,000 | 0.00 | 1,810,147,058 | 32,000 | 0.800 | 2018-02-07 |
| 80 | 2018-01-18 | 68,000 | -50,000 | 0.00 | 1,810,147,058 | 53,720 | 0.790 | 2018-01-16 |
| 81 | 2018-01-15 | 118,000 | -2,000 | 0.01 | 1,810,147,058 | 100,300 | 0.850 | 2018-01-11 |
| 82 | 2018-01-12 | 120,000 | 44,000 | 0.01 | 1,810,147,058 | 104,400 | 0.870 | 2018-01-10 |
| 83 | 2018-01-08 | 76,000 | 6,000 | 0.00 | 1,810,147,058 | 66,880 | 0.880 | 2018-01-04 |
| 84 | 2018-01-03 | 70,000 | -40,000 | 0.00 | 1,810,147,058 | 63,000 | 0.900 | 2017-12-29 |
| 85 | 2018-01-02 | 110,000 | 82,000 | 0.01 | 1,810,147,058 | 108,900 | 0.990 | 2017-12-28 |
| 86 | 2017-12-27 | 28,000 | 8,000 | 0.00 | 1,810,147,058 | 20,440 | 0.730 | 2017-12-21 |
| 87 | 2017-09-26 | 20,000 | -8,000 | 0.00 | 1,810,147,058 | 15,200 | 0.760 | 2017-09-22 |
| 88 | 2017-09-25 | 28,000 | -10,000 | 0.00 | 1,810,147,058 | 22,400 | 0.800 | 2017-09-21 |
| 89 | 2017-09-18 | 38,000 | 8,000 | 0.00 | 1,810,147,058 | 31,160 | 0.820 | 2017-09-14 |
| 90 | 2017-09-12 | 30,000 | -86,000 | 0.00 | 1,810,147,058 | 24,300 | 0.810 | 2017-09-08 |
| 91 | 2017-09-11 | 116,000 | 96,000 | 0.01 | 1,810,147,058 | 97,440 | 0.840 | 2017-09-07 |
| 92 | 2017-03-22 | 20,000 | -8,000 | 0.00 | 1,810,147,058 | 18,400 | 0.920 | 2017-03-20 |
| 93 | 2017-03-10 | 28,000 | 8,000 | 0.00 | 1,810,147,058 | 25,760 | 0.920 | 2017-03-08 |
| 94 | 2016-08-11 | 20,000 | -60,000 | 0.00 | 1,810,147,058 | 23,200 | 1.160 | 2016-08-09 |
| 95 | 2016-01-20 | 80,000 | -20,000 | 0.00 | 1,810,147,058 | 61,600 | 0.770 | 2016-01-18 |
| 96 | 2016-01-19 | 100,000 | 20,000 | 0.01 | 1,810,147,058 | 72,000 | 0.720 | 2016-01-15 |
| 97 | 2015-12-18 | 80,000 | 60,000 | 0.00 | 1,810,147,058 | 78,400 | 0.980 | 2015-12-16 |
| 98 | 2015-11-11 | 20,000 | -72,000 | 0.00 | 1,810,147,058 | 22,800 | 1.140 | 2015-11-09 |
| 99 | 2015-11-10 | 92,000 | 72,000 | 0.01 | 1,810,147,058 | 103,040 | 1.120 | 2015-11-06 |
| 100 | 2015-08-17 | 20,000 | -6,000 | 0.00 | 1,810,147,058 | 25,400 | 1.270 | 2015-08-13 |
| 101 | 2015-08-13 | 26,000 | 6,000 | 0.00 | 1,810,147,058 | 32,500 | 1.250 | 2015-08-11 |
| 102 | 2015-08-07 | 20,000 | -50,000 | 0.00 | 1,810,147,058 | 24,400 | 1.220 | 2015-08-05 |
| 103 | 2015-08-06 | 70,000 | 50,000 | 0.00 | 1,810,147,058 | 86,800 | 1.240 | 2015-08-04 |
| 104 | 2015-07-23 | 20,000 | -4,000 | 0.00 | 1,810,147,058 | 24,600 | 1.230 | 2015-07-21 |
| 105 | 2015-07-17 | 24,000 | 4,000 | 0.00 | 1,810,147,058 | 28,320 | 1.180 | 2015-07-15 |
| 106 | 2015-07-16 | 20,000 | -8,000 | 0.00 | 1,810,147,058 | 24,600 | 1.230 | 2015-07-14 |
| 107 | 2015-07-15 | 28,000 | -8,000 | 0.00 | 1,810,147,058 | 34,160 | 1.220 | 2015-07-13 |
| 108 | 2015-07-13 | 36,000 | -4,000 | 0.00 | 1,810,147,058 | 39,960 | 1.110 | 2015-07-09 |
| 109 | 2015-07-09 | 40,000 | 30,000 | 0.00 | 1,810,147,058 | 38,000 | 0.950 | 2015-07-07 |
| 110 | 2015-07-08 | 10,000 | 10,000 | 0.00 | 1,810,147,058 | 10,500 | 1.050 | 2015-07-06 |
| 111 | 2015-07-06 | 0 | -20,000 | 0.00 | 1,810,147,058 | 0 | 1.460 | 2015-07-02 |
| 112 | 2015-07-03 | 20,000 | 20,000 | 0.00 | 1,810,147,058 | 30,600 | 1.530 | 2015-06-30 |
| 113 | 2015-06-19 | 0 | -6,000 | 0.00 | 1,810,147,058 | 0 | 1.810 | 2015-06-17 |
| 114 | 2015-06-18 | 6,000 | -4,000 | 0.00 | 1,810,147,058 | 10,860 | 1.810 | 2015-06-16 |
| 115 | 2015-06-12 | 10,000 | -20,000 | 0.00 | 1,810,147,058 | 18,400 | 1.840 | 2015-06-10 |
| 116 | 2015-06-11 | 30,000 | -2,000 | 0.00 | 1,810,147,058 | 55,500 | 1.850 | 2015-06-09 |
| 117 | 2015-06-10 | 32,000 | 4,000 | 0.00 | 1,810,147,058 | 62,080 | 1.940 | 2015-06-08 |
| 118 | 2015-06-08 | 28,000 | -6,000 | 0.00 | 1,810,147,058 | 51,240 | 1.830 | 2015-06-04 |
| 119 | 2015-06-05 | 34,000 | -46,000 | 0.00 | 1,810,147,058 | 64,600 | 1.900 | 2015-06-03 |
| 120 | 2015-06-04 | 80,000 | 44,000 | 0.00 | 1,810,147,058 | 160,000 | 2.000 | 2015-06-02 |
| 121 | 2015-06-01 | 36,000 | -48,000 | 0.00 | 1,810,147,058 | 63,000 | 1.750 | 2015-05-28 |
| 122 | 2015-05-29 | 84,000 | 48,000 | 0.00 | 1,810,147,058 | 139,440 | 1.660 | 2015-05-27 |
| 123 | 2015-05-27 | 36,000 | 6,000 | 0.00 | 1,810,147,058 | 45,000 | 1.250 | 2015-05-22 |
| 124 | 2015-05-20 | 30,000 | 20,000 | 0.00 | 1,810,147,058 | 38,100 | 1.270 | 2015-05-18 |
| 125 | 2015-05-14 | 10,000 | -10,000 | 0.00 | 1,810,147,058 | 12,400 | 1.240 | 2015-05-12 |
| 126 | 2015-05-13 | 20,000 | -10,000 | 0.00 | 1,810,147,058 | 25,600 | 1.280 | 2015-05-11 |
| 127 | 2015-05-12 | 30,000 | 10,000 | 0.00 | 1,810,147,058 | 35,700 | 1.190 | 2015-05-08 |
| 128 | 2015-05-04 | 20,000 | 10,000 | 0.00 | 1,810,147,058 | 22,000 | 1.100 | 2015-04-29 |
| 129 | 2015-04-27 | 10,000 | -28,000 | 0.00 | 1,810,147,058 | 11,200 | 1.120 | 2015-04-23 |
| 130 | 2015-04-22 | 38,000 | -20,000 | 0.00 | 1,810,147,058 | 41,040 | 1.080 | 2015-04-20 |
| 131 | 2015-04-17 | 58,000 | 18,000 | 0.00 | 1,810,147,058 | 69,020 | 1.190 | 2015-04-15 |
| 132 | 2015-04-15 | 40,000 | 10,000 | 0.00 | 1,810,147,058 | 45,600 | 1.140 | 2015-04-13 |
| 133 | 2015-04-13 | 30,000 | -14,000 | 0.00 | 1,810,147,058 | 28,800 | 0.960 | 2015-04-09 |
| 134 | 2015-04-08 | 44,000 | -14,000 | 0.00 | 1,810,147,058 | 38,720 | 0.880 | 2015-04-01 |
| 135 | 2015-04-02 | 58,000 | -56,000 | 0.00 | 1,810,147,058 | 49,880 | 0.860 | 2015-03-31 |
| 136 | 2015-04-01 | 114,000 | 34,000 | 0.01 | 1,810,147,058 | 102,600 | 0.900 | 2015-03-30 |
| 137 | 2015-03-16 | 80,000 | 56,000 | 0.00 | 1,810,147,058 | 71,200 | 0.890 | 2015-03-12 |
| 138 | 2015-03-13 | 24,000 | -16,000 | 0.00 | 1,810,147,058 | 21,360 | 0.890 | 2015-03-11 |
| 139 | 2015-03-12 | 40,000 | 16,000 | 0.00 | 1,810,147,058 | 36,000 | 0.900 | 2015-03-10 |
| 140 | 2015-03-02 | 24,000 | -14,000 | 0.00 | 1,810,147,058 | 23,760 | 0.990 | 2015-02-26 |
| 141 | 2015-02-27 | 38,000 | 14,000 | 0.00 | 1,810,147,058 | 37,240 | 0.980 | 2015-02-25 |
| 142 | 2015-01-30 | 24,000 | -130,000 | 0.00 | 1,810,147,058 | 23,760 | 0.990 | 2015-01-28 |
| 143 | 2015-01-16 | 154,000 | 14,000 | 0.01 | 1,810,147,058 | 154,000 | 1.000 | 2015-01-14 |
| 144 | 2015-01-15 | 140,000 | 30,000 | 0.01 | 1,810,147,058 | 145,600 | 1.040 | 2015-01-13 |
| 145 | 2015-01-12 | 110,000 | -14,000 | 0.01 | 1,810,147,058 | 115,500 | 1.050 | 2015-01-08 |
| 146 | 2015-01-09 | 124,000 | 124,000 | 0.01 | 1,810,147,058 | 128,960 | 1.040 | 2015-01-07 |
| 147 | 2015-01-07 | 0 | -18,000 | 0.00 | 1,810,147,058 | 0 | 1.040 | 2015-01-05 |
| 148 | 2014-12-02 | 18,000 | -6,000 | 0.00 | 1,550,147,058 | 17,820 | 0.990 | 2014-11-28 |
| 149 | 2014-11-11 | 24,000 | -20,000 | 0.00 | 1,550,147,058 | 25,200 | 1.050 | 2014-11-07 |
| 150 | 2014-11-10 | 44,000 | 24,000 | 0.00 | 1,550,147,058 | 45,760 | 1.040 | 2014-11-06 |
| 151 | 2014-11-07 | 20,000 | -14,000 | 0.00 | 1,550,147,058 | 18,800 | 0.940 | 2014-11-05 |
| 152 | 2014-11-06 | 34,000 | 14,000 | 0.00 | 1,550,147,058 | 31,960 | 0.940 | 2014-11-04 |
| 153 | 2014-10-29 | 20,000 | 2,000 | 0.00 | 1,550,147,058 | 17,600 | 0.880 | 2014-10-27 |
| 154 | 2014-10-06 | 18,000 | -30,000 | 0.00 | 1,550,147,058 | 17,100 | 0.950 | 2014-09-30 |
| 155 | 2014-10-03 | 48,000 | -50,000 | 0.00 | 1,550,147,058 | 46,560 | 0.970 | 2014-09-29 |
| 156 | 2014-09-16 | 98,000 | -2,000 | 0.01 | 1,550,147,058 | 100,940 | 1.030 | 2014-09-12 |
| 157 | 2014-09-03 | 100,000 | 50,000 | 0.01 | 1,550,147,058 | 103,000 | 1.030 | 2014-09-01 |
| 158 | 2014-09-02 | 50,000 | -30,000 | 0.00 | 1,550,147,058 | 50,500 | 1.010 | 2014-08-29 |
| 159 | 2014-08-22 | 80,000 | 2,000 | 0.01 | 1,550,147,058 | 86,400 | 1.080 | 2014-08-20 |
| 160 | 2014-08-20 | 78,000 | -2,000 | 0.01 | 1,550,147,058 | 81,120 | 1.040 | 2014-08-18 |
| 161 | 2014-08-13 | 80,000 | -20,000 | 0.01 | 1,550,147,058 | 89,600 | 1.120 | 2014-08-11 |
| 162 | 2014-08-07 | 100,000 | -26,000 | 0.01 | 1,550,147,058 | 112,000 | 1.120 | 2014-08-05 |
| 163 | 2014-08-06 | 126,000 | -4,000 | 0.01 | 1,550,147,058 | 143,640 | 1.140 | 2014-08-04 |
| 164 | 2014-08-05 | 130,000 | 68,000 | 0.01 | 1,550,147,058 | 141,700 | 1.090 | 2014-08-01 |
| 165 | 2014-06-23 | 62,000 | -30,000 | 0.00 | 1,550,147,058 | 58,900 | 0.950 | 2014-06-19 |
| 166 | 2014-06-19 | 92,000 | 2,000 | 0.01 | 1,550,147,058 | 90,160 | 0.980 | 2014-06-17 |
| 167 | 2014-06-13 | 90,000 | -2,000 | 0.01 | 1,550,147,058 | 90,000 | 1.000 | 2014-06-11 |
| 168 | 2014-06-11 | 92,000 | 2,000 | 0.01 | 1,550,147,058 | 85,560 | 0.930 | 2014-06-09 |
| 169 | 2014-04-28 | 90,000 | -20,000 | 0.01 | 1,550,147,058 | 90,900 | 1.010 | 2014-04-24 |
| 170 | 2014-03-25 | 110,000 | 20,000 | 0.01 | 1,550,147,058 | 107,800 | 0.980 | 2014-03-21 |
| 171 | 2014-03-20 | 90,000 | -4,000 | 0.01 | 1,550,147,058 | 93,600 | 1.040 | 2014-03-18 |
| 172 | 2014-03-18 | 94,000 | 4,000 | 0.01 | 1,550,147,058 | 92,120 | 0.980 | 2014-03-14 |
| 173 | 2014-03-12 | 90,000 | -38,000 | 0.01 | 1,550,147,058 | 97,200 | 1.080 | 2014-03-10 |
| 174 | 2014-03-11 | 128,000 | 6,000 | 0.01 | 1,550,147,058 | 143,360 | 1.120 | 2014-03-07 |
| 175 | 2014-03-10 | 122,000 | -16,000 | 0.01 | 1,550,147,058 | 115,900 | 0.950 | 2014-03-06 |
| 176 | 2014-03-07 | 138,000 | 26,000 | 0.01 | 1,550,147,058 | 125,580 | 0.910 | 2014-03-05 |
| 177 | 2014-03-03 | 112,000 | -10,000 | 0.01 | 1,550,147,058 | 95,200 | 0.850 | 2014-02-27 |
| 178 | 2014-02-06 | 122,000 | -2,000 | 0.01 | 1,550,147,058 | 95,160 | 0.780 | 2014-02-04 |
| 179 | 2014-01-20 | 124,000 | 16,000 | 0.01 | 1,550,147,058 | 105,400 | 0.850 | 2014-01-16 |
| 180 | 2014-01-16 | 108,000 | -2,000 | 0.01 | 1,550,147,058 | 93,960 | 0.870 | 2014-01-14 |
| 181 | 2014-01-03 | 110,000 | 2,000 | 0.01 | 1,550,147,058 | 95,700 | 0.870 | 2013-12-30 |
| 182 | 2013-12-27 | 108,000 | 4,000 | 0.01 | 1,550,147,058 | 99,360 | 0.920 | 2013-12-20 |
| 183 | 2013-12-13 | 104,000 | -2,000 | 0.01 | 1,550,147,058 | 110,240 | 1.060 | 2013-12-11 |
| 184 | 2013-11-25 | 106,000 | -14,000 | 0.01 | 1,550,147,058 | 109,180 | 1.030 | 2013-11-21 |
| 185 | 2013-11-22 | 120,000 | 30,000 | 0.01 | 1,550,147,058 | 120,000 | 1.000 | 2013-11-20 |
| 186 | 2013-11-13 | 90,000 | 2,000 | 0.01 | 1,550,147,058 | 88,200 | 0.980 | 2013-11-11 |
| 187 | 2013-10-23 | 88,000 | 20,000 | 0.01 | 1,550,147,058 | 89,760 | 1.020 | 2013-10-21 |
| 188 | 2013-10-03 | 68,000 | -30,000 | 0.00 | 1,550,147,058 | 64,600 | 0.950 | 2013-09-30 |
| 189 | 2013-09-18 | 98,000 | -4,000 | 0.01 | 1,550,147,058 | 99,960 | 1.020 | 2013-09-16 |
| 190 | 2013-09-17 | 102,000 | -6,000 | 0.01 | 1,550,147,058 | 104,040 | 1.020 | 2013-09-13 |
| 191 | 2013-09-16 | 108,000 | -10,000 | 0.01 | 1,550,147,058 | 111,240 | 1.030 | 2013-09-12 |
| 192 | 2013-09-13 | 118,000 | 16,000 | 0.01 | 1,550,147,058 | 123,900 | 1.050 | 2013-09-11 |
| 193 | 2013-09-12 | 102,000 | 38,000 | 0.01 | 1,550,147,058 | 108,120 | 1.060 | 2013-09-10 |
| 194 | 2013-09-11 | 64,000 | 24,000 | 0.00 | 1,550,147,058 | 65,280 | 1.020 | 2013-09-09 |
| 195 | 2013-09-10 | 40,000 | 10,000 | 0.00 | 1,550,147,058 | 40,800 | 1.020 | 2013-09-06 |
| 196 | 2013-08-26 | 30,000 | 26,000 | 0.00 | 1,550,147,058 | 32,400 | 1.080 | 2013-08-22 |
| 197 | 2013-08-21 | 4,000 | -4,000 | 0.00 | 1,550,147,058 | 4,240 | 1.060 | 2013-08-19 |
| 198 | 2013-08-19 | 8,000 | 4,000 | 0.00 | 1,550,147,058 | 7,440 | 0.930 | 2013-08-15 |
| 199 | 2013-08-01 | 4,000 | -20,000 | 0.00 | 1,550,147,058 | 3,480 | 0.870 | 2013-07-30 |
| 200 | 2013-06-05 | 24,000 | 4,000 | 0.00 | 1,550,147,058 | 24,720 | 1.030 | 2013-06-03 |
| 201 | 2013-05-23 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 23,200 | 1.160 | 2013-05-21 |
| 202 | 2013-05-20 | 0 | -12,000 | 0.00 | 1,550,147,058 | 0 | 1.150 | 2013-05-15 |
| 203 | 2013-05-14 | 12,000 | -48,000 | 0.00 | 1,550,147,058 | 13,680 | 1.140 | 2013-05-10 |
| 204 | 2013-05-13 | 60,000 | 48,000 | 0.00 | 1,550,147,058 | 69,000 | 1.150 | 2013-05-09 |
| 205 | 2013-05-10 | 12,000 | 12,000 | 0.00 | 1,550,147,058 | 14,040 | 1.170 | 2013-05-08 |
| 206 | 2013-04-15 | 0 | -2,000 | 0.00 | 1,550,147,058 | 0 | 1.130 | 2013-04-11 |
| 207 | 2013-03-20 | 2,000 | 2,000 | 0.00 | 1,550,147,058 | 2,160 | 1.080 | 2013-03-18 |
| 208 | 2013-02-27 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.280 | 2013-02-25 |
| 209 | 2013-02-26 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 39,300 | 1.310 | 2013-02-22 |
| 210 | 2013-02-21 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.290 | 2013-02-19 |
| 211 | 2013-02-19 | 30,000 | -14,000 | 0.00 | 1,550,147,058 | 39,900 | 1.330 | 2013-02-15 |
| 212 | 2013-02-07 | 44,000 | 42,000 | 0.00 | 1,550,147,058 | 52,360 | 1.190 | 2013-02-05 |
| 213 | 2013-01-29 | 2,000 | -10,000 | 0.00 | 1,550,147,058 | 2,440 | 1.220 | 2013-01-25 |
| 214 | 2013-01-16 | 12,000 | -100,000 | 0.00 | 1,550,147,058 | 16,800 | 1.400 | 2013-01-14 |
| 215 | 2013-01-15 | 112,000 | -28,000 | 0.01 | 1,550,147,058 | 151,200 | 1.350 | 2013-01-11 |
| 216 | 2013-01-14 | 140,000 | 28,000 | 0.01 | 1,550,147,058 | 193,200 | 1.380 | 2013-01-10 |
| 217 | 2013-01-11 | 112,000 | 14,000 | 0.01 | 1,550,147,058 | 155,680 | 1.390 | 2013-01-09 |
| 218 | 2013-01-10 | 98,000 | -104,000 | 0.01 | 1,550,147,058 | 127,400 | 1.300 | 2013-01-08 |
| 219 | 2013-01-09 | 202,000 | 44,000 | 0.01 | 1,550,147,058 | 276,740 | 1.370 | 2013-01-07 |
| 220 | 2013-01-07 | 158,000 | 36,000 | 0.01 | 1,550,147,058 | 203,820 | 1.290 | 2013-01-03 |
| 221 | 2013-01-04 | 122,000 | -24,000 | 0.01 | 1,550,147,058 | 157,380 | 1.290 | 2013-01-02 |
| 222 | 2012-12-28 | 146,000 | 26,000 | 0.01 | 1,550,147,058 | 167,900 | 1.150 | 2012-12-21 |
| 223 | 2012-12-27 | 120,000 | 40,000 | 0.01 | 1,550,147,058 | 141,600 | 1.180 | 2012-12-20 |
| 224 | 2012-12-21 | 80,000 | 60,000 | 0.01 | 1,550,147,058 | 96,000 | 1.200 | 2012-12-19 |
| 225 | 2012-12-13 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 21,800 | 1.090 | 2012-12-11 |
| 226 | 2012-12-10 | 0 | -24,000 | 0.00 | 1,550,147,058 | 0 | 1.050 | 2012-12-06 |
| 227 | 2012-12-07 | 24,000 | 24,000 | 0.00 | 1,550,147,058 | 25,680 | 1.070 | 2012-12-05 |
| 228 | 2012-11-19 | 0 | -46,000 | 0.00 | 1,550,147,058 | 0 | 1.040 | 2012-11-15 |
| 229 | 2012-11-16 | 46,000 | 46,000 | 0.00 | 1,550,147,058 | 48,300 | 1.050 | 2012-11-14 |
| 230 | 2012-11-12 | 0 | -20,000 | 0.00 | 1,550,147,058 | 0 | 1.120 | 2012-11-08 |
| 231 | 2012-11-09 | 20,000 | -20,000 | 0.00 | 1,550,147,058 | 23,400 | 1.170 | 2012-11-07 |
| 232 | 2012-11-05 | 40,000 | 40,000 | 0.00 | 1,550,147,058 | 46,000 | 1.150 | 2012-11-01 |
| 233 | 2012-10-30 | 0 | -20,000 | 0.00 | 1,550,147,058 | 0 | 1.000 | 2012-10-26 |
| 234 | 2012-10-24 | 20,000 | 20,000 | 0.00 | 1,550,147,058 | 20,200 | 1.010 | 2012-10-19 |
| 235 | 2012-09-26 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 0.820 | 2012-09-24 |
| 236 | 2012-09-18 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 8,500 | 0.850 | 2012-09-14 |
| 237 | 2012-08-06 | 0 | -40,000 | 0.00 | 1,550,147,058 | 0 | 0.870 | 2012-08-02 |
| 238 | 2012-08-03 | 40,000 | 40,000 | 0.00 | 1,550,147,058 | 32,400 | 0.810 | 2012-08-01 |
| 239 | 2012-07-09 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.100 | 2012-07-05 |
| 240 | 2012-07-06 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 31,500 | 1.050 | 2012-07-04 |
| 241 | 2012-06-06 | 0 | -30,000 | 0.00 | 1,550,147,058 | 0 | 1.110 | 2012-06-04 |
| 242 | 2012-05-23 | 30,000 | 30,000 | 0.00 | 1,550,147,058 | 30,300 | 1.010 | 2012-05-21 |
| 243 | 2012-04-13 | 0 | -10,000 | 0.00 | 1,550,147,058 | 0 | 1.130 | 2012-04-11 |
| 244 | 2012-03-30 | 10,000 | 10,000 | 0.00 | 1,550,147,058 | 13,900 | 1.390 | 2012-03-28 |
| 245 | 2009-04-07 | 0 | -40,000 | 0.00 | 832,000,000 | 0 | 0.330 | 2009-04-03 |
| 246 | 2009-01-09 | 40,000 | 40,000 | 0.00 | 832,000,000 | 13,800 | 0.345 | 2009-01-07 |
Webb-site Database - Powered By Linux Group