China In-Tech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 744,000 | -4,000 | 0.10 | 756,242,000 | 1,004,400 | 1.350 | 2026-01-26 |
| 4 | 2026-01-27 | 748,000 | 4,000 | 0.10 | 756,242,000 | 1,024,760 | 1.370 | 2026-01-23 |
| 5 | 2026-01-23 | 744,000 | 8,000 | 0.10 | 756,242,000 | 1,041,600 | 1.400 | 2026-01-21 |
| 6 | 2026-01-22 | 736,000 | 8,000 | 0.10 | 756,242,000 | 1,030,400 | 1.400 | 2026-01-20 |
| 7 | 2026-01-20 | 728,000 | -16,000 | 0.10 | 756,242,000 | 1,048,320 | 1.440 | 2026-01-16 |
| 8 | 2026-01-19 | 744,000 | 8,000 | 0.10 | 756,242,000 | 1,011,840 | 1.360 | 2026-01-15 |
| 9 | 2026-01-15 | 736,000 | 16,000 | 0.10 | 756,242,000 | 1,008,320 | 1.370 | 2026-01-13 |
| 10 | 2026-01-08 | 720,000 | -48,000 | 0.10 | 756,242,000 | 1,123,200 | 1.560 | 2026-01-06 |
| 11 | 2026-01-07 | 768,000 | -12,000 | 0.10 | 756,242,000 | 1,205,760 | 1.570 | 2026-01-05 |
| 12 | 2026-01-05 | 780,000 | 12,000 | 0.10 | 756,242,000 | 1,170,000 | 1.500 | 2025-12-30 |
| 13 | 2025-12-18 | 768,000 | -8,000 | 0.10 | 756,242,000 | 1,167,360 | 1.520 | 2025-12-16 |
| 14 | 2025-12-17 | 776,000 | 20,000 | 0.10 | 756,242,000 | 1,094,160 | 1.410 | 2025-12-15 |
| 15 | 2025-12-11 | 756,000 | -12,000 | 0.10 | 756,242,000 | 1,194,480 | 1.580 | 2025-12-09 |
| 16 | 2025-12-08 | 768,000 | 20,000 | 0.10 | 756,242,000 | 1,259,520 | 1.640 | 2025-12-04 |
| 17 | 2025-12-02 | 748,000 | -292,000 | 0.10 | 756,242,000 | 1,279,080 | 1.710 | 2025-11-28 |
| 18 | 2025-11-28 | 1,040,000 | 24,000 | 0.14 | 756,242,000 | 2,017,600 | 1.940 | 2025-11-26 |
| 19 | 2025-11-26 | 1,016,000 | -200,000 | 0.16 | 639,154,000 | 1,798,320 | 1.770 | 2025-11-24 |
| 20 | 2025-11-25 | 1,216,000 | 4,000 | 0.19 | 639,154,000 | 2,140,160 | 1.760 | 2025-11-21 |
| 21 | 2025-11-21 | 1,212,000 | 500,000 | 0.19 | 639,154,000 | 2,133,120 | 1.760 | 2025-11-19 |
| 22 | 2025-11-19 | 712,000 | 8,000 | 0.11 | 639,154,000 | 1,274,480 | 1.790 | 2025-11-17 |
| 23 | 2025-11-14 | 704,000 | -16,000 | 0.11 | 639,154,000 | 1,232,000 | 1.750 | 2025-11-12 |
| 24 | 2025-11-13 | 720,000 | -4,000 | 0.11 | 639,154,000 | 1,209,600 | 1.680 | 2025-11-11 |
| 25 | 2025-11-12 | 724,000 | -76,000 | 0.11 | 639,154,000 | 1,187,360 | 1.640 | 2025-11-10 |
| 26 | 2025-11-11 | 800,000 | -668,000 | 0.13 | 639,154,000 | 1,536,000 | 1.920 | 2025-11-07 |
| 27 | 2025-11-10 | 1,468,000 | 292,000 | 0.23 | 639,154,000 | 1,644,160 | 1.120 | 2025-11-06 |
| 28 | 2025-10-31 | 1,176,000 | 28,000 | 0.18 | 639,154,000 | 1,211,280 | 1.030 | 2025-10-28 |
| 29 | 2025-10-30 | 1,148,000 | -20,000 | 0.18 | 639,154,000 | 1,216,880 | 1.060 | 2025-10-27 |
| 30 | 2025-10-28 | 1,168,000 | -16,000 | 0.18 | 639,154,000 | 1,296,480 | 1.110 | 2025-10-24 |
| 31 | 2025-10-24 | 1,184,000 | 8,000 | 0.19 | 639,154,000 | 1,373,440 | 1.160 | 2025-10-22 |
| 32 | 2025-10-23 | 1,176,000 | 28,000 | 0.18 | 639,154,000 | 1,234,800 | 1.050 | 2025-10-21 |
| 33 | 2025-10-22 | 1,148,000 | 276,000 | 0.18 | 639,154,000 | 1,205,400 | 1.050 | 2025-10-20 |
| 34 | 2025-10-21 | 872,000 | -12,000 | 0.14 | 639,154,000 | 1,194,640 | 1.370 | 2025-10-17 |
| 35 | 2025-10-17 | 884,000 | -20,000 | 0.14 | 639,154,000 | 1,317,160 | 1.490 | 2025-10-15 |
| 36 | 2025-10-16 | 904,000 | 140,000 | 0.14 | 639,154,000 | 1,310,800 | 1.450 | 2025-10-14 |
| 37 | 2025-10-15 | 764,000 | 92,000 | 0.12 | 639,154,000 | 1,245,320 | 1.630 | 2025-10-13 |
| 38 | 2025-10-14 | 672,000 | 12,000 | 0.11 | 639,154,000 | 1,135,680 | 1.690 | 2025-10-10 |
| 39 | 2025-10-13 | 660,000 | -112,000 | 0.10 | 639,154,000 | 1,201,200 | 1.820 | 2025-10-09 |
| 40 | 2025-10-10 | 772,000 | 48,000 | 0.12 | 639,154,000 | 1,258,360 | 1.630 | 2025-10-08 |
| 41 | 2025-10-09 | 724,000 | 136,000 | 0.11 | 639,154,000 | 1,057,040 | 1.460 | 2025-10-06 |
| 42 | 2025-10-08 | 588,000 | 40,000 | 0.09 | 639,154,000 | 858,480 | 1.460 | 2025-10-03 |
| 43 | 2025-10-06 | 548,000 | -4,000 | 0.09 | 639,154,000 | 794,600 | 1.450 | 2025-10-02 |
| 44 | 2025-10-03 | 552,000 | -8,000 | 0.09 | 639,154,000 | 667,920 | 1.210 | 2025-09-30 |
| 45 | 2025-10-02 | 560,000 | -32,000 | 0.09 | 639,154,000 | 683,200 | 1.220 | 2025-09-29 |
| 46 | 2025-09-29 | 592,000 | 8,000 | 0.09 | 639,154,000 | 550,560 | 0.930 | 2025-09-25 |
| 47 | 2025-09-25 | 584,000 | -16,000 | 0.09 | 639,154,000 | 537,280 | 0.920 | 2025-09-23 |
| 48 | 2025-09-23 | 600,000 | 12,000 | 0.09 | 639,154,000 | 558,000 | 0.930 | 2025-09-19 |
| 49 | 2025-09-12 | 588,000 | -168,000 | 0.09 | 639,154,000 | 552,720 | 0.940 | 2025-09-10 |
| 50 | 2025-09-10 | 756,000 | -80,000 | 0.12 | 639,154,000 | 627,480 | 0.830 | 2025-09-08 |
| 51 | 2025-09-09 | 836,000 | 32,000 | 0.13 | 639,154,000 | 718,960 | 0.860 | 2025-09-05 |
| 52 | 2025-09-08 | 804,000 | 176,000 | 0.13 | 639,154,000 | 707,520 | 0.880 | 2025-09-04 |
| 53 | 2025-09-05 | 628,000 | -124,000 | 0.10 | 639,154,000 | 634,280 | 1.010 | 2025-09-03 |
| 54 | 2025-09-04 | 752,000 | -792,000 | 0.12 | 639,154,000 | 646,720 | 0.860 | 2025-09-02 |
| 55 | 2025-09-03 | 1,544,000 | -200,000 | 0.24 | 639,154,000 | 1,219,760 | 0.790 | 2025-09-01 |
| 56 | 2025-09-02 | 1,744,000 | -276,000 | 0.27 | 639,154,000 | 1,273,120 | 0.730 | 2025-08-29 |
| 57 | 2025-09-01 | 2,020,000 | -48,000 | 0.32 | 639,154,000 | 1,454,400 | 0.720 | 2025-08-28 |
| 58 | 2025-08-28 | 2,068,000 | -248,000 | 0.32 | 639,154,000 | 1,406,240 | 0.680 | 2025-08-26 |
| 59 | 2025-08-27 | 2,316,000 | -520,000 | 0.36 | 639,154,000 | 1,737,000 | 0.750 | 2025-08-25 |
| 60 | 2025-08-26 | 2,836,000 | 12,000 | 0.44 | 639,154,000 | 1,786,680 | 0.630 | 2025-08-22 |
| 61 | 2025-08-25 | 2,824,000 | 1,900,000 | 0.44 | 639,154,000 | 1,609,680 | 0.570 | 2025-08-21 |
| 62 | 2025-08-22 | 924,000 | -36,000 | 0.14 | 639,154,000 | 508,200 | 0.550 | 2025-08-20 |
| 63 | 2025-08-19 | 960,000 | 20,000 | 0.15 | 639,154,000 | 480,000 | 0.500 | 2025-08-15 |
| 64 | 2025-08-18 | 940,000 | -20,000 | 0.15 | 639,154,000 | 498,200 | 0.530 | 2025-08-14 |
| 65 | 2025-08-05 | 960,000 | -32,000 | 0.15 | 639,154,000 | 508,800 | 0.530 | 2025-08-01 |
| 66 | 2025-08-01 | 992,000 | -40,000 | 0.16 | 639,154,000 | 515,840 | 0.520 | 2025-07-30 |
| 67 | 2025-07-31 | 1,032,000 | 8,000 | 0.16 | 639,154,000 | 516,000 | 0.500 | 2025-07-29 |
| 68 | 2025-07-30 | 1,024,000 | 120,000 | 0.16 | 639,154,000 | 501,760 | 0.490 | 2025-07-28 |
| 69 | 2025-07-17 | 904,000 | -4,000 | 0.14 | 639,154,000 | 433,920 | 0.480 | 2025-07-15 |
| 70 | 2025-07-15 | 908,000 | -40,000 | 0.14 | 639,154,000 | 454,000 | 0.500 | 2025-07-11 |
| 71 | 2025-07-14 | 948,000 | 80,000 | 0.15 | 639,154,000 | 445,560 | 0.470 | 2025-07-10 |
| 72 | 2025-07-09 | 868,000 | -1,036,000 | 0.14 | 639,154,000 | 529,480 | 0.610 | 2025-07-07 |
| 73 | 2025-07-07 | 1,904,000 | -100,000 | 0.30 | 639,154,000 | 1,104,320 | 0.580 | 2025-07-03 |
| 74 | 2025-07-04 | 2,004,000 | -300,000 | 0.31 | 639,154,000 | 1,102,200 | 0.550 | 2025-07-02 |
| 75 | 2025-07-02 | 2,304,000 | -8,000 | 0.36 | 639,154,000 | 1,140,480 | 0.495 | 2025-06-27 |
| 76 | 2025-06-26 | 2,312,000 | 48,000 | 0.36 | 639,154,000 | 1,144,440 | 0.495 | 2025-06-24 |
| 77 | 2025-06-25 | 2,264,000 | -312,000 | 0.35 | 639,154,000 | 1,132,000 | 0.500 | 2025-06-23 |
| 78 | 2025-06-24 | 2,576,000 | 1,004,000 | 0.40 | 639,154,000 | 1,184,960 | 0.460 | 2025-06-20 |
| 79 | 2025-06-23 | 1,572,000 | 20,000 | 0.25 | 639,154,000 | 683,820 | 0.435 | 2025-06-19 |
| 80 | 2025-06-20 | 1,552,000 | -60,000 | 0.24 | 639,154,000 | 620,800 | 0.400 | 2025-06-18 |
| 81 | 2025-06-17 | 1,612,000 | -84,000 | 0.25 | 639,154,000 | 636,740 | 0.395 | 2025-06-13 |
| 82 | 2025-06-06 | 1,696,000 | -24,000 | 0.27 | 639,154,000 | 619,040 | 0.365 | 2025-06-04 |
| 83 | 2025-06-02 | 1,720,000 | 4,000 | 0.27 | 639,154,000 | 602,000 | 0.350 | 2025-05-29 |
| 84 | 2025-05-29 | 1,716,000 | 60,000 | 0.27 | 639,154,000 | 583,440 | 0.340 | 2025-05-27 |
| 85 | 2025-05-28 | 1,656,000 | 100,000 | 0.26 | 639,154,000 | 604,440 | 0.365 | 2025-05-26 |
| 86 | 2025-05-26 | 1,556,000 | -4,000 | 0.24 | 639,154,000 | 599,060 | 0.385 | 2025-05-22 |
| 87 | 2025-05-23 | 1,560,000 | -296,000 | 0.24 | 639,154,000 | 592,800 | 0.380 | 2025-05-21 |
| 88 | 2025-05-22 | 1,856,000 | -148,000 | 0.29 | 639,154,000 | 696,000 | 0.375 | 2025-05-20 |
| 89 | 2025-05-20 | 2,004,000 | -64,000 | 0.31 | 639,154,000 | 671,340 | 0.335 | 2025-05-16 |
| 90 | 2025-05-14 | 2,068,000 | 636,000 | 0.32 | 639,154,000 | 703,120 | 0.340 | 2025-05-12 |
| 91 | 2025-05-13 | 1,432,000 | 236,000 | 0.22 | 639,154,000 | 458,240 | 0.320 | 2025-05-09 |
| 92 | 2025-05-09 | 1,196,000 | 36,000 | 0.19 | 639,154,000 | 406,640 | 0.340 | 2025-05-07 |
| 93 | 2025-05-06 | 1,160,000 | -220,000 | 0.18 | 639,154,000 | 423,400 | 0.365 | 2025-04-30 |
| 94 | 2025-04-30 | 1,380,000 | -12,000 | 0.22 | 639,154,000 | 427,800 | 0.310 | 2025-04-28 |
| 95 | 2025-04-29 | 1,392,000 | -16,000 | 0.23 | 593,154,000 | 445,440 | 0.320 | 2025-04-25 |
| 96 | 2025-04-28 | 1,408,000 | 48,000 | 0.24 | 593,154,000 | 464,640 | 0.330 | 2025-04-24 |
| 97 | 2025-04-25 | 1,360,000 | -100,000 | 0.23 | 593,154,000 | 496,400 | 0.365 | 2025-04-23 |
| 98 | 2025-04-24 | 1,460,000 | 12,000 | 0.25 | 593,154,000 | 511,000 | 0.350 | 2025-04-22 |
| 99 | 2025-04-22 | 1,448,000 | -84,000 | 0.24 | 593,154,000 | 456,120 | 0.315 | 2025-04-16 |
| 100 | 2025-04-17 | 1,532,000 | -644,000 | 0.26 | 593,154,000 | 520,880 | 0.340 | 2025-04-15 |
| 101 | 2025-04-16 | 2,176,000 | 80,000 | 0.37 | 593,154,000 | 587,520 | 0.270 | 2025-04-14 |
| 102 | 2025-04-15 | 2,096,000 | -20,000 | 0.35 | 593,154,000 | 544,960 | 0.260 | 2025-04-11 |
| 103 | 2025-04-11 | 2,116,000 | -60,000 | 0.36 | 593,154,000 | 438,012 | 0.207 | 2025-04-09 |
| 104 | 2025-04-09 | 2,176,000 | -60,000 | 0.37 | 593,154,000 | 491,776 | 0.226 | 2025-04-07 |
| 105 | 2025-04-01 | 2,236,000 | 20,000 | 0.38 | 593,154,000 | 453,908 | 0.203 | 2025-03-28 |
| 106 | 2025-03-31 | 2,216,000 | 80,000 | 0.37 | 593,154,000 | 494,168 | 0.223 | 2025-03-27 |
| 107 | 2025-03-28 | 2,136,000 | 60,000 | 0.36 | 593,154,000 | 576,720 | 0.270 | 2025-03-26 |
| 108 | 2025-03-27 | 2,076,000 | -108,000 | 0.35 | 593,154,000 | 560,520 | 0.270 | 2025-03-25 |
| 109 | 2025-03-21 | 2,184,000 | -20,000 | 0.37 | 593,154,000 | 532,896 | 0.244 | 2025-03-19 |
| 110 | 2025-03-19 | 2,204,000 | -52,000 | 0.37 | 593,154,000 | 539,980 | 0.245 | 2025-03-17 |
| 111 | 2025-03-18 | 2,256,000 | 8,000 | 0.38 | 593,154,000 | 561,744 | 0.249 | 2025-03-14 |
| 112 | 2025-03-13 | 2,248,000 | 92,000 | 0.38 | 593,154,000 | 460,840 | 0.205 | 2025-03-11 |
| 113 | 2025-02-28 | 2,156,000 | -12,000 | 0.36 | 593,154,000 | 560,560 | 0.260 | 2025-02-26 |
| 114 | 2025-02-19 | 2,168,000 | 192,000 | 0.37 | 593,154,000 | 552,840 | 0.255 | 2025-02-17 |
| 115 | 2025-02-18 | 1,976,000 | 196,000 | 0.33 | 593,154,000 | 592,800 | 0.300 | 2025-02-14 |
| 116 | 2025-02-14 | 1,780,000 | -60,000 | 0.30 | 593,154,000 | 596,300 | 0.335 | 2025-02-12 |
| 117 | 2025-02-13 | 1,840,000 | 340,000 | 0.31 | 593,154,000 | 598,000 | 0.325 | 2025-02-11 |
| 118 | 2025-02-11 | 1,500,000 | -80,000 | 0.25 | 593,154,000 | 577,500 | 0.385 | 2025-02-07 |
| 119 | 2025-02-07 | 1,580,000 | 228,000 | 0.27 | 593,154,000 | 489,800 | 0.310 | 2025-02-05 |
| 120 | 2025-02-06 | 1,352,000 | -92,000 | 0.23 | 593,154,000 | 425,880 | 0.315 | 2025-02-04 |
| 121 | 2025-02-05 | 1,444,000 | -32,000 | 0.24 | 593,154,000 | 433,200 | 0.300 | 2025-02-03 |
| 122 | 2025-02-04 | 1,476,000 | 536,000 | 0.25 | 593,154,000 | 420,660 | 0.285 | 2025-01-27 |
| 123 | 2025-02-03 | 940,000 | -524,000 | 0.16 | 593,154,000 | 423,000 | 0.450 | 2025-01-24 |
| 124 | 2025-01-27 | 1,464,000 | -44,000 | 0.25 | 593,154,000 | 966,240 | 0.660 | 2025-01-23 |
| 125 | 2025-01-24 | 1,508,000 | 40,000 | 0.25 | 593,154,000 | 444,860 | 0.295 | 2025-01-22 |
| 126 | 2025-01-23 | 1,468,000 | 520,000 | 0.25 | 593,154,000 | 440,400 | 0.300 | 2025-01-21 |
| 127 | 2025-01-22 | 948,000 | -192,000 | 0.16 | 593,154,000 | 265,440 | 0.280 | 2025-01-20 |
| 128 | 2025-01-15 | 1,140,000 | -12,000 | 0.19 | 593,154,000 | 193,800 | 0.170 | 2025-01-13 |
| 129 | 2024-12-19 | 1,152,000 | 12,000 | 0.19 | 593,154,000 | 182,016 | 0.158 | 2024-12-17 |
| 130 | 2024-12-13 | 1,140,000 | 20,000 | 0.19 | 593,154,000 | 171,000 | 0.150 | 2024-12-11 |
| 131 | 2024-11-14 | 1,120,000 | 12,000 | 0.21 | 533,154,000 | 196,000 | 0.175 | 2024-11-12 |
| 132 | 2024-11-11 | 1,108,000 | 80,000 | 0.21 | 533,154,000 | 207,196 | 0.187 | 2024-11-07 |
| 133 | 2024-11-08 | 1,028,000 | 116,000 | 0.19 | 533,154,000 | 215,880 | 0.210 | 2024-11-06 |
| 134 | 2024-08-23 | 912,000 | 12,000 | 0.17 | 533,154,000 | 164,160 | 0.180 | 2024-08-21 |
| 135 | 2024-08-15 | 900,000 | 12,000 | 0.17 | 533,154,000 | 189,000 | 0.210 | 2024-08-13 |
| 136 | 2024-03-14 | 888,000 | -8,000 | 0.17 | 533,154,000 | 435,120 | 0.490 | 2024-03-12 |
| 137 | 2024-03-06 | 896,000 | -4,000 | 0.17 | 533,154,000 | 439,040 | 0.490 | 2024-03-04 |
| 138 | 2023-12-08 | 900,000 | -8,000 | 0.17 | 533,154,000 | 445,500 | 0.495 | 2023-12-06 |
| 139 | 2023-12-06 | 908,000 | -4,000 | 0.17 | 533,154,000 | 431,300 | 0.475 | 2023-12-04 |
| 140 | 2023-11-24 | 912,000 | -8,000 | 0.17 | 533,154,000 | 364,800 | 0.400 | 2023-11-22 |
| 141 | 2023-11-23 | 920,000 | -4,000 | 0.17 | 533,154,000 | 358,800 | 0.390 | 2023-11-21 |
| 142 | 2023-09-19 | 924,000 | -32,000 | 0.21 | 445,646,000 | 263,340 | 0.285 | 2023-09-15 |
| 143 | 2023-09-13 | 956,000 | 32,000 | 0.21 | 445,646,000 | 282,020 | 0.295 | 2023-09-11 |
| 144 | 2023-07-04 | 924,000 | -20,000 | 0.21 | 445,646,000 | 206,976 | 0.224 | 2023-06-30 |
| 145 | 2023-01-19 | 944,000 | 20,000 | 0.21 | 445,646,000 | 278,480 | 0.295 | 2023-01-17 |
| 146 | 2023-01-03 | 924,000 | -200,000 | 0.21 | 445,646,000 | 249,480 | 0.270 | 2022-12-29 |
| 147 | 2022-12-12 | 1,124,000 | -8,000 | 0.25 | 445,646,000 | 354,060 | 0.315 | 2022-12-08 |
| 148 | 2022-03-25 | 1,132,000 | 8,000 | 0.25 | 445,646,000 | 503,740 | 0.445 | 2022-03-23 |
| 149 | 2022-02-23 | 1,124,000 | -52,000 | 0.25 | 445,646,000 | 562,000 | 0.500 | 2022-02-21 |
| 150 | 2022-02-21 | 1,176,000 | 12,000 | 0.26 | 445,646,000 | 729,120 | 0.620 | 2022-02-17 |
| 151 | 2022-02-04 | 1,164,000 | -20,000 | 0.26 | 445,646,000 | 488,880 | 0.420 | 2022-01-27 |
| 152 | 2021-12-08 | 1,184,000 | 4,000 | 0.27 | 445,646,000 | 509,120 | 0.430 | 2021-12-06 |
| 153 | 2021-11-19 | 1,180,000 | 100,000 | 0.26 | 445,646,000 | 536,900 | 0.455 | 2021-11-17 |
| 154 | 2021-10-22 | 1,080,000 | 40,000 | 0.24 | 445,646,000 | 464,400 | 0.430 | 2021-10-20 |
| 155 | 2021-08-26 | 1,040,000 | -16,000 | 0.23 | 445,646,000 | 582,400 | 0.560 | 2021-08-24 |
| 156 | 2021-08-23 | 1,056,000 | -16,000 | 0.24 | 445,646,000 | 601,920 | 0.570 | 2021-08-19 |
| 157 | 2021-08-18 | 1,072,000 | -4,000 | 0.24 | 445,646,000 | 653,920 | 0.610 | 2021-08-16 |
| 158 | 2021-07-20 | 1,076,000 | -24,000 | 0.24 | 445,646,000 | 645,600 | 0.600 | 2021-07-16 |
| 159 | 2021-07-13 | 1,100,000 | 4,000 | 0.25 | 445,646,000 | 660,000 | 0.600 | 2021-07-09 |
| 160 | 2021-07-09 | 1,096,000 | -12,000 | 0.25 | 445,646,000 | 657,600 | 0.600 | 2021-07-07 |
| 161 | 2021-04-28 | 1,108,000 | 4,000 | 0.25 | 445,646,000 | 620,480 | 0.560 | 2021-04-26 |
| 162 | 2021-04-26 | 1,104,000 | -4,000 | 0.25 | 445,646,000 | 662,400 | 0.600 | 2021-04-22 |
| 163 | 2021-04-22 | 1,108,000 | 4,000 | 0.25 | 445,646,000 | 642,640 | 0.580 | 2021-04-20 |
| 164 | 2021-02-24 | 1,104,000 | -4,000 | 0.25 | 445,646,000 | 585,120 | 0.530 | 2021-02-22 |
| 165 | 2021-02-22 | 1,108,000 | -4,000 | 0.25 | 445,646,000 | 554,000 | 0.500 | 2021-02-18 |
| 166 | 2021-02-18 | 1,112,000 | -4,000 | 0.25 | 445,646,000 | 556,000 | 0.500 | 2021-02-16 |
| 167 | 2021-02-17 | 1,116,000 | 20,000 | 0.25 | 445,646,000 | 524,520 | 0.470 | 2021-02-10 |
| 168 | 2021-02-10 | 1,096,000 | -8,000 | 0.25 | 445,646,000 | 498,680 | 0.455 | 2021-02-08 |
| 169 | 2021-02-09 | 1,104,000 | -4,000 | 0.25 | 445,646,000 | 574,080 | 0.520 | 2021-02-05 |
| 170 | 2021-02-08 | 1,108,000 | -4,000 | 0.25 | 445,646,000 | 642,640 | 0.580 | 2021-02-04 |
| 171 | 2021-02-05 | 1,112,000 | -24,000 | 0.25 | 445,646,000 | 722,800 | 0.650 | 2021-02-03 |
| 172 | 2021-02-04 | 1,136,000 | 32,000 | 0.25 | 445,646,000 | 772,480 | 0.680 | 2021-02-02 |
| 173 | 2021-01-19 | 1,104,000 | 20,000 | 0.25 | 445,646,000 | 281,520 | 0.255 | 2021-01-15 |
| 174 | 2021-01-11 | 1,084,000 | 20,000 | 0.24 | 445,646,000 | 308,940 | 0.285 | 2021-01-07 |
| 175 | 2020-12-18 | 1,064,000 | -4,000 | 0.24 | 445,646,000 | 393,680 | 0.370 | 2020-12-16 |
| 176 | 2020-10-28 | 1,068,000 | 12,000 | 0.24 | 445,646,000 | 405,840 | 0.380 | 2020-10-23 |
| 177 | 2020-09-21 | 1,056,000 | 4,000 | 0.24 | 445,646,000 | 528,000 | 0.500 | 2020-09-17 |
| 178 | 2020-09-18 | 1,052,000 | 4,000 | 0.24 | 445,646,000 | 547,040 | 0.520 | 2020-09-16 |
| 179 | 2020-09-04 | 1,048,000 | -36,000 | 0.24 | 445,646,000 | 597,360 | 0.570 | 2020-09-02 |
| 180 | 2020-08-06 | 1,084,000 | 44,000 | 0.24 | 445,646,000 | 747,960 | 0.690 | 2020-08-04 |
| 181 | 2020-05-05 | 1,040,000 | 12,000 | 0.23 | 445,646,000 | 832,000 | 0.800 | 2020-04-29 |
| 182 | 2020-03-27 | 1,028,000 | 4,000 | 0.23 | 445,646,000 | 1,028,000 | 1.000 | 2020-03-25 |
| 183 | 2020-03-23 | 1,024,000 | -8,000 | 0.23 | 445,646,000 | 1,105,920 | 1.080 | 2020-03-19 |
| 184 | 2020-01-20 | 1,032,000 | -4,000 | 0.23 | 445,646,000 | 1,857,600 | 1.800 | 2020-01-16 |
| 185 | 2020-01-17 | 1,036,000 | 4,000 | 0.23 | 445,646,000 | 1,595,440 | 1.540 | 2020-01-15 |
| 186 | 2019-11-08 | 1,032,000 | -4,000 | 0.23 | 445,646,000 | 2,064,000 | 2.000 | 2019-11-06 |
| 187 | 2019-10-18 | 1,036,000 | 200,000 | 0.23 | 445,646,000 | 1,958,040 | 1.890 | 2019-10-16 |
| 188 | 2019-06-18 | 836,000 | -4,000 | 0.19 | 445,646,000 | 2,131,800 | 2.550 | 2019-06-14 |
| 189 | 2019-05-23 | 840,000 | -4,000 | 0.19 | 445,646,000 | 2,100,000 | 2.500 | 2019-05-21 |
| 190 | 2019-05-22 | 844,000 | -8,000 | 0.19 | 445,646,000 | 2,430,720 | 2.880 | 2019-05-20 |
| 191 | 2019-05-14 | 852,000 | -8,000 | 0.19 | 445,646,000 | 2,530,440 | 2.970 | 2019-05-09 |
| 192 | 2019-05-09 | 860,000 | 12,000 | 0.19 | 445,646,000 | 2,459,600 | 2.860 | 2019-05-07 |
| 193 | 2019-05-07 | 848,000 | 4,000 | 0.19 | 445,646,000 | 2,637,280 | 3.110 | 2019-05-03 |
| 194 | 2019-05-06 | 844,000 | 4,000 | 0.19 | 445,646,000 | 2,607,960 | 3.090 | 2019-05-02 |
| 195 | 2019-05-02 | 840,000 | 16,000 | 0.19 | 445,646,000 | 2,461,200 | 2.930 | 2019-04-29 |
| 196 | 2019-04-30 | 824,000 | 44,000 | 0.18 | 445,646,000 | 2,373,120 | 2.880 | 2019-04-26 |
| 197 | 2019-04-29 | 780,000 | 8,000 | 0.18 | 445,646,000 | 2,207,400 | 2.830 | 2019-04-25 |
| 198 | 2019-04-26 | 772,000 | -56,000 | 0.17 | 445,646,000 | 2,161,600 | 2.800 | 2019-04-24 |
| 199 | 2019-04-25 | 828,000 | -16,000 | 0.19 | 445,646,000 | 2,243,880 | 2.710 | 2019-04-23 |
| 200 | 2019-04-18 | 844,000 | -4,000 | 0.19 | 445,646,000 | 2,194,400 | 2.600 | 2019-04-16 |
| 201 | 2019-04-15 | 848,000 | -8,000 | 0.19 | 445,646,000 | 2,162,400 | 2.550 | 2019-04-11 |
| 202 | 2019-04-10 | 856,000 | 4,000 | 0.19 | 445,646,000 | 2,208,480 | 2.580 | 2019-04-08 |
| 203 | 2019-04-09 | 852,000 | 20,000 | 0.19 | 445,646,000 | 2,010,720 | 2.360 | 2019-04-04 |
| 204 | 2019-04-02 | 832,000 | -8,000 | 0.19 | 445,646,000 | 1,605,760 | 1.930 | 2019-03-29 |
| 205 | 2019-04-01 | 840,000 | -8,000 | 0.19 | 445,646,000 | 1,554,000 | 1.850 | 2019-03-28 |
| 206 | 2018-10-22 | 848,000 | 4,000 | 0.19 | 445,646,000 | 1,602,720 | 1.890 | 2018-10-18 |
| 207 | 2018-09-13 | 844,000 | -8,000 | 0.19 | 445,646,000 | 1,856,800 | 2.200 | 2018-09-11 |
| 208 | 2018-09-10 | 852,000 | -8,000 | 0.19 | 445,646,000 | 2,061,840 | 2.420 | 2018-09-06 |
| 209 | 2018-08-31 | 860,000 | 8,000 | 0.19 | 445,646,000 | 2,046,800 | 2.380 | 2018-08-29 |
| 210 | 2018-08-30 | 852,000 | -8,000 | 0.19 | 445,646,000 | 2,027,760 | 2.380 | 2018-08-28 |
| 211 | 2018-08-29 | 860,000 | -4,000 | 0.19 | 445,646,000 | 2,167,200 | 2.520 | 2018-08-27 |
| 212 | 2018-08-28 | 864,000 | 16,000 | 0.19 | 445,646,000 | 2,177,280 | 2.520 | 2018-08-24 |
| 213 | 2018-08-21 | 848,000 | -20,000 | 0.19 | 445,646,000 | 2,052,160 | 2.420 | 2018-08-17 |
| 214 | 2018-08-20 | 868,000 | -8,000 | 0.19 | 445,646,000 | 1,892,240 | 2.180 | 2018-08-16 |
| 215 | 2018-08-17 | 876,000 | -28,000 | 0.20 | 445,646,000 | 1,918,440 | 2.190 | 2018-08-15 |
| 216 | 2018-08-13 | 904,000 | -4,000 | 0.20 | 445,646,000 | 2,133,440 | 2.360 | 2018-08-09 |
| 217 | 2018-08-09 | 908,000 | 4,000 | 0.20 | 445,646,000 | 2,251,840 | 2.480 | 2018-08-07 |
| 218 | 2018-08-08 | 904,000 | -4,000 | 0.20 | 445,646,000 | 2,305,200 | 2.550 | 2018-08-06 |
| 219 | 2018-08-01 | 908,000 | -56,000 | 0.20 | 445,646,000 | 2,442,520 | 2.690 | 2018-07-30 |
| 220 | 2018-07-31 | 964,000 | 64,000 | 0.22 | 445,646,000 | 2,622,080 | 2.720 | 2018-07-27 |
| 221 | 2018-07-30 | 900,000 | -24,000 | 0.20 | 445,646,000 | 2,349,000 | 2.610 | 2018-07-26 |
| 222 | 2018-07-26 | 924,000 | -200,000 | 0.21 | 445,646,000 | 2,310,000 | 2.500 | 2018-07-24 |
| 223 | 2018-07-25 | 1,124,000 | -4,000 | 0.25 | 445,646,000 | 2,787,520 | 2.480 | 2018-07-23 |
| 224 | 2018-07-24 | 1,128,000 | -8,000 | 0.25 | 445,646,000 | 2,650,800 | 2.350 | 2018-07-20 |
| 225 | 2018-07-23 | 1,136,000 | -12,000 | 0.25 | 445,646,000 | 2,669,600 | 2.350 | 2018-07-19 |
| 226 | 2018-07-19 | 1,148,000 | -4,000 | 0.26 | 445,646,000 | 2,399,320 | 2.090 | 2018-07-17 |
| 227 | 2018-07-09 | 1,152,000 | -20,000 | 0.26 | 445,646,000 | 2,304,000 | 2.000 | 2018-07-05 |
| 228 | 2018-07-05 | 1,172,000 | -4,000 | 0.26 | 445,646,000 | 2,250,240 | 1.920 | 2018-07-03 |
| 229 | 2018-06-14 | 1,176,000 | -4,000 | 0.26 | 445,646,000 | 2,775,360 | 2.360 | 2018-06-12 |
| 230 | 2018-06-13 | 1,180,000 | -8,000 | 0.26 | 445,646,000 | 2,714,000 | 2.300 | 2018-06-11 |
| 231 | 2018-06-08 | 1,188,000 | -8,000 | 0.27 | 445,646,000 | 2,768,040 | 2.330 | 2018-06-06 |
| 232 | 2018-06-01 | 1,196,000 | -16,000 | 0.27 | 445,646,000 | 2,786,680 | 2.330 | 2018-05-30 |
| 233 | 2018-05-29 | 1,212,000 | -92,000 | 0.27 | 445,646,000 | 2,763,360 | 2.280 | 2018-05-25 |
| 234 | 2018-05-28 | 1,304,000 | -140,000 | 0.29 | 445,646,000 | 2,999,200 | 2.300 | 2018-05-24 |
| 235 | 2018-05-18 | 1,444,000 | 8,000 | 0.32 | 445,646,000 | 3,884,360 | 2.690 | 2018-05-16 |
| 236 | 2018-05-16 | 1,436,000 | -4,000 | 0.32 | 445,646,000 | 3,834,120 | 2.670 | 2018-05-14 |
| 237 | 2018-05-15 | 1,440,000 | -4,000 | 0.32 | 445,646,000 | 3,859,200 | 2.680 | 2018-05-11 |
| 238 | 2018-05-14 | 1,444,000 | -12,000 | 0.32 | 445,646,000 | 3,783,280 | 2.620 | 2018-05-10 |
| 239 | 2018-05-10 | 1,456,000 | -8,000 | 0.33 | 445,646,000 | 3,610,880 | 2.480 | 2018-05-08 |
| 240 | 2018-05-08 | 1,464,000 | -12,000 | 0.33 | 445,646,000 | 3,806,400 | 2.600 | 2018-05-04 |
| 241 | 2018-05-03 | 1,476,000 | -80,000 | 0.33 | 445,646,000 | 3,675,240 | 2.490 | 2018-04-30 |
| 242 | 2018-04-30 | 1,556,000 | 4,000 | 0.35 | 445,646,000 | 3,267,600 | 2.100 | 2018-04-26 |
| 243 | 2018-04-27 | 1,552,000 | -4,000 | 0.35 | 445,646,000 | 3,616,160 | 2.330 | 2018-04-25 |
| 244 | 2018-04-26 | 1,556,000 | 8,000 | 0.35 | 445,646,000 | 3,672,160 | 2.360 | 2018-04-24 |
| 245 | 2018-04-17 | 1,548,000 | -12,000 | 0.35 | 445,646,000 | 3,266,280 | 2.110 | 2018-04-13 |
| 246 | 2018-04-16 | 1,560,000 | -8,000 | 0.35 | 445,646,000 | 3,198,000 | 2.050 | 2018-04-12 |
| 247 | 2018-04-12 | 1,568,000 | 4,000 | 0.35 | 445,646,000 | 3,261,440 | 2.080 | 2018-04-10 |
| 248 | 2018-04-11 | 1,564,000 | 4,000 | 0.35 | 445,646,000 | 3,315,680 | 2.120 | 2018-04-09 |
| 249 | 2018-04-09 | 1,560,000 | 4,000 | 0.35 | 445,646,000 | 3,244,800 | 2.080 | 2018-04-04 |
| 250 | 2018-04-03 | 1,556,000 | 12,000 | 0.35 | 445,646,000 | 3,485,440 | 2.240 | 2018-03-28 |
| 251 | 2018-03-29 | 1,544,000 | 16,000 | 0.35 | 445,646,000 | 3,736,480 | 2.420 | 2018-03-27 |
| 252 | 2018-03-28 | 1,528,000 | -8,000 | 0.34 | 445,646,000 | 3,438,000 | 2.250 | 2018-03-26 |
| 253 | 2018-03-27 | 1,536,000 | -32,000 | 0.34 | 445,646,000 | 3,502,080 | 2.280 | 2018-03-23 |
| 254 | 2018-03-26 | 1,568,000 | -12,000 | 0.35 | 445,646,000 | 3,669,120 | 2.340 | 2018-03-22 |
| 255 | 2018-03-22 | 1,580,000 | 4,000 | 0.35 | 445,646,000 | 3,855,200 | 2.440 | 2018-03-20 |
| 256 | 2018-03-21 | 1,576,000 | -144,000 | 0.35 | 445,646,000 | 3,735,120 | 2.370 | 2018-03-19 |
| 257 | 2018-03-20 | 1,720,000 | -252,000 | 0.39 | 445,646,000 | 4,282,800 | 2.490 | 2018-03-16 |
| 258 | 2018-03-19 | 1,972,000 | -24,000 | 0.44 | 445,646,000 | 5,186,360 | 2.630 | 2018-03-15 |
| 259 | 2018-03-16 | 1,996,000 | -176,000 | 0.45 | 445,646,000 | 5,429,120 | 2.720 | 2018-03-14 |
| 260 | 2018-03-15 | 2,172,000 | -76,000 | 0.49 | 445,646,000 | 5,755,800 | 2.650 | 2018-03-13 |
| 261 | 2018-03-14 | 2,248,000 | -68,000 | 0.50 | 445,646,000 | 5,844,800 | 2.600 | 2018-03-12 |
| 262 | 2018-03-13 | 2,316,000 | 60,000 | 0.52 | 445,646,000 | 5,836,320 | 2.520 | 2018-03-09 |
| 263 | 2018-03-09 | 2,256,000 | -8,000 | 0.51 | 445,646,000 | 4,827,840 | 2.140 | 2018-03-07 |
| 264 | 2018-03-08 | 2,264,000 | -4,000 | 0.51 | 445,646,000 | 4,958,160 | 2.190 | 2018-03-06 |
| 265 | 2018-03-07 | 2,268,000 | 32,000 | 0.51 | 445,646,000 | 4,966,920 | 2.190 | 2018-03-05 |
| 266 | 2018-03-06 | 2,236,000 | 16,000 | 0.50 | 445,646,000 | 4,762,680 | 2.130 | 2018-03-02 |
| 267 | 2018-03-05 | 2,220,000 | 116,000 | 0.50 | 445,646,000 | 4,884,000 | 2.200 | 2018-03-01 |
| 268 | 2018-03-02 | 2,104,000 | 208,000 | 0.47 | 445,646,000 | 4,081,760 | 1.940 | 2018-02-28 |
| 269 | 2018-03-01 | 1,896,000 | -140,000 | 0.43 | 445,646,000 | 3,981,600 | 2.100 | 2018-02-27 |
| 270 | 2018-02-28 | 2,036,000 | -324,000 | 0.46 | 445,646,000 | 4,336,680 | 2.130 | 2018-02-26 |
| 271 | 2018-02-27 | 2,360,000 | 72,000 | 0.53 | 445,646,000 | 5,758,400 | 2.440 | 2018-02-23 |
| 272 | 2018-02-26 | 2,288,000 | -72,000 | 0.51 | 445,646,000 | 6,223,360 | 2.720 | 2018-02-22 |
| 273 | 2018-02-23 | 2,360,000 | -432,000 | 0.53 | 445,646,000 | 6,655,200 | 2.820 | 2018-02-21 |
| 274 | 2018-02-22 | 2,792,000 | 288,000 | 0.63 | 445,646,000 | 7,175,440 | 2.570 | 2018-02-20 |
| 275 | 2018-02-21 | 2,504,000 | -36,000 | 0.56 | 445,646,000 | 3,906,240 | 1.560 | 2018-02-14 |
| 276 | 2018-02-20 | 2,540,000 | -12,000 | 0.57 | 445,646,000 | 3,759,200 | 1.480 | 2018-02-13 |
| 277 | 2018-02-13 | 2,552,000 | -100,000 | 0.57 | 445,646,000 | 3,343,120 | 1.310 | 2018-02-09 |
| 278 | 2018-02-08 | 2,652,000 | 4,000 | 0.60 | 445,646,000 | 3,447,600 | 1.300 | 2018-02-06 |
| 279 | 2018-01-17 | 2,648,000 | 12,000 | 0.59 | 445,646,000 | 3,601,280 | 1.360 | 2018-01-15 |
| 280 | 2017-12-27 | 2,636,000 | -12,000 | 0.59 | 445,646,000 | 3,479,520 | 1.320 | 2017-12-21 |
| 281 | 2017-12-08 | 2,648,000 | -140,000 | 0.59 | 445,646,000 | 3,362,960 | 1.270 | 2017-12-06 |
| 282 | 2017-12-06 | 2,788,000 | -60,000 | 0.63 | 445,646,000 | 3,652,280 | 1.310 | 2017-12-04 |
| 283 | 2017-12-01 | 2,848,000 | 8,000 | 0.64 | 445,646,000 | 3,730,880 | 1.310 | 2017-11-29 |
| 284 | 2017-11-23 | 2,840,000 | -40,000 | 0.64 | 445,646,000 | 4,231,600 | 1.490 | 2017-11-21 |
| 285 | 2017-11-17 | 2,880,000 | 52,000 | 0.65 | 445,646,000 | 4,435,200 | 1.540 | 2017-11-15 |
| 286 | 2017-11-16 | 2,828,000 | 128,000 | 0.63 | 445,646,000 | 4,128,880 | 1.460 | 2017-11-14 |
| 287 | 2017-11-15 | 2,700,000 | 40,000 | 0.61 | 445,646,000 | 4,320,000 | 1.600 | 2017-11-13 |
| 288 | 2017-11-14 | 2,660,000 | 108,000 | 0.60 | 445,646,000 | 4,309,200 | 1.620 | 2017-11-10 |
| 289 | 2017-11-09 | 2,552,000 | -156,000 | 0.57 | 445,646,000 | 4,159,760 | 1.630 | 2017-11-07 |
| 290 | 2017-09-14 | 2,708,000 | 28,000 | 0.61 | 445,646,000 | 4,386,960 | 1.620 | 2017-09-12 |
| 291 | 2017-09-13 | 2,680,000 | -104,000 | 0.60 | 445,646,000 | 4,154,000 | 1.550 | 2017-09-11 |
| 292 | 2017-09-12 | 2,784,000 | -200,000 | 0.62 | 445,646,000 | 4,454,400 | 1.600 | 2017-09-08 |
| 293 | 2017-08-30 | 2,984,000 | 60,000 | 0.67 | 445,646,000 | 4,774,400 | 1.600 | 2017-08-28 |
| 294 | 2017-08-29 | 2,924,000 | -4,000 | 0.66 | 445,646,000 | 4,649,160 | 1.590 | 2017-08-25 |
| 295 | 2017-08-18 | 2,928,000 | -176,000 | 0.66 | 445,646,000 | 4,684,800 | 1.600 | 2017-08-16 |
| 296 | 2017-08-17 | 3,104,000 | -24,000 | 0.70 | 445,646,000 | 4,842,240 | 1.560 | 2017-08-15 |
| 297 | 2017-08-15 | 3,128,000 | 36,000 | 0.70 | 445,646,000 | 4,848,400 | 1.550 | 2017-08-11 |
| 298 | 2017-08-14 | 3,092,000 | -132,000 | 0.69 | 445,646,000 | 4,823,520 | 1.560 | 2017-08-10 |
| 299 | 2017-08-11 | 3,224,000 | 24,000 | 0.72 | 445,646,000 | 5,738,720 | 1.780 | 2017-08-09 |
| 300 | 2017-08-10 | 3,200,000 | -36,000 | 0.72 | 445,646,000 | 5,664,000 | 1.770 | 2017-08-08 |
| 301 | 2017-08-09 | 3,236,000 | 12,000 | 0.73 | 445,646,000 | 5,695,360 | 1.760 | 2017-08-07 |
| 302 | 2017-08-08 | 3,224,000 | 124,000 | 0.72 | 445,646,000 | 5,642,000 | 1.750 | 2017-08-04 |
| 303 | 2017-08-07 | 3,100,000 | 24,000 | 0.70 | 445,646,000 | 5,425,000 | 1.750 | 2017-08-03 |
| 304 | 2017-08-04 | 3,076,000 | 1,100,000 | 0.69 | 445,646,000 | 5,383,000 | 1.750 | 2017-08-02 |
| 305 | 2017-08-02 | 1,976,000 | 12,000 | 0.44 | 445,646,000 | 3,517,280 | 1.780 | 2017-07-31 |
| 306 | 2017-08-01 | 1,964,000 | -84,000 | 0.44 | 445,646,000 | 3,515,560 | 1.790 | 2017-07-28 |
| 307 | 2017-07-31 | 2,048,000 | -36,000 | 0.46 | 445,646,000 | 3,584,000 | 1.750 | 2017-07-27 |
| 308 | 2017-07-27 | 2,084,000 | -28,000 | 0.47 | 445,646,000 | 3,605,320 | 1.730 | 2017-07-25 |
| 309 | 2017-07-26 | 2,112,000 | -32,000 | 0.47 | 445,646,000 | 3,653,760 | 1.730 | 2017-07-24 |
| 310 | 2017-07-24 | 2,144,000 | 312,000 | 0.48 | 445,646,000 | 3,752,000 | 1.750 | 2017-07-20 |
| 311 | 2017-07-21 | 1,832,000 | 92,000 | 0.41 | 445,646,000 | 3,169,360 | 1.730 | 2017-07-19 |
| 312 | 2017-07-19 | 1,740,000 | 4,000 | 0.39 | 445,646,000 | 2,540,400 | 1.460 | 2017-07-17 |
| 313 | 2017-07-18 | 1,736,000 | 4,000 | 0.39 | 445,646,000 | 2,569,280 | 1.480 | 2017-07-14 |
| 314 | 2017-07-17 | 1,732,000 | -4,000 | 0.39 | 445,646,000 | 2,580,680 | 1.490 | 2017-07-13 |
| 315 | 2017-07-13 | 1,736,000 | 24,000 | 0.39 | 445,646,000 | 2,604,000 | 1.500 | 2017-07-11 |
| 316 | 2017-07-12 | 1,712,000 | 12,000 | 0.38 | 445,646,000 | 2,636,480 | 1.540 | 2017-07-10 |
| 317 | 2017-07-10 | 1,700,000 | 100,000 | 0.38 | 445,646,000 | 2,482,000 | 1.460 | 2017-07-06 |
| 318 | 2017-07-03 | 1,600,000 | 4,000 | 0.36 | 445,646,000 | 2,368,000 | 1.480 | 2017-06-29 |
| 319 | 2017-06-30 | 1,596,000 | 8,000 | 0.36 | 445,646,000 | 2,362,080 | 1.480 | 2017-06-28 |
| 320 | 2017-06-29 | 1,588,000 | -20,000 | 0.36 | 445,646,000 | 2,445,520 | 1.540 | 2017-06-27 |
| 321 | 2017-06-28 | 1,608,000 | -4,000 | 0.36 | 445,646,000 | 2,508,480 | 1.560 | 2017-06-26 |
| 322 | 2017-06-27 | 1,612,000 | -20,000 | 0.36 | 445,646,000 | 2,498,600 | 1.550 | 2017-06-23 |
| 323 | 2017-06-21 | 1,632,000 | -24,000 | 0.37 | 445,646,000 | 2,464,320 | 1.510 | 2017-06-19 |
| 324 | 2017-06-16 | 1,656,000 | -20,000 | 0.37 | 445,646,000 | 2,550,240 | 1.540 | 2017-06-14 |
| 325 | 2017-06-13 | 1,676,000 | 100,000 | 0.38 | 445,646,000 | 2,597,800 | 1.550 | 2017-06-09 |
| 326 | 2017-06-09 | 1,576,000 | 24,000 | 0.35 | 445,646,000 | 2,458,560 | 1.560 | 2017-06-07 |
| 327 | 2017-06-08 | 1,552,000 | -4,000 | 0.35 | 445,646,000 | 2,265,920 | 1.460 | 2017-06-06 |
| 328 | 2017-06-07 | 1,556,000 | -4,000 | 0.35 | 445,646,000 | 2,271,760 | 1.460 | 2017-06-05 |
| 329 | 2017-06-06 | 1,560,000 | 4,000 | 0.35 | 445,646,000 | 2,308,800 | 1.480 | 2017-06-02 |
| 330 | 2017-06-05 | 1,556,000 | 4,000 | 0.35 | 445,646,000 | 2,287,320 | 1.470 | 2017-06-01 |
| 331 | 2017-06-02 | 1,552,000 | 20,000 | 0.35 | 445,646,000 | 2,296,960 | 1.480 | 2017-05-31 |
| 332 | 2017-06-01 | 1,532,000 | 44,000 | 0.34 | 445,646,000 | 2,282,680 | 1.490 | 2017-05-29 |
| 333 | 2017-05-25 | 1,488,000 | 40,000 | 0.33 | 445,646,000 | 2,544,480 | 1.710 | 2017-05-23 |
| 334 | 2017-05-24 | 1,448,000 | 12,000 | 0.32 | 445,646,000 | 2,447,120 | 1.690 | 2017-05-22 |
| 335 | 2017-05-22 | 1,436,000 | -100,000 | 0.32 | 445,646,000 | 2,297,600 | 1.600 | 2017-05-18 |
| 336 | 2017-05-18 | 1,536,000 | -12,000 | 0.34 | 445,646,000 | 2,488,320 | 1.620 | 2017-05-16 |
| 337 | 2017-05-16 | 1,548,000 | -12,000 | 0.35 | 445,646,000 | 2,492,280 | 1.610 | 2017-05-12 |
| 338 | 2017-05-12 | 1,560,000 | 20,000 | 0.35 | 445,646,000 | 2,558,400 | 1.640 | 2017-05-10 |
| 339 | 2017-05-11 | 1,540,000 | 16,000 | 0.35 | 445,646,000 | 2,525,600 | 1.640 | 2017-05-09 |
| 340 | 2017-05-10 | 1,524,000 | -16,000 | 0.34 | 445,646,000 | 2,529,840 | 1.660 | 2017-05-08 |
| 341 | 2017-05-09 | 1,540,000 | -12,000 | 0.35 | 445,646,000 | 2,618,000 | 1.700 | 2017-05-05 |
| 342 | 2017-05-08 | 1,552,000 | 116,000 | 0.35 | 445,646,000 | 2,607,360 | 1.680 | 2017-05-04 |
| 343 | 2017-05-05 | 1,436,000 | -64,000 | 0.32 | 445,646,000 | 2,369,400 | 1.650 | 2017-05-02 |
| 344 | 2017-05-04 | 1,500,000 | 228,000 | 0.34 | 445,646,000 | 2,535,000 | 1.690 | 2017-04-28 |
| 345 | 2017-05-02 | 1,272,000 | 24,000 | 0.29 | 445,646,000 | 2,035,200 | 1.600 | 2017-04-27 |
| 346 | 2017-04-24 | 1,248,000 | 12,000 | 0.28 | 445,646,000 | 1,946,880 | 1.560 | 2017-04-20 |
| 347 | 2017-04-20 | 1,236,000 | 24,000 | 0.28 | 445,646,000 | 1,989,960 | 1.610 | 2017-04-18 |
| 348 | 2017-04-13 | 1,212,000 | 8,000 | 0.27 | 445,646,000 | 1,854,360 | 1.530 | 2017-04-11 |
| 349 | 2017-03-31 | 1,204,000 | 12,000 | 0.27 | 445,646,000 | 1,878,240 | 1.560 | 2017-03-29 |
| 350 | 2017-03-28 | 1,192,000 | 4,000 | 0.27 | 445,646,000 | 1,859,520 | 1.560 | 2017-03-24 |
| 351 | 2017-03-24 | 1,188,000 | 8,000 | 0.27 | 445,646,000 | 1,924,560 | 1.620 | 2017-03-22 |
| 352 | 2017-03-21 | 1,180,000 | 8,000 | 0.26 | 445,646,000 | 1,852,600 | 1.570 | 2017-03-17 |
| 353 | 2017-03-20 | 1,172,000 | 4,000 | 0.26 | 445,646,000 | 1,863,480 | 1.590 | 2017-03-16 |
| 354 | 2017-03-15 | 1,168,000 | 4,000 | 0.26 | 445,646,000 | 1,868,800 | 1.600 | 2017-03-13 |
| 355 | 2017-03-14 | 1,164,000 | -4,000 | 0.26 | 445,646,000 | 1,932,240 | 1.660 | 2017-03-10 |
| 356 | 2017-03-02 | 1,168,000 | -28,000 | 0.26 | 445,646,000 | 1,868,800 | 1.600 | 2017-02-28 |
| 357 | 2017-02-27 | 1,196,000 | -12,000 | 0.27 | 445,646,000 | 1,913,600 | 1.600 | 2017-02-23 |
| 358 | 2017-02-24 | 1,208,000 | -56,000 | 0.27 | 445,646,000 | 1,944,880 | 1.610 | 2017-02-22 |
| 359 | 2017-02-20 | 1,264,000 | -4,000 | 0.28 | 445,646,000 | 2,022,400 | 1.600 | 2017-02-16 |
| 360 | 2017-02-16 | 1,268,000 | 28,000 | 0.28 | 445,646,000 | 1,990,760 | 1.570 | 2017-02-14 |
| 361 | 2017-02-13 | 1,240,000 | 8,000 | 0.28 | 445,646,000 | 1,984,000 | 1.600 | 2017-02-09 |
| 362 | 2017-02-08 | 1,232,000 | 12,000 | 0.28 | 445,646,000 | 1,983,520 | 1.610 | 2017-02-06 |
| 363 | 2017-01-26 | 1,220,000 | 28,000 | 0.27 | 445,646,000 | 1,927,600 | 1.580 | 2017-01-24 |
| 364 | 2017-01-20 | 1,192,000 | -32,000 | 0.27 | 445,646,000 | 2,038,320 | 1.710 | 2017-01-18 |
| 365 | 2017-01-19 | 1,224,000 | -8,000 | 0.27 | 445,646,000 | 2,105,280 | 1.720 | 2017-01-17 |
| 366 | 2017-01-13 | 1,232,000 | 28,000 | 0.28 | 445,646,000 | 2,180,640 | 1.770 | 2017-01-11 |
| 367 | 2017-01-10 | 1,204,000 | 4,000 | 0.27 | 445,646,000 | 2,070,880 | 1.720 | 2017-01-06 |
| 368 | 2017-01-04 | 1,200,000 | 28,000 | 0.27 | 445,646,000 | 2,220,000 | 1.850 | 2016-12-30 |
| 369 | 2016-12-23 | 1,172,000 | -52,000 | 0.26 | 445,646,000 | 1,933,800 | 1.650 | 2016-12-21 |
| 370 | 2016-12-21 | 1,224,000 | -100,000 | 0.27 | 445,646,000 | 2,117,520 | 1.730 | 2016-12-19 |
| 371 | 2016-12-20 | 1,324,000 | -52,000 | 0.30 | 445,646,000 | 2,290,520 | 1.730 | 2016-12-16 |
| 372 | 2016-12-19 | 1,376,000 | 64,000 | 0.31 | 445,646,000 | 1,843,840 | 1.340 | 2016-12-15 |
| 373 | 2016-12-15 | 1,312,000 | 112,000 | 0.29 | 445,646,000 | 1,679,360 | 1.280 | 2016-12-13 |
| 374 | 2016-12-01 | 1,200,000 | 20,000 | 0.27 | 445,646,000 | 1,500,000 | 1.250 | 2016-11-29 |
| 375 | 2016-10-07 | 1,180,000 | 48,000 | 0.26 | 445,646,000 | 1,250,800 | 1.060 | 2016-10-05 |
| 376 | 2016-06-15 | 1,132,000 | -20,000 | 0.25 | 445,646,000 | 1,222,560 | 1.080 | 2016-06-13 |
| 377 | 2016-05-27 | 1,152,000 | -8,000 | 0.26 | 445,646,000 | 1,221,120 | 1.060 | 2016-05-25 |
| 378 | 2016-05-19 | 1,160,000 | 8,000 | 0.26 | 445,646,000 | 1,218,000 | 1.050 | 2016-05-17 |
| 379 | 2016-05-13 | 1,152,000 | -8,000 | 0.26 | 445,646,000 | 1,209,600 | 1.050 | 2016-05-11 |
| 380 | 2016-05-12 | 1,160,000 | 8,000 | 0.26 | 445,646,000 | 1,136,800 | 0.980 | 2016-05-10 |
| 381 | 2016-02-04 | 1,152,000 | -20,000 | 0.26 | 445,646,000 | 1,140,480 | 0.990 | 2016-02-02 |
| 382 | 2016-01-06 | 1,172,000 | -108,000 | 0.26 | 445,646,000 | 1,289,200 | 1.100 | 2016-01-04 |
| 383 | 2015-10-23 | 1,280,000 | 8,000 | 0.29 | 445,646,000 | 1,792,000 | 1.400 | 2015-10-20 |
| 384 | 2015-10-12 | 1,272,000 | -12,000 | 0.29 | 445,646,000 | 1,755,360 | 1.380 | 2015-10-08 |
| 385 | 2015-09-15 | 1,284,000 | -8,000 | 0.29 | 445,646,000 | 1,669,200 | 1.300 | 2015-09-11 |
| 386 | 2015-09-02 | 1,292,000 | -36,000 | 0.29 | 445,646,000 | 1,731,280 | 1.340 | 2015-08-31 |
| 387 | 2015-08-26 | 1,328,000 | -8,000 | 0.30 | 445,646,000 | 2,071,680 | 1.560 | 2015-08-24 |
| 388 | 2015-08-25 | 1,336,000 | -96,000 | 0.30 | 445,646,000 | 2,124,240 | 1.590 | 2015-08-21 |
| 389 | 2015-07-24 | 1,432,000 | -12,000 | 0.32 | 445,646,000 | 2,319,840 | 1.620 | 2015-07-22 |
| 390 | 2015-07-13 | 1,444,000 | -4,000 | 0.32 | 445,646,000 | 2,252,640 | 1.560 | 2015-07-09 |
| 391 | 2015-07-10 | 1,448,000 | -4,000 | 0.32 | 445,646,000 | 2,172,000 | 1.500 | 2015-07-08 |
| 392 | 2015-07-08 | 1,452,000 | -80,000 | 0.33 | 445,646,000 | 2,366,760 | 1.630 | 2015-07-06 |
| 393 | 2015-06-23 | 1,532,000 | 8,000 | 0.34 | 445,646,000 | 2,497,160 | 1.630 | 2015-06-19 |
| 394 | 2015-06-19 | 1,524,000 | -24,000 | 0.34 | 445,646,000 | 2,743,200 | 1.800 | 2015-06-17 |
| 395 | 2015-06-12 | 1,548,000 | -24,000 | 0.35 | 445,646,000 | 2,476,800 | 1.600 | 2015-06-10 |
| 396 | 2015-06-10 | 1,572,000 | -52,000 | 0.35 | 445,646,000 | 2,672,400 | 1.700 | 2015-06-08 |
| 397 | 2015-06-09 | 1,624,000 | -68,000 | 0.36 | 445,646,000 | 2,842,000 | 1.750 | 2015-06-05 |
| 398 | 2015-06-08 | 1,692,000 | -4,000 | 0.38 | 445,646,000 | 2,791,800 | 1.650 | 2015-06-04 |
| 399 | 2015-06-05 | 1,696,000 | -12,000 | 0.38 | 445,646,000 | 2,883,200 | 1.700 | 2015-06-03 |
| 400 | 2015-06-03 | 1,708,000 | 8,000 | 0.38 | 445,646,000 | 2,647,400 | 1.550 | 2015-06-01 |
| 401 | 2015-05-29 | 1,700,000 | -4,000 | 0.38 | 445,646,000 | 2,907,000 | 1.710 | 2015-05-27 |
| 402 | 2015-05-26 | 1,704,000 | -40,000 | 0.38 | 445,646,000 | 2,811,600 | 1.650 | 2015-05-21 |
| 403 | 2015-05-21 | 1,744,000 | 4,000 | 0.40 | 438,926,000 | 2,842,720 | 1.630 | 2015-05-19 |
| 404 | 2015-05-19 | 1,740,000 | -4,000 | 0.40 | 438,926,000 | 3,010,200 | 1.730 | 2015-05-15 |
| 405 | 2015-05-18 | 1,744,000 | -40,000 | 0.40 | 438,926,000 | 3,017,120 | 1.730 | 2015-05-14 |
| 406 | 2015-05-15 | 1,784,000 | -20,000 | 0.41 | 438,926,000 | 2,890,080 | 1.620 | 2015-05-13 |
| 407 | 2015-05-13 | 1,804,000 | -8,000 | 0.41 | 438,926,000 | 2,958,560 | 1.640 | 2015-05-11 |
| 408 | 2015-05-08 | 1,812,000 | -56,000 | 0.41 | 438,926,000 | 3,080,400 | 1.700 | 2015-05-06 |
| 409 | 2015-05-05 | 1,868,000 | -4,000 | 0.43 | 438,926,000 | 2,559,160 | 1.370 | 2015-04-30 |
| 410 | 2015-05-04 | 1,872,000 | -4,000 | 0.43 | 438,926,000 | 2,695,680 | 1.440 | 2015-04-29 |
| 411 | 2015-04-30 | 1,876,000 | 4,000 | 0.43 | 438,926,000 | 2,682,680 | 1.430 | 2015-04-28 |
| 412 | 2015-04-29 | 1,872,000 | -72,000 | 0.43 | 438,926,000 | 2,545,920 | 1.360 | 2015-04-27 |
| 413 | 2015-04-28 | 1,944,000 | -32,000 | 0.44 | 438,926,000 | 2,410,560 | 1.240 | 2015-04-24 |
| 414 | 2015-04-27 | 1,976,000 | -24,000 | 0.45 | 438,926,000 | 2,588,560 | 1.310 | 2015-04-23 |
| 415 | 2015-04-24 | 2,000,000 | -236,000 | 0.46 | 438,926,000 | 2,520,000 | 1.260 | 2015-04-22 |
| 416 | 2015-04-23 | 2,236,000 | -36,000 | 0.51 | 438,926,000 | 2,012,400 | 0.900 | 2015-04-21 |
| 417 | 2015-04-22 | 2,272,000 | -48,000 | 0.52 | 438,926,000 | 1,999,360 | 0.880 | 2015-04-20 |
| 418 | 2015-04-21 | 2,320,000 | 40,000 | 0.53 | 438,926,000 | 2,088,000 | 0.900 | 2015-04-17 |
| 419 | 2015-04-20 | 2,280,000 | -168,000 | 0.52 | 438,926,000 | 2,029,200 | 0.890 | 2015-04-16 |
| 420 | 2015-04-17 | 2,448,000 | -148,000 | 0.56 | 438,926,000 | 2,203,200 | 0.900 | 2015-04-15 |
| 421 | 2015-04-16 | 2,596,000 | -32,000 | 0.59 | 438,926,000 | 1,947,000 | 0.750 | 2015-04-14 |
| 422 | 2015-04-14 | 2,628,000 | -16,000 | 0.60 | 438,926,000 | 1,839,600 | 0.700 | 2015-04-10 |
| 423 | 2015-03-30 | 2,644,000 | -28,000 | 0.60 | 438,926,000 | 1,797,920 | 0.680 | 2015-03-26 |
| 424 | 2015-03-18 | 2,672,000 | -96,000 | 0.61 | 438,926,000 | 1,816,960 | 0.680 | 2015-03-16 |
| 425 | 2015-03-13 | 2,768,000 | -48,000 | 0.63 | 438,926,000 | 1,992,960 | 0.720 | 2015-03-11 |
| 426 | 2015-03-11 | 2,816,000 | -4,000 | 0.64 | 438,926,000 | 1,943,040 | 0.690 | 2015-03-09 |
| 427 | 2015-03-10 | 2,820,000 | -4,000 | 0.64 | 438,926,000 | 1,917,600 | 0.680 | 2015-03-06 |
| 428 | 2015-02-27 | 2,824,000 | -8,000 | 0.64 | 438,926,000 | 1,807,360 | 0.640 | 2015-02-25 |
| 429 | 2015-02-17 | 2,832,000 | -12,000 | 0.65 | 438,926,000 | 1,812,480 | 0.640 | 2015-02-13 |
| 430 | 2015-02-13 | 2,844,000 | -4,000 | 0.65 | 438,926,000 | 1,820,160 | 0.640 | 2015-02-11 |
| 431 | 2015-02-06 | 2,848,000 | 4,000 | 0.65 | 438,926,000 | 1,851,200 | 0.650 | 2015-02-04 |
| 432 | 2015-02-03 | 2,844,000 | -100,000 | 0.65 | 438,926,000 | 1,877,040 | 0.660 | 2015-01-30 |
| 433 | 2015-01-21 | 2,944,000 | -4,000 | 0.67 | 438,926,000 | 1,972,480 | 0.670 | 2015-01-19 |
| 434 | 2015-01-19 | 2,948,000 | -8,000 | 0.67 | 438,926,000 | 2,004,640 | 0.680 | 2015-01-15 |
| 435 | 2015-01-15 | 2,956,000 | 4,000 | 0.67 | 438,926,000 | 2,010,080 | 0.680 | 2015-01-13 |
| 436 | 2015-01-13 | 2,952,000 | 4,000 | 0.67 | 438,926,000 | 2,036,880 | 0.690 | 2015-01-09 |
| 437 | 2015-01-06 | 2,948,000 | -12,000 | 0.67 | 438,926,000 | 2,063,600 | 0.700 | 2015-01-02 |
| 438 | 2014-12-30 | 2,960,000 | -36,000 | 0.67 | 438,926,000 | 2,012,800 | 0.680 | 2014-12-23 |
| 439 | 2014-12-23 | 2,996,000 | 100,000 | 0.68 | 438,926,000 | 2,067,240 | 0.690 | 2014-12-19 |
| 440 | 2014-12-22 | 2,896,000 | -8,000 | 0.66 | 438,926,000 | 1,998,240 | 0.690 | 2014-12-18 |
| 441 | 2014-12-19 | 2,904,000 | -16,000 | 0.66 | 438,926,000 | 2,003,760 | 0.690 | 2014-12-17 |
| 442 | 2014-12-16 | 2,920,000 | -92,000 | 0.67 | 438,926,000 | 2,044,000 | 0.700 | 2014-12-12 |
| 443 | 2014-12-12 | 3,012,000 | -4,000 | 0.69 | 438,926,000 | 1,957,800 | 0.650 | 2014-12-10 |
| 444 | 2014-12-11 | 3,016,000 | 100,000 | 0.69 | 438,926,000 | 2,081,040 | 0.690 | 2014-12-09 |
| 445 | 2014-12-10 | 2,916,000 | -12,000 | 0.66 | 438,926,000 | 1,982,880 | 0.680 | 2014-12-08 |
| 446 | 2014-12-08 | 2,928,000 | 8,000 | 0.67 | 438,926,000 | 2,049,600 | 0.700 | 2014-12-04 |
| 447 | 2014-12-05 | 2,920,000 | 20,000 | 0.67 | 438,926,000 | 1,927,200 | 0.660 | 2014-12-03 |
| 448 | 2014-12-03 | 2,900,000 | -8,000 | 0.66 | 438,926,000 | 1,943,000 | 0.670 | 2014-12-01 |
| 449 | 2014-12-02 | 2,908,000 | -256,000 | 0.66 | 438,926,000 | 2,006,520 | 0.690 | 2014-11-28 |
| 450 | 2014-11-27 | 3,164,000 | -40,000 | 0.72 | 438,926,000 | 2,119,880 | 0.670 | 2014-11-25 |
| 451 | 2014-11-25 | 3,204,000 | -24,000 | 0.73 | 438,926,000 | 2,082,600 | 0.650 | 2014-11-21 |
| 452 | 2014-11-24 | 3,228,000 | -36,000 | 0.74 | 438,926,000 | 2,130,480 | 0.660 | 2014-11-20 |
| 453 | 2014-11-21 | 3,264,000 | 44,000 | 0.74 | 438,926,000 | 2,154,240 | 0.660 | 2014-11-19 |
| 454 | 2014-11-20 | 3,220,000 | -44,000 | 0.73 | 438,926,000 | 2,028,600 | 0.630 | 2014-11-18 |
| 455 | 2014-11-19 | 3,264,000 | -276,000 | 0.74 | 438,926,000 | 2,056,320 | 0.630 | 2014-11-17 |
| 456 | 2014-11-18 | 3,540,000 | -16,000 | 0.81 | 438,926,000 | 1,982,400 | 0.560 | 2014-11-14 |
| 457 | 2014-11-13 | 3,556,000 | 80,000 | 0.81 | 438,926,000 | 1,813,560 | 0.510 | 2014-11-11 |
| 458 | 2014-11-12 | 3,476,000 | -40,000 | 0.79 | 438,926,000 | 1,772,760 | 0.510 | 2014-11-10 |
| 459 | 2014-11-10 | 3,516,000 | -20,000 | 0.80 | 438,926,000 | 1,793,160 | 0.510 | 2014-11-06 |
| 460 | 2014-11-07 | 3,536,000 | -16,000 | 0.81 | 438,926,000 | 1,803,360 | 0.510 | 2014-11-05 |
| 461 | 2014-11-06 | 3,552,000 | -20,000 | 0.81 | 438,926,000 | 1,811,520 | 0.510 | 2014-11-04 |
| 462 | 2014-11-05 | 3,572,000 | -20,000 | 0.81 | 438,926,000 | 1,768,140 | 0.495 | 2014-11-03 |
| 463 | 2014-11-03 | 3,592,000 | -40,000 | 0.82 | 438,926,000 | 1,831,920 | 0.510 | 2014-10-30 |
| 464 | 2014-10-30 | 3,632,000 | -12,000 | 0.83 | 438,926,000 | 1,852,320 | 0.510 | 2014-10-28 |
| 465 | 2014-10-27 | 3,644,000 | -100,000 | 0.83 | 438,926,000 | 1,858,440 | 0.510 | 2014-10-23 |
| 466 | 2014-10-24 | 3,744,000 | -20,000 | 0.85 | 438,926,000 | 1,909,440 | 0.510 | 2014-10-22 |
| 467 | 2014-10-20 | 3,764,000 | 4,000 | 0.86 | 438,926,000 | 1,919,640 | 0.510 | 2014-10-16 |
| 468 | 2014-10-17 | 3,760,000 | -132,000 | 0.86 | 438,926,000 | 1,917,600 | 0.510 | 2014-10-15 |
| 469 | 2014-10-14 | 3,892,000 | -40,000 | 0.89 | 438,926,000 | 1,984,920 | 0.510 | 2014-10-10 |
| 470 | 2014-10-09 | 3,932,000 | -20,000 | 0.90 | 438,926,000 | 1,966,000 | 0.500 | 2014-10-07 |
| 471 | 2014-10-07 | 3,952,000 | -20,000 | 0.90 | 438,926,000 | 1,936,480 | 0.490 | 2014-10-03 |
| 472 | 2014-10-06 | 3,972,000 | -84,000 | 0.90 | 438,926,000 | 1,946,280 | 0.490 | 2014-09-30 |
| 473 | 2014-10-03 | 4,056,000 | -176,000 | 0.92 | 438,926,000 | 1,987,440 | 0.490 | 2014-09-29 |
| 474 | 2014-09-29 | 4,232,000 | 4,000 | 0.96 | 438,926,000 | 2,158,320 | 0.510 | 2014-09-25 |
| 475 | 2014-09-26 | 4,228,000 | 40,000 | 0.96 | 438,926,000 | 2,156,280 | 0.510 | 2014-09-24 |
| 476 | 2014-09-24 | 4,188,000 | 20,000 | 0.95 | 438,926,000 | 2,135,880 | 0.510 | 2014-09-22 |
| 477 | 2014-09-23 | 4,168,000 | -48,000 | 0.95 | 438,926,000 | 2,209,040 | 0.530 | 2014-09-19 |
| 478 | 2014-09-22 | 4,216,000 | -24,000 | 0.96 | 438,926,000 | 2,150,160 | 0.510 | 2014-09-18 |
| 479 | 2014-09-19 | 4,240,000 | -120,000 | 0.97 | 438,926,000 | 2,120,000 | 0.500 | 2014-09-17 |
| 480 | 2014-09-18 | 4,360,000 | -8,000 | 0.99 | 438,926,000 | 2,223,600 | 0.510 | 2014-09-16 |
| 481 | 2014-09-16 | 4,368,000 | 4,000 | 1.00 | 438,926,000 | 2,271,360 | 0.520 | 2014-09-12 |
| 482 | 2014-09-15 | 4,364,000 | -20,000 | 0.99 | 438,926,000 | 2,269,280 | 0.520 | 2014-09-11 |
| 483 | 2014-09-11 | 4,384,000 | 8,000 | 1.00 | 438,926,000 | 2,279,680 | 0.520 | 2014-09-08 |
| 484 | 2014-09-10 | 4,376,000 | 20,000 | 1.00 | 438,926,000 | 2,363,040 | 0.540 | 2014-09-05 |
| 485 | 2014-09-08 | 4,356,000 | -24,000 | 0.99 | 438,926,000 | 2,352,240 | 0.540 | 2014-09-04 |
| 486 | 2014-09-05 | 4,380,000 | -4,000 | 1.00 | 438,926,000 | 2,365,200 | 0.540 | 2014-09-03 |
| 487 | 2014-09-04 | 4,384,000 | 12,000 | 1.00 | 438,926,000 | 2,279,680 | 0.520 | 2014-09-02 |
| 488 | 2014-09-03 | 4,372,000 | -36,000 | 1.00 | 438,926,000 | 2,317,160 | 0.530 | 2014-09-01 |
| 489 | 2014-09-02 | 4,408,000 | -16,000 | 1.00 | 438,926,000 | 2,292,160 | 0.520 | 2014-08-29 |
| 490 | 2014-09-01 | 4,424,000 | -156,000 | 1.01 | 438,926,000 | 2,300,480 | 0.520 | 2014-08-28 |
| 491 | 2014-08-28 | 4,580,000 | -160,000 | 1.04 | 438,926,000 | 2,290,000 | 0.500 | 2014-08-26 |
| 492 | 2014-08-25 | 4,740,000 | 12,000 | 1.08 | 438,926,000 | 2,370,000 | 0.500 | 2014-08-21 |
| 493 | 2014-08-20 | 4,728,000 | -96,000 | 1.08 | 438,926,000 | 2,316,720 | 0.490 | 2014-08-18 |
| 494 | 2014-08-14 | 4,824,000 | 196,000 | 1.10 | 438,926,000 | 2,460,240 | 0.510 | 2014-08-12 |
| 495 | 2014-08-13 | 4,628,000 | -660,000 | 1.05 | 438,926,000 | 2,267,720 | 0.490 | 2014-08-11 |
| 496 | 2014-08-12 | 5,288,000 | -964,000 | 1.20 | 438,926,000 | 2,591,120 | 0.490 | 2014-08-08 |
| 497 | 2014-08-11 | 6,252,000 | -152,000 | 1.42 | 438,926,000 | 3,032,220 | 0.485 | 2014-08-07 |
| 498 | 2014-08-08 | 6,404,000 | 208,000 | 1.46 | 438,926,000 | 3,522,200 | 0.550 | 2014-08-06 |
| 499 | 2014-08-07 | 6,196,000 | -80,000 | 1.41 | 438,926,000 | 3,345,840 | 0.540 | 2014-08-05 |
| 500 | 2014-08-06 | 6,276,000 | 292,000 | 1.43 | 438,926,000 | 3,640,080 | 0.580 | 2014-08-04 |
| 501 | 2014-08-05 | 5,984,000 | -620,000 | 1.36 | 438,926,000 | 3,470,720 | 0.580 | 2014-08-01 |
| 502 | 2014-08-04 | 6,604,000 | 132,000 | 1.50 | 438,926,000 | 3,500,120 | 0.530 | 2014-07-31 |
| 503 | 2014-08-01 | 6,472,000 | -36,000 | 1.47 | 438,926,000 | 3,203,640 | 0.495 | 2014-07-30 |
| 504 | 2014-07-31 | 6,508,000 | -92,000 | 1.48 | 438,926,000 | 3,319,080 | 0.510 | 2014-07-29 |
| 505 | 2014-07-30 | 6,600,000 | 320,000 | 1.50 | 438,926,000 | 3,432,000 | 0.520 | 2014-07-28 |
| 506 | 2014-07-28 | 6,280,000 | 8,000 | 1.43 | 438,926,000 | 2,794,600 | 0.445 | 2014-07-24 |
| 507 | 2014-07-25 | 6,272,000 | -48,000 | 1.43 | 438,926,000 | 2,791,040 | 0.445 | 2014-07-23 |
| 508 | 2014-07-24 | 6,320,000 | 32,000 | 1.44 | 438,926,000 | 2,812,400 | 0.445 | 2014-07-22 |
| 509 | 2014-07-23 | 6,288,000 | -4,000 | 1.43 | 438,926,000 | 2,798,160 | 0.445 | 2014-07-21 |
| 510 | 2014-07-21 | 6,292,000 | 28,000 | 1.43 | 438,926,000 | 2,831,400 | 0.450 | 2014-07-17 |
| 511 | 2014-07-18 | 6,264,000 | 388,000 | 1.43 | 438,926,000 | 2,818,800 | 0.450 | 2014-07-16 |
| 512 | 2014-07-17 | 5,876,000 | -192,000 | 1.34 | 438,926,000 | 2,585,440 | 0.440 | 2014-07-15 |
| 513 | 2014-07-16 | 6,068,000 | -40,000 | 1.38 | 438,926,000 | 2,669,920 | 0.440 | 2014-07-14 |
| 514 | 2014-07-15 | 6,108,000 | -4,000 | 1.39 | 438,926,000 | 2,748,600 | 0.450 | 2014-07-11 |
| 515 | 2014-07-14 | 6,112,000 | -56,000 | 1.39 | 438,926,000 | 2,719,840 | 0.445 | 2014-07-10 |
| 516 | 2014-07-11 | 6,168,000 | -140,000 | 1.41 | 438,926,000 | 2,713,920 | 0.440 | 2014-07-09 |
| 517 | 2014-07-10 | 6,308,000 | -112,000 | 1.44 | 438,926,000 | 2,712,440 | 0.430 | 2014-07-08 |
| 518 | 2014-07-09 | 6,420,000 | -48,000 | 1.46 | 438,926,000 | 2,792,700 | 0.435 | 2014-07-07 |
| 519 | 2014-07-08 | 6,468,000 | -40,000 | 1.47 | 438,926,000 | 2,813,580 | 0.435 | 2014-07-04 |
| 520 | 2014-07-07 | 6,508,000 | 8,000 | 1.48 | 438,926,000 | 2,798,440 | 0.430 | 2014-07-03 |
| 521 | 2014-07-04 | 6,500,000 | -4,000 | 1.48 | 438,926,000 | 2,730,000 | 0.420 | 2014-07-02 |
| 522 | 2014-07-03 | 6,504,000 | 24,000 | 1.48 | 438,926,000 | 2,666,640 | 0.410 | 2014-06-30 |
| 523 | 2014-07-02 | 6,480,000 | -260,000 | 1.48 | 438,926,000 | 2,786,400 | 0.430 | 2014-06-27 |
| 524 | 2014-06-30 | 6,740,000 | 236,000 | 1.54 | 438,926,000 | 2,830,800 | 0.420 | 2014-06-26 |
| 525 | 2014-06-27 | 6,504,000 | 872,000 | 1.48 | 438,926,000 | 2,894,280 | 0.445 | 2014-06-25 |
| 526 | 2014-06-26 | 5,632,000 | -32,000 | 1.28 | 438,926,000 | 2,534,400 | 0.450 | 2014-06-24 |
| 527 | 2014-06-25 | 5,664,000 | -448,000 | 1.29 | 438,926,000 | 2,520,480 | 0.445 | 2014-06-23 |
| 528 | 2014-06-24 | 6,112,000 | -144,000 | 1.39 | 438,926,000 | 2,780,960 | 0.455 | 2014-06-20 |
| 529 | 2014-06-23 | 6,256,000 | 896,000 | 1.43 | 438,926,000 | 3,096,720 | 0.495 | 2014-06-19 |
| 530 | 2014-06-20 | 5,360,000 | 636,000 | 1.22 | 438,926,000 | 2,492,400 | 0.465 | 2014-06-18 |
| 531 | 2014-06-19 | 4,724,000 | 152,000 | 1.08 | 438,926,000 | 2,243,900 | 0.475 | 2014-06-17 |
| 532 | 2014-06-18 | 4,572,000 | -40,000 | 1.04 | 438,926,000 | 1,965,960 | 0.430 | 2014-06-16 |
| 533 | 2014-06-16 | 4,612,000 | 40,000 | 1.05 | 438,926,000 | 1,867,860 | 0.405 | 2014-06-12 |
| 534 | 2014-06-12 | 4,572,000 | -52,000 | 1.04 | 438,926,000 | 1,920,240 | 0.420 | 2014-06-10 |
| 535 | 2014-06-11 | 4,624,000 | -44,000 | 1.05 | 438,926,000 | 1,965,200 | 0.425 | 2014-06-09 |
| 536 | 2014-06-10 | 4,668,000 | -480,000 | 1.06 | 438,926,000 | 1,983,900 | 0.425 | 2014-06-06 |
| 537 | 2014-06-09 | 5,148,000 | 412,000 | 1.17 | 438,926,000 | 2,290,860 | 0.445 | 2014-06-05 |
| 538 | 2014-06-06 | 4,736,000 | -308,000 | 1.08 | 438,926,000 | 1,752,320 | 0.370 | 2014-06-04 |
| 539 | 2014-05-30 | 5,044,000 | -12,000 | 1.15 | 438,926,000 | 1,891,500 | 0.375 | 2014-05-28 |
| 540 | 2014-05-26 | 5,056,000 | -40,000 | 1.15 | 438,926,000 | 1,896,000 | 0.375 | 2014-05-22 |
| 541 | 2014-05-21 | 5,096,000 | -28,000 | 1.16 | 438,926,000 | 1,885,520 | 0.370 | 2014-05-19 |
| 542 | 2014-05-20 | 5,124,000 | -120,000 | 1.17 | 438,926,000 | 1,870,260 | 0.365 | 2014-05-16 |
| 543 | 2014-05-16 | 5,244,000 | -4,000 | 1.19 | 438,926,000 | 1,887,840 | 0.360 | 2014-05-14 |
| 544 | 2014-05-14 | 5,248,000 | 80,000 | 1.20 | 438,926,000 | 1,915,520 | 0.365 | 2014-05-12 |
| 545 | 2014-04-25 | 5,168,000 | 20,000 | 1.18 | 438,926,000 | 1,912,160 | 0.370 | 2014-04-23 |
| 546 | 2014-04-22 | 5,148,000 | -232,000 | 1.17 | 438,926,000 | 1,853,280 | 0.360 | 2014-04-16 |
| 547 | 2014-04-17 | 5,380,000 | -168,000 | 1.23 | 438,926,000 | 1,883,000 | 0.350 | 2014-04-15 |
| 548 | 2014-04-04 | 5,548,000 | 40,000 | 1.26 | 438,926,000 | 1,997,280 | 0.360 | 2014-04-02 |
| 549 | 2014-04-03 | 5,508,000 | -84,000 | 1.25 | 438,926,000 | 2,010,420 | 0.365 | 2014-04-01 |
| 550 | 2014-03-26 | 5,592,000 | -40,000 | 1.27 | 438,926,000 | 2,069,040 | 0.370 | 2014-03-24 |
| 551 | 2014-03-25 | 5,632,000 | -88,000 | 1.28 | 438,926,000 | 2,083,840 | 0.370 | 2014-03-21 |
| 552 | 2014-03-19 | 5,720,000 | 60,000 | 1.30 | 438,926,000 | 2,030,600 | 0.355 | 2014-03-17 |
| 553 | 2014-03-13 | 5,660,000 | -196,000 | 1.29 | 438,926,000 | 2,065,900 | 0.365 | 2014-03-11 |
| 554 | 2014-03-07 | 5,856,000 | 84,000 | 1.33 | 438,926,000 | 2,020,320 | 0.345 | 2014-03-05 |
| 555 | 2014-02-28 | 5,772,000 | -12,000 | 1.32 | 438,926,000 | 2,077,920 | 0.360 | 2014-02-26 |
| 556 | 2014-02-18 | 5,784,000 | -28,000 | 1.32 | 438,926,000 | 2,082,240 | 0.360 | 2014-02-14 |
| 557 | 2014-02-11 | 5,812,000 | 36,000 | 1.32 | 438,926,000 | 2,034,200 | 0.350 | 2014-02-07 |
| 558 | 2014-02-04 | 5,776,000 | 4,000 | 1.32 | 438,926,000 | 2,021,600 | 0.350 | 2014-01-28 |
| 559 | 2014-01-29 | 5,772,000 | -200,000 | 1.32 | 438,926,000 | 1,933,620 | 0.335 | 2014-01-27 |
| 560 | 2014-01-21 | 5,972,000 | -40,000 | 1.36 | 438,926,000 | 2,120,060 | 0.355 | 2014-01-17 |
| 561 | 2014-01-20 | 6,012,000 | 224,000 | 1.37 | 438,926,000 | 2,134,260 | 0.355 | 2014-01-16 |
| 562 | 2014-01-17 | 5,788,000 | -40,000 | 1.32 | 438,926,000 | 2,141,560 | 0.370 | 2014-01-15 |
| 563 | 2014-01-16 | 5,828,000 | -100,000 | 1.33 | 438,926,000 | 2,127,220 | 0.365 | 2014-01-14 |
| 564 | 2014-01-15 | 5,928,000 | 200,000 | 1.35 | 438,926,000 | 2,134,080 | 0.360 | 2014-01-13 |
| 565 | 2014-01-10 | 5,728,000 | 300,000 | 1.31 | 438,926,000 | 1,976,160 | 0.345 | 2014-01-08 |
| 566 | 2014-01-03 | 5,428,000 | -80,000 | 1.24 | 438,926,000 | 1,926,940 | 0.355 | 2013-12-30 |
| 567 | 2014-01-02 | 5,508,000 | -20,000 | 1.25 | 438,926,000 | 1,872,720 | 0.340 | 2013-12-27 |
| 568 | 2013-12-30 | 5,528,000 | -44,000 | 1.26 | 438,926,000 | 1,824,240 | 0.330 | 2013-12-23 |
| 569 | 2013-12-27 | 5,572,000 | -324,000 | 1.27 | 438,926,000 | 1,838,760 | 0.330 | 2013-12-20 |
| 570 | 2013-12-23 | 5,896,000 | -112,000 | 1.34 | 438,926,000 | 2,004,640 | 0.340 | 2013-12-19 |
| 571 | 2013-12-19 | 6,008,000 | -24,000 | 1.37 | 438,926,000 | 2,042,720 | 0.340 | 2013-12-17 |
| 572 | 2013-12-16 | 6,032,000 | -20,000 | 1.37 | 438,926,000 | 2,050,880 | 0.340 | 2013-12-12 |
| 573 | 2013-12-13 | 6,052,000 | 232,000 | 1.38 | 438,926,000 | 2,057,680 | 0.340 | 2013-12-11 |
| 574 | 2013-12-10 | 5,820,000 | -280,000 | 1.33 | 438,926,000 | 2,007,900 | 0.345 | 2013-12-06 |
| 575 | 2013-12-09 | 6,100,000 | 124,000 | 1.39 | 438,926,000 | 2,074,000 | 0.340 | 2013-12-05 |
| 576 | 2013-12-06 | 5,976,000 | -300,000 | 1.36 | 438,926,000 | 2,031,840 | 0.340 | 2013-12-04 |
| 577 | 2013-12-05 | 6,276,000 | 88,000 | 1.43 | 438,926,000 | 2,102,460 | 0.335 | 2013-12-03 |
| 578 | 2013-12-04 | 6,188,000 | 204,000 | 1.41 | 438,926,000 | 2,072,980 | 0.335 | 2013-12-02 |
| 579 | 2013-12-03 | 5,984,000 | -20,000 | 1.36 | 438,926,000 | 2,124,320 | 0.355 | 2013-11-29 |
| 580 | 2013-11-29 | 6,004,000 | -224,000 | 1.37 | 438,926,000 | 2,101,400 | 0.350 | 2013-11-27 |
| 581 | 2013-11-28 | 6,228,000 | 160,000 | 1.42 | 438,926,000 | 2,148,660 | 0.345 | 2013-11-26 |
| 582 | 2013-11-27 | 6,068,000 | -160,000 | 1.38 | 438,926,000 | 2,093,460 | 0.345 | 2013-11-25 |
| 583 | 2013-11-26 | 6,228,000 | -116,000 | 1.42 | 438,926,000 | 2,210,940 | 0.355 | 2013-11-22 |
| 584 | 2013-11-20 | 6,344,000 | 80,000 | 1.45 | 438,926,000 | 2,156,960 | 0.340 | 2013-11-18 |
| 585 | 2013-11-14 | 6,264,000 | 12,000 | 1.43 | 438,926,000 | 2,067,120 | 0.330 | 2013-11-12 |
| 586 | 2013-11-13 | 6,252,000 | 100,000 | 1.42 | 438,926,000 | 2,125,680 | 0.340 | 2013-11-11 |
| 587 | 2013-11-11 | 6,152,000 | -28,000 | 1.40 | 438,926,000 | 2,091,680 | 0.340 | 2013-11-07 |
| 588 | 2013-11-05 | 6,180,000 | 80,000 | 1.41 | 438,926,000 | 2,132,100 | 0.345 | 2013-11-01 |
| 589 | 2013-11-04 | 6,100,000 | -40,000 | 1.39 | 438,926,000 | 2,165,500 | 0.355 | 2013-10-31 |
| 590 | 2013-10-31 | 6,140,000 | -160,000 | 1.40 | 438,926,000 | 2,179,700 | 0.355 | 2013-10-29 |
| 591 | 2013-10-28 | 6,300,000 | -60,000 | 1.44 | 438,926,000 | 2,173,500 | 0.345 | 2013-10-24 |
| 592 | 2013-10-24 | 6,360,000 | 92,000 | 1.45 | 438,926,000 | 2,194,200 | 0.345 | 2013-10-22 |
| 593 | 2013-10-22 | 6,268,000 | 60,000 | 1.43 | 438,926,000 | 2,131,120 | 0.340 | 2013-10-18 |
| 594 | 2013-10-21 | 6,208,000 | 80,000 | 1.41 | 438,926,000 | 2,141,760 | 0.345 | 2013-10-17 |
| 595 | 2013-10-18 | 6,128,000 | 228,000 | 1.40 | 438,926,000 | 2,083,520 | 0.340 | 2013-10-16 |
| 596 | 2013-10-16 | 5,900,000 | 60,000 | 1.34 | 438,926,000 | 2,094,500 | 0.355 | 2013-10-11 |
| 597 | 2013-10-15 | 5,840,000 | 120,000 | 1.33 | 438,926,000 | 2,102,400 | 0.360 | 2013-10-10 |
| 598 | 2013-10-11 | 5,720,000 | 132,000 | 1.30 | 438,926,000 | 2,002,000 | 0.350 | 2013-10-09 |
| 599 | 2013-10-10 | 5,588,000 | 100,000 | 1.27 | 438,926,000 | 1,983,740 | 0.355 | 2013-10-08 |
| 600 | 2013-10-09 | 5,488,000 | 20,000 | 1.25 | 438,926,000 | 1,948,240 | 0.355 | 2013-10-07 |
| 601 | 2013-10-08 | 5,468,000 | -48,000 | 1.25 | 438,926,000 | 1,941,140 | 0.355 | 2013-10-04 |
| 602 | 2013-10-03 | 5,516,000 | -16,000 | 1.26 | 438,926,000 | 1,958,180 | 0.355 | 2013-09-30 |
| 603 | 2013-09-27 | 5,532,000 | -8,000 | 1.26 | 438,926,000 | 1,963,860 | 0.355 | 2013-09-25 |
| 604 | 2013-09-25 | 5,540,000 | -96,000 | 1.26 | 438,926,000 | 1,939,000 | 0.350 | 2013-09-23 |
| 605 | 2013-09-24 | 5,636,000 | -4,000 | 1.28 | 438,926,000 | 1,972,600 | 0.350 | 2013-09-19 |
| 606 | 2013-09-23 | 5,640,000 | 4,000 | 1.28 | 438,926,000 | 2,002,200 | 0.355 | 2013-09-18 |
| 607 | 2013-09-19 | 5,636,000 | -28,000 | 1.28 | 438,926,000 | 2,028,960 | 0.360 | 2013-09-17 |
| 608 | 2013-09-12 | 5,664,000 | -16,000 | 1.29 | 438,926,000 | 1,982,400 | 0.350 | 2013-09-10 |
| 609 | 2013-09-09 | 5,680,000 | 16,000 | 1.29 | 438,926,000 | 1,988,000 | 0.350 | 2013-09-05 |
| 610 | 2013-08-30 | 5,664,000 | -176,000 | 1.29 | 438,926,000 | 1,982,400 | 0.350 | 2013-08-28 |
| 611 | 2013-08-29 | 5,840,000 | 60,000 | 1.33 | 438,926,000 | 2,014,800 | 0.345 | 2013-08-27 |
| 612 | 2013-08-21 | 5,780,000 | -8,000 | 1.32 | 438,926,000 | 2,080,800 | 0.360 | 2013-08-19 |
| 613 | 2013-08-19 | 5,788,000 | 60,000 | 1.32 | 438,926,000 | 2,025,800 | 0.350 | 2013-08-15 |
| 614 | 2013-08-16 | 5,728,000 | 4,000 | 1.31 | 438,926,000 | 2,062,080 | 0.360 | 2013-08-13 |
| 615 | 2013-08-02 | 5,724,000 | -40,000 | 1.30 | 438,926,000 | 2,089,260 | 0.365 | 2013-07-31 |
| 616 | 2013-08-01 | 5,764,000 | 20,000 | 1.31 | 438,926,000 | 2,017,400 | 0.350 | 2013-07-30 |
| 617 | 2013-07-29 | 5,744,000 | -4,000 | 1.31 | 438,926,000 | 2,182,720 | 0.380 | 2013-07-25 |
| 618 | 2013-07-25 | 5,748,000 | 12,000 | 1.31 | 438,926,000 | 2,040,540 | 0.355 | 2013-07-23 |
| 619 | 2013-07-15 | 5,736,000 | -16,000 | 1.31 | 438,926,000 | 2,007,600 | 0.350 | 2013-07-11 |
| 620 | 2013-07-10 | 5,752,000 | -12,000 | 1.31 | 438,926,000 | 2,013,200 | 0.350 | 2013-07-08 |
| 621 | 2013-07-08 | 5,764,000 | 32,000 | 1.31 | 438,926,000 | 2,046,220 | 0.355 | 2013-07-04 |
| 622 | 2013-07-05 | 5,732,000 | 36,000 | 1.31 | 438,926,000 | 2,034,860 | 0.355 | 2013-07-03 |
| 623 | 2013-07-04 | 5,696,000 | 4,000 | 1.30 | 438,926,000 | 2,107,520 | 0.370 | 2013-07-02 |
| 624 | 2013-07-03 | 5,692,000 | -8,000 | 1.30 | 438,926,000 | 2,390,640 | 0.420 | 2013-06-28 |
| 625 | 2013-06-26 | 5,700,000 | -284,000 | 1.30 | 438,926,000 | 2,280,000 | 0.400 | 2013-06-24 |
| 626 | 2013-06-24 | 5,984,000 | 44,000 | 1.36 | 438,926,000 | 2,513,280 | 0.420 | 2013-06-20 |
| 627 | 2013-06-10 | 5,940,000 | -8,000 | 1.35 | 438,926,000 | 2,554,200 | 0.430 | 2013-06-06 |
| 628 | 2013-06-07 | 5,948,000 | -12,000 | 1.36 | 438,926,000 | 2,587,380 | 0.435 | 2013-06-05 |
| 629 | 2013-06-05 | 5,960,000 | -108,000 | 1.36 | 438,926,000 | 2,622,400 | 0.440 | 2013-06-03 |
| 630 | 2013-06-04 | 6,068,000 | -160,000 | 1.38 | 438,926,000 | 2,791,280 | 0.460 | 2013-05-31 |
| 631 | 2013-06-03 | 6,228,000 | -20,000 | 1.42 | 438,926,000 | 2,646,900 | 0.425 | 2013-05-30 |
| 632 | 2013-05-22 | 6,248,000 | -28,000 | 1.42 | 438,926,000 | 2,499,200 | 0.400 | 2013-05-20 |
| 633 | 2013-05-21 | 6,276,000 | -20,000 | 1.43 | 438,926,000 | 2,447,640 | 0.390 | 2013-05-16 |
| 634 | 2013-05-14 | 6,296,000 | -8,000 | 1.43 | 438,926,000 | 2,455,440 | 0.390 | 2013-05-10 |
| 635 | 2013-05-09 | 6,304,000 | -80,000 | 1.44 | 438,926,000 | 2,427,040 | 0.385 | 2013-05-07 |
| 636 | 2013-04-29 | 6,384,000 | -4,000 | 1.45 | 438,926,000 | 2,362,080 | 0.370 | 2013-04-25 |
| 637 | 2013-04-23 | 6,388,000 | 4,000 | 1.46 | 438,926,000 | 2,363,560 | 0.370 | 2013-04-19 |
| 638 | 2013-04-19 | 6,384,000 | -64,000 | 1.45 | 438,926,000 | 2,330,160 | 0.365 | 2013-04-17 |
| 639 | 2013-04-18 | 6,448,000 | 16,000 | 1.47 | 438,926,000 | 2,353,520 | 0.365 | 2013-04-16 |
| 640 | 2013-04-10 | 6,432,000 | 4,000 | 1.47 | 438,926,000 | 2,347,680 | 0.365 | 2013-04-08 |
| 641 | 2013-04-05 | 6,428,000 | 8,000 | 1.46 | 438,926,000 | 2,410,500 | 0.375 | 2013-04-02 |
| 642 | 2013-04-03 | 6,420,000 | 12,000 | 1.46 | 438,926,000 | 2,375,400 | 0.370 | 2013-03-28 |
| 643 | 2013-03-26 | 6,408,000 | 40,000 | 1.46 | 438,926,000 | 2,306,880 | 0.360 | 2013-03-22 |
| 644 | 2013-03-21 | 6,368,000 | -44,000 | 1.45 | 438,926,000 | 2,419,840 | 0.380 | 2013-03-19 |
| 645 | 2013-03-20 | 6,412,000 | 4,000 | 1.46 | 438,926,000 | 2,372,440 | 0.370 | 2013-03-18 |
| 646 | 2013-03-18 | 6,408,000 | 36,000 | 1.46 | 438,926,000 | 2,435,040 | 0.380 | 2013-03-14 |
| 647 | 2013-03-08 | 6,372,000 | -12,000 | 1.45 | 438,926,000 | 2,516,940 | 0.395 | 2013-03-06 |
| 648 | 2013-03-07 | 6,384,000 | 36,000 | 1.45 | 438,926,000 | 2,425,920 | 0.380 | 2013-03-05 |
| 649 | 2013-03-04 | 6,348,000 | -36,000 | 1.45 | 438,926,000 | 2,475,720 | 0.390 | 2013-02-28 |
| 650 | 2013-03-01 | 6,384,000 | 36,000 | 1.45 | 438,926,000 | 2,362,080 | 0.370 | 2013-02-27 |
| 651 | 2013-02-22 | 6,348,000 | 40,000 | 1.45 | 438,926,000 | 2,507,460 | 0.395 | 2013-02-20 |
| 652 | 2013-02-05 | 6,308,000 | 60,000 | 1.44 | 438,926,000 | 2,491,660 | 0.395 | 2013-02-01 |
| 653 | 2013-02-04 | 6,248,000 | -60,000 | 1.42 | 438,926,000 | 2,467,960 | 0.395 | 2013-01-31 |
| 654 | 2013-01-31 | 6,308,000 | 80,000 | 1.44 | 438,926,000 | 2,523,200 | 0.400 | 2013-01-29 |
| 655 | 2013-01-29 | 6,228,000 | 24,000 | 1.42 | 438,926,000 | 2,584,620 | 0.415 | 2013-01-25 |
| 656 | 2013-01-28 | 6,204,000 | 12,000 | 1.41 | 438,926,000 | 2,419,560 | 0.390 | 2013-01-24 |
| 657 | 2013-01-25 | 6,192,000 | 4,000 | 1.41 | 438,926,000 | 2,445,840 | 0.395 | 2013-01-23 |
| 658 | 2013-01-22 | 6,188,000 | -28,000 | 1.41 | 438,926,000 | 2,351,440 | 0.380 | 2013-01-18 |
| 659 | 2013-01-21 | 6,216,000 | -52,000 | 1.42 | 438,926,000 | 2,393,160 | 0.385 | 2013-01-17 |
| 660 | 2013-01-16 | 6,268,000 | 160,000 | 1.43 | 438,926,000 | 2,381,840 | 0.380 | 2013-01-14 |
| 661 | 2013-01-14 | 6,108,000 | -340,000 | 1.39 | 438,926,000 | 2,290,500 | 0.375 | 2013-01-10 |
| 662 | 2013-01-11 | 6,448,000 | 20,000 | 1.47 | 438,926,000 | 2,321,280 | 0.360 | 2013-01-09 |
| 663 | 2013-01-09 | 6,428,000 | -24,000 | 1.46 | 438,926,000 | 2,474,780 | 0.385 | 2013-01-07 |
| 664 | 2013-01-08 | 6,452,000 | 4,000 | 1.47 | 438,926,000 | 2,451,760 | 0.380 | 2013-01-04 |
| 665 | 2013-01-07 | 6,448,000 | -8,000 | 1.47 | 438,926,000 | 2,450,240 | 0.380 | 2013-01-03 |
| 666 | 2013-01-04 | 6,456,000 | -4,000 | 1.47 | 438,926,000 | 2,388,720 | 0.370 | 2013-01-02 |
| 667 | 2013-01-03 | 6,460,000 | 40,000 | 1.47 | 438,926,000 | 2,390,200 | 0.370 | 2012-12-28 |
| 668 | 2013-01-02 | 6,420,000 | 16,000 | 1.46 | 438,926,000 | 2,439,600 | 0.380 | 2012-12-27 |
| 669 | 2012-12-21 | 6,404,000 | -120,000 | 1.46 | 438,926,000 | 2,305,440 | 0.360 | 2012-12-19 |
| 670 | 2012-12-19 | 6,524,000 | -12,000 | 1.49 | 438,926,000 | 2,283,400 | 0.350 | 2012-12-17 |
| 671 | 2012-12-17 | 6,536,000 | 4,000 | 1.49 | 438,926,000 | 2,320,280 | 0.355 | 2012-12-13 |
| 672 | 2012-12-07 | 6,532,000 | -4,000 | 1.49 | 438,926,000 | 2,351,520 | 0.360 | 2012-12-05 |
| 673 | 2012-12-04 | 6,536,000 | -4,000 | 1.49 | 438,926,000 | 2,287,600 | 0.350 | 2012-11-30 |
| 674 | 2012-11-30 | 6,540,000 | -20,000 | 1.49 | 438,926,000 | 2,387,100 | 0.365 | 2012-11-28 |
| 675 | 2012-11-29 | 6,560,000 | -16,000 | 1.49 | 438,926,000 | 2,492,800 | 0.380 | 2012-11-27 |
| 676 | 2012-11-28 | 6,576,000 | 4,000 | 1.50 | 438,926,000 | 2,498,880 | 0.380 | 2012-11-26 |
| 677 | 2012-11-27 | 6,572,000 | 4,000 | 1.50 | 438,926,000 | 2,530,220 | 0.385 | 2012-11-23 |
| 678 | 2012-11-23 | 6,568,000 | 104,000 | 1.50 | 438,926,000 | 2,594,360 | 0.395 | 2012-11-21 |
| 679 | 2012-11-12 | 6,464,000 | -296,000 | 1.47 | 438,926,000 | 2,520,960 | 0.390 | 2012-11-08 |
| 680 | 2012-11-09 | 6,760,000 | -8,000 | 1.54 | 438,926,000 | 2,704,000 | 0.400 | 2012-11-07 |
| 681 | 2012-11-07 | 6,768,000 | 108,000 | 1.54 | 438,926,000 | 2,707,200 | 0.400 | 2012-11-05 |
| 682 | 2012-11-06 | 6,660,000 | -28,000 | 1.52 | 438,926,000 | 2,797,200 | 0.420 | 2012-11-02 |
| 683 | 2012-11-01 | 6,688,000 | 40,000 | 1.52 | 438,926,000 | 2,608,320 | 0.390 | 2012-10-30 |
| 684 | 2012-10-29 | 6,648,000 | 200,000 | 1.51 | 438,926,000 | 2,725,680 | 0.410 | 2012-10-25 |
| 685 | 2012-10-24 | 6,448,000 | -16,000 | 1.47 | 438,926,000 | 2,482,480 | 0.385 | 2012-10-19 |
| 686 | 2012-10-22 | 6,464,000 | -16,000 | 1.47 | 438,926,000 | 2,520,960 | 0.390 | 2012-10-18 |
| 687 | 2012-10-19 | 6,480,000 | -8,000 | 1.48 | 438,926,000 | 2,527,200 | 0.390 | 2012-10-17 |
| 688 | 2012-10-15 | 6,488,000 | 4,000 | 1.48 | 438,926,000 | 2,400,560 | 0.370 | 2012-10-11 |
| 689 | 2012-10-09 | 6,484,000 | 40,000 | 1.48 | 438,926,000 | 2,204,560 | 0.340 | 2012-10-05 |
| 690 | 2012-09-28 | 6,444,000 | -120,000 | 1.47 | 438,926,000 | 2,158,740 | 0.335 | 2012-09-26 |
| 691 | 2012-09-14 | 6,564,000 | 4,000 | 1.50 | 438,926,000 | 2,166,120 | 0.330 | 2012-09-12 |
| 692 | 2012-09-13 | 6,560,000 | -16,000 | 1.49 | 438,926,000 | 2,164,800 | 0.330 | 2012-09-11 |
| 693 | 2012-09-11 | 6,576,000 | 12,000 | 1.50 | 438,926,000 | 2,170,080 | 0.330 | 2012-09-07 |
| 694 | 2012-09-10 | 6,564,000 | -12,000 | 1.50 | 438,926,000 | 2,100,480 | 0.320 | 2012-09-06 |
| 695 | 2012-08-27 | 6,576,000 | 32,000 | 1.50 | 438,926,000 | 1,939,920 | 0.295 | 2012-08-23 |
| 696 | 2012-08-23 | 6,544,000 | -36,000 | 1.49 | 438,926,000 | 2,028,640 | 0.310 | 2012-08-21 |
| 697 | 2012-08-22 | 6,580,000 | -12,000 | 1.50 | 438,926,000 | 2,039,800 | 0.310 | 2012-08-20 |
| 698 | 2012-08-01 | 6,592,000 | 12,000 | 1.50 | 438,926,000 | 2,109,440 | 0.320 | 2012-07-30 |
| 699 | 2012-07-18 | 6,580,000 | -4,000 | 1.50 | 438,926,000 | 2,039,800 | 0.310 | 2012-07-16 |
| 700 | 2012-07-16 | 6,584,000 | 4,000 | 1.50 | 438,926,000 | 2,008,120 | 0.305 | 2012-07-12 |
| 701 | 2012-07-13 | 6,580,000 | 4,000 | 1.50 | 438,926,000 | 2,006,900 | 0.305 | 2012-07-11 |
| 702 | 2012-07-05 | 6,576,000 | -132,000 | 1.50 | 438,926,000 | 2,301,600 | 0.350 | 2012-07-03 |
| 703 | 2012-06-21 | 6,708,000 | -24,000 | 1.53 | 438,926,000 | 2,414,880 | 0.360 | 2012-06-19 |
| 704 | 2012-06-18 | 6,732,000 | 16,000 | 1.53 | 438,926,000 | 2,490,840 | 0.370 | 2012-06-14 |
| 705 | 2012-06-15 | 6,716,000 | 300,000 | 1.53 | 438,926,000 | 2,619,240 | 0.390 | 2012-06-13 |
| 706 | 2012-06-07 | 6,416,000 | -40,000 | 1.46 | 438,926,000 | 2,117,280 | 0.330 | 2012-06-05 |
| 707 | 2012-06-05 | 6,456,000 | 4,000 | 1.47 | 438,926,000 | 2,646,960 | 0.410 | 2012-06-01 |
| 708 | 2012-06-04 | 6,452,000 | 4,000 | 1.47 | 438,926,000 | 2,645,320 | 0.410 | 2012-05-31 |
| 709 | 2012-05-30 | 6,448,000 | -32,000 | 1.47 | 438,926,000 | 2,708,160 | 0.420 | 2012-05-28 |
| 710 | 2012-05-18 | 6,480,000 | -32,000 | 1.48 | 438,926,000 | 2,818,800 | 0.435 | 2012-05-16 |
| 711 | 2012-05-16 | 6,512,000 | -4,000 | 1.48 | 438,926,000 | 2,930,400 | 0.450 | 2012-05-14 |
| 712 | 2012-05-08 | 6,516,000 | -28,000 | 1.48 | 438,926,000 | 2,997,360 | 0.460 | 2012-05-04 |
| 713 | 2012-05-07 | 6,544,000 | 24,000 | 1.49 | 438,926,000 | 3,010,240 | 0.460 | 2012-05-03 |
| 714 | 2012-04-26 | 6,520,000 | -40,000 | 1.49 | 438,926,000 | 3,064,400 | 0.470 | 2012-04-24 |
| 715 | 2012-04-25 | 6,560,000 | -8,000 | 1.49 | 438,926,000 | 3,017,600 | 0.460 | 2012-04-23 |
| 716 | 2012-04-23 | 6,568,000 | -24,000 | 1.50 | 438,926,000 | 3,021,280 | 0.460 | 2012-04-19 |
| 717 | 2012-04-20 | 6,592,000 | 4,000 | 1.50 | 438,926,000 | 3,065,280 | 0.465 | 2012-04-18 |
| 718 | 2012-04-03 | 6,588,000 | 28,000 | 1.50 | 438,926,000 | 3,096,360 | 0.470 | 2012-03-30 |
| 719 | 2012-03-22 | 6,560,000 | 4,000 | 1.49 | 438,926,000 | 3,116,000 | 0.475 | 2012-03-20 |
| 720 | 2012-03-09 | 6,556,000 | -64,000 | 1.49 | 438,926,000 | 3,212,440 | 0.490 | 2012-03-07 |
| 721 | 2012-03-08 | 6,620,000 | -92,000 | 1.51 | 438,926,000 | 3,243,800 | 0.490 | 2012-03-06 |
| 722 | 2012-03-02 | 6,712,000 | -40,000 | 1.53 | 438,926,000 | 3,356,000 | 0.500 | 2012-02-29 |
| 723 | 2012-03-01 | 6,752,000 | -16,000 | 1.54 | 438,926,000 | 3,376,000 | 0.500 | 2012-02-28 |
| 724 | 2012-02-29 | 6,768,000 | -180,000 | 1.54 | 438,926,000 | 3,350,160 | 0.495 | 2012-02-27 |
| 725 | 2012-02-28 | 6,948,000 | -228,000 | 1.58 | 438,926,000 | 3,543,480 | 0.510 | 2012-02-24 |
| 726 | 2012-02-27 | 7,176,000 | 340,000 | 1.63 | 438,926,000 | 3,803,280 | 0.530 | 2012-02-23 |
| 727 | 2012-02-16 | 6,836,000 | 8,000 | 1.56 | 438,926,000 | 3,178,740 | 0.465 | 2012-02-14 |
| 728 | 2012-02-14 | 6,828,000 | -16,000 | 1.56 | 438,926,000 | 3,209,160 | 0.470 | 2012-02-10 |
| 729 | 2012-02-13 | 6,844,000 | 188,000 | 1.56 | 438,926,000 | 3,182,460 | 0.465 | 2012-02-09 |
| 730 | 2012-02-10 | 6,656,000 | -16,000 | 1.52 | 438,926,000 | 3,061,760 | 0.460 | 2012-02-08 |
| 731 | 2012-02-09 | 6,672,000 | -8,000 | 1.52 | 438,926,000 | 3,069,120 | 0.460 | 2012-02-07 |
| 732 | 2012-02-08 | 6,680,000 | 40,000 | 1.52 | 438,926,000 | 3,106,200 | 0.465 | 2012-02-06 |
| 733 | 2012-02-06 | 6,640,000 | -12,000 | 1.51 | 438,926,000 | 3,054,400 | 0.460 | 2012-02-02 |
| 734 | 2012-02-03 | 6,652,000 | 4,000 | 1.52 | 438,926,000 | 2,993,400 | 0.450 | 2012-02-01 |
| 735 | 2012-01-31 | 6,648,000 | -20,000 | 1.51 | 438,926,000 | 3,058,080 | 0.460 | 2012-01-27 |
| 736 | 2012-01-27 | 6,668,000 | -76,000 | 1.52 | 438,926,000 | 2,967,260 | 0.445 | 2012-01-20 |
| 737 | 2012-01-26 | 6,744,000 | -40,000 | 1.54 | 438,926,000 | 3,068,520 | 0.455 | 2012-01-19 |
| 738 | 2012-01-20 | 6,784,000 | -52,000 | 1.55 | 438,926,000 | 2,951,040 | 0.435 | 2012-01-18 |
| 739 | 2012-01-11 | 6,836,000 | 16,000 | 1.56 | 438,926,000 | 3,076,200 | 0.450 | 2012-01-09 |
| 740 | 2012-01-10 | 6,820,000 | -8,000 | 1.55 | 438,926,000 | 3,069,000 | 0.450 | 2012-01-06 |
| 741 | 2011-12-22 | 6,828,000 | -20,000 | 1.56 | 438,926,000 | 2,901,900 | 0.425 | 2011-12-20 |
| 742 | 2011-12-14 | 6,848,000 | 8,000 | 1.56 | 438,926,000 | 3,081,600 | 0.450 | 2011-12-12 |
| 743 | 2011-12-12 | 6,840,000 | 12,000 | 1.56 | 438,926,000 | 3,078,000 | 0.450 | 2011-12-08 |
| 744 | 2011-12-09 | 6,828,000 | -20,000 | 1.56 | 438,926,000 | 3,140,880 | 0.460 | 2011-12-07 |
| 745 | 2011-12-08 | 6,848,000 | 12,000 | 1.56 | 438,926,000 | 3,081,600 | 0.450 | 2011-12-06 |
| 746 | 2011-12-01 | 6,836,000 | 84,000 | 1.56 | 438,926,000 | 3,076,200 | 0.450 | 2011-11-29 |
| 747 | 2011-11-28 | 6,752,000 | 52,000 | 1.54 | 438,926,000 | 3,038,400 | 0.450 | 2011-11-24 |
| 748 | 2011-11-25 | 6,700,000 | 20,000 | 1.53 | 438,926,000 | 3,082,000 | 0.460 | 2011-11-23 |
| 749 | 2011-11-24 | 6,680,000 | 4,000 | 1.52 | 438,926,000 | 3,740,800 | 0.560 | 2011-11-22 |
| 750 | 2011-11-21 | 6,676,000 | 4,000 | 1.52 | 438,926,000 | 3,872,080 | 0.580 | 2011-11-17 |
| 751 | 2011-11-18 | 6,672,000 | 4,000 | 1.52 | 438,926,000 | 3,669,600 | 0.550 | 2011-11-16 |
| 752 | 2011-11-17 | 6,668,000 | 8,000 | 1.52 | 438,926,000 | 3,667,400 | 0.550 | 2011-11-15 |
| 753 | 2011-11-16 | 6,660,000 | -28,000 | 1.52 | 438,926,000 | 3,663,000 | 0.550 | 2011-11-14 |
| 754 | 2011-11-14 | 6,688,000 | 20,000 | 1.52 | 438,926,000 | 3,477,760 | 0.520 | 2011-11-10 |
| 755 | 2011-11-09 | 6,668,000 | -4,000 | 1.52 | 438,926,000 | 3,734,080 | 0.560 | 2011-11-07 |
| 756 | 2011-11-04 | 6,672,000 | 8,000 | 1.52 | 438,926,000 | 3,536,160 | 0.530 | 2011-11-02 |
| 757 | 2011-11-01 | 6,664,000 | -16,000 | 1.52 | 438,926,000 | 3,665,200 | 0.550 | 2011-10-28 |
| 758 | 2011-10-31 | 6,680,000 | -36,000 | 1.52 | 438,926,000 | 3,540,400 | 0.530 | 2011-10-27 |
| 759 | 2011-10-27 | 6,716,000 | 44,000 | 1.53 | 438,926,000 | 3,290,840 | 0.490 | 2011-10-25 |
| 760 | 2011-10-26 | 6,672,000 | 4,000 | 1.52 | 438,926,000 | 3,302,640 | 0.495 | 2011-10-24 |
| 761 | 2011-10-25 | 6,668,000 | -20,000 | 1.52 | 438,926,000 | 3,233,980 | 0.485 | 2011-10-21 |
| 762 | 2011-10-20 | 6,688,000 | -24,000 | 1.52 | 438,926,000 | 3,109,920 | 0.465 | 2011-10-18 |
| 763 | 2011-10-18 | 6,712,000 | 24,000 | 1.53 | 438,926,000 | 3,154,640 | 0.470 | 2011-10-14 |
| 764 | 2011-10-17 | 6,688,000 | 36,000 | 1.52 | 438,926,000 | 3,243,680 | 0.485 | 2011-10-13 |
| 765 | 2011-10-13 | 6,652,000 | -8,000 | 1.52 | 438,926,000 | 3,026,660 | 0.455 | 2011-10-11 |
| 766 | 2011-10-10 | 6,660,000 | 48,000 | 1.52 | 438,926,000 | 2,730,600 | 0.410 | 2011-10-06 |
| 767 | 2011-10-07 | 6,612,000 | -8,000 | 1.51 | 438,926,000 | 2,710,920 | 0.410 | 2011-10-04 |
| 768 | 2011-10-06 | 6,620,000 | 40,000 | 1.51 | 438,926,000 | 2,813,500 | 0.425 | 2011-10-03 |
| 769 | 2011-10-04 | 6,580,000 | 4,000 | 1.50 | 438,926,000 | 2,796,500 | 0.425 | 2011-09-30 |
| 770 | 2011-10-03 | 6,576,000 | 4,000 | 1.50 | 438,926,000 | 2,761,920 | 0.420 | 2011-09-28 |
| 771 | 2011-09-28 | 6,572,000 | 8,000 | 1.50 | 438,926,000 | 2,694,520 | 0.410 | 2011-09-26 |
| 772 | 2011-09-27 | 6,564,000 | 20,000 | 1.50 | 438,926,000 | 2,724,060 | 0.415 | 2011-09-23 |
| 773 | 2011-09-26 | 6,544,000 | 92,000 | 1.49 | 438,926,000 | 2,781,200 | 0.425 | 2011-09-22 |
| 774 | 2011-09-22 | 6,452,000 | 44,000 | 1.47 | 438,926,000 | 3,064,700 | 0.475 | 2011-09-20 |
| 775 | 2011-09-20 | 6,408,000 | 12,000 | 1.46 | 438,926,000 | 3,268,080 | 0.510 | 2011-09-16 |
| 776 | 2011-09-16 | 6,396,000 | -196,000 | 1.46 | 438,926,000 | 3,389,880 | 0.530 | 2011-09-14 |
| 777 | 2011-09-15 | 6,592,000 | 16,000 | 1.50 | 438,926,000 | 3,625,600 | 0.550 | 2011-09-12 |
| 778 | 2011-09-05 | 6,576,000 | -12,000 | 1.50 | 438,926,000 | 4,011,360 | 0.610 | 2011-09-01 |
| 779 | 2011-09-02 | 6,588,000 | -24,000 | 1.50 | 438,926,000 | 4,018,680 | 0.610 | 2011-08-31 |
| 780 | 2011-08-29 | 6,612,000 | -20,000 | 1.51 | 438,926,000 | 3,834,960 | 0.580 | 2011-08-25 |
| 781 | 2011-08-26 | 6,632,000 | -4,000 | 1.51 | 438,926,000 | 3,912,880 | 0.590 | 2011-08-24 |
| 782 | 2011-08-23 | 6,636,000 | -20,000 | 1.51 | 438,926,000 | 3,848,880 | 0.580 | 2011-08-19 |
| 783 | 2011-08-22 | 6,656,000 | 4,000 | 1.52 | 438,926,000 | 4,126,720 | 0.620 | 2011-08-18 |
| 784 | 2011-08-18 | 6,652,000 | -8,000 | 1.52 | 438,926,000 | 4,257,280 | 0.640 | 2011-08-16 |
| 785 | 2011-08-17 | 6,660,000 | -128,000 | 1.52 | 438,926,000 | 4,195,800 | 0.630 | 2011-08-15 |
| 786 | 2011-08-16 | 6,788,000 | 60,000 | 1.55 | 438,926,000 | 4,208,560 | 0.620 | 2011-08-12 |
| 787 | 2011-08-12 | 6,728,000 | -76,000 | 1.53 | 438,926,000 | 4,305,920 | 0.640 | 2011-08-10 |
| 788 | 2011-08-11 | 6,804,000 | -32,000 | 1.55 | 438,926,000 | 4,422,600 | 0.650 | 2011-08-09 |
| 789 | 2011-08-09 | 6,836,000 | 12,000 | 1.56 | 438,926,000 | 5,058,640 | 0.740 | 2011-08-05 |
| 790 | 2011-08-08 | 6,824,000 | -112,000 | 1.55 | 438,926,000 | 5,186,240 | 0.760 | 2011-08-04 |
| 791 | 2011-08-05 | 6,936,000 | -100,000 | 1.58 | 438,926,000 | 5,410,080 | 0.780 | 2011-08-03 |
| 792 | 2011-08-04 | 7,036,000 | 4,000 | 1.60 | 438,926,000 | 5,488,080 | 0.780 | 2011-08-02 |
| 793 | 2011-08-03 | 7,032,000 | -68,000 | 1.60 | 438,926,000 | 5,555,280 | 0.790 | 2011-08-01 |
| 794 | 2011-08-02 | 7,100,000 | 136,000 | 1.62 | 438,926,000 | 5,467,000 | 0.770 | 2011-07-29 |
| 795 | 2011-08-01 | 6,964,000 | 4,000 | 1.59 | 438,926,000 | 5,292,640 | 0.760 | 2011-07-28 |
| 796 | 2011-07-29 | 6,960,000 | 20,000 | 1.59 | 438,926,000 | 5,220,000 | 0.750 | 2011-07-27 |
| 797 | 2011-07-27 | 6,940,000 | 12,000 | 1.58 | 438,926,000 | 5,274,400 | 0.760 | 2011-07-25 |
| 798 | 2011-07-26 | 6,928,000 | -96,000 | 1.58 | 438,926,000 | 5,265,280 | 0.760 | 2011-07-22 |
| 799 | 2011-07-25 | 7,024,000 | -148,000 | 1.60 | 438,926,000 | 5,268,000 | 0.750 | 2011-07-21 |
| 800 | 2011-07-22 | 7,172,000 | 104,000 | 1.63 | 438,926,000 | 5,450,720 | 0.760 | 2011-07-20 |
| 801 | 2011-07-21 | 7,068,000 | 140,000 | 1.61 | 438,926,000 | 5,371,680 | 0.760 | 2011-07-19 |
| 802 | 2011-07-20 | 6,928,000 | 32,000 | 1.58 | 438,926,000 | 5,265,280 | 0.760 | 2011-07-18 |
| 803 | 2011-07-19 | 6,896,000 | -8,000 | 1.57 | 438,926,000 | 5,309,920 | 0.770 | 2011-07-15 |
| 804 | 2011-07-15 | 6,904,000 | 20,000 | 1.57 | 438,926,000 | 5,316,080 | 0.770 | 2011-07-13 |
| 805 | 2011-07-14 | 6,884,000 | 8,000 | 1.57 | 438,926,000 | 5,231,840 | 0.760 | 2011-07-12 |
| 806 | 2011-07-13 | 6,876,000 | 40,000 | 1.57 | 438,926,000 | 5,363,280 | 0.780 | 2011-07-11 |
| 807 | 2011-07-12 | 6,836,000 | -20,000 | 1.56 | 438,926,000 | 5,400,440 | 0.790 | 2011-07-08 |
| 808 | 2011-07-11 | 6,856,000 | 24,000 | 1.56 | 438,926,000 | 5,416,240 | 0.790 | 2011-07-07 |
| 809 | 2011-07-08 | 6,832,000 | 72,000 | 1.56 | 438,926,000 | 5,397,280 | 0.790 | 2011-07-06 |
| 810 | 2011-07-07 | 6,760,000 | 40,000 | 1.54 | 438,926,000 | 5,340,400 | 0.790 | 2011-07-05 |
| 811 | 2011-07-06 | 6,720,000 | 16,000 | 1.53 | 438,926,000 | 5,376,000 | 0.800 | 2011-07-04 |
| 812 | 2011-07-05 | 6,704,000 | -48,000 | 1.53 | 438,926,000 | 5,564,320 | 0.830 | 2011-06-30 |
| 813 | 2011-07-04 | 6,752,000 | -100,000 | 1.54 | 438,926,000 | 5,604,160 | 0.830 | 2011-06-29 |
| 814 | 2011-06-30 | 6,852,000 | -20,000 | 1.56 | 438,926,000 | 5,344,560 | 0.780 | 2011-06-28 |
| 815 | 2011-06-29 | 6,872,000 | -24,000 | 1.57 | 438,926,000 | 5,428,880 | 0.790 | 2011-06-27 |
| 816 | 2011-06-28 | 6,896,000 | -56,000 | 1.57 | 438,926,000 | 5,378,880 | 0.780 | 2011-06-24 |
| 817 | 2011-06-27 | 6,952,000 | -112,000 | 1.58 | 438,926,000 | 5,492,080 | 0.790 | 2011-06-23 |
| 818 | 2011-06-24 | 7,064,000 | 84,000 | 1.63 | 433,336,000 | 5,439,280 | 0.770 | 2011-06-22 |
| 819 | 2011-06-23 | 6,980,000 | -4,000 | 1.61 | 433,336,000 | 5,235,000 | 0.750 | 2011-06-21 |
| 820 | 2011-06-21 | 6,984,000 | 28,000 | 1.61 | 433,336,000 | 5,168,160 | 0.740 | 2011-06-17 |
| 821 | 2011-06-20 | 6,956,000 | 12,000 | 1.61 | 433,336,000 | 5,286,560 | 0.760 | 2011-06-16 |
| 822 | 2011-06-17 | 6,944,000 | 40,000 | 1.60 | 433,336,000 | 5,277,440 | 0.760 | 2011-06-15 |
| 823 | 2011-06-16 | 6,904,000 | 4,000 | 1.59 | 433,336,000 | 5,178,000 | 0.750 | 2011-06-14 |
| 824 | 2011-06-15 | 6,900,000 | 40,000 | 1.59 | 433,336,000 | 5,037,000 | 0.730 | 2011-06-13 |
| 825 | 2011-06-14 | 6,860,000 | 12,000 | 1.58 | 433,336,000 | 4,939,200 | 0.720 | 2011-06-10 |
| 826 | 2011-06-13 | 6,848,000 | 4,000 | 1.58 | 433,336,000 | 4,999,040 | 0.730 | 2011-06-09 |
| 827 | 2011-06-10 | 6,844,000 | -28,000 | 1.58 | 433,336,000 | 5,133,000 | 0.750 | 2011-06-08 |
| 828 | 2011-06-08 | 6,872,000 | 68,000 | 1.59 | 433,336,000 | 5,154,000 | 0.750 | 2011-06-03 |
| 829 | 2011-06-07 | 6,804,000 | -12,000 | 1.57 | 433,336,000 | 5,103,000 | 0.750 | 2011-06-02 |
| 830 | 2011-06-03 | 6,816,000 | 8,000 | 1.57 | 433,336,000 | 5,112,000 | 0.750 | 2011-06-01 |
| 831 | 2011-06-02 | 6,808,000 | 48,000 | 1.57 | 433,336,000 | 5,037,920 | 0.740 | 2011-05-31 |
| 832 | 2011-06-01 | 6,760,000 | 8,000 | 1.56 | 433,336,000 | 5,002,400 | 0.740 | 2011-05-30 |
| 833 | 2011-05-31 | 6,752,000 | 16,000 | 1.56 | 433,336,000 | 5,064,000 | 0.750 | 2011-05-27 |
| 834 | 2011-05-30 | 6,736,000 | -20,000 | 1.55 | 433,336,000 | 4,984,640 | 0.740 | 2011-05-26 |
| 835 | 2011-05-27 | 6,756,000 | 20,000 | 1.56 | 433,336,000 | 5,067,000 | 0.750 | 2011-05-25 |
| 836 | 2011-05-24 | 6,736,000 | 20,000 | 1.55 | 433,336,000 | 4,984,640 | 0.740 | 2011-05-20 |
| 837 | 2011-05-23 | 6,716,000 | 4,000 | 1.55 | 433,336,000 | 5,037,000 | 0.750 | 2011-05-19 |
| 838 | 2011-05-19 | 6,712,000 | 4,000 | 1.55 | 433,336,000 | 5,101,120 | 0.760 | 2011-05-17 |
| 839 | 2011-05-18 | 6,708,000 | 32,000 | 1.55 | 433,336,000 | 5,031,000 | 0.750 | 2011-05-16 |
| 840 | 2011-05-16 | 6,676,000 | 20,000 | 1.54 | 433,336,000 | 5,207,280 | 0.780 | 2011-05-12 |
| 841 | 2011-05-12 | 6,656,000 | -24,000 | 1.54 | 433,336,000 | 5,125,120 | 0.770 | 2011-05-09 |
| 842 | 2011-05-11 | 6,680,000 | -4,000 | 1.54 | 433,336,000 | 5,143,600 | 0.770 | 2011-05-06 |
| 843 | 2011-05-06 | 6,684,000 | 20,000 | 1.54 | 433,336,000 | 5,079,840 | 0.760 | 2011-05-04 |
| 844 | 2011-05-05 | 6,664,000 | 40,000 | 1.54 | 433,336,000 | 5,197,920 | 0.780 | 2011-05-03 |
| 845 | 2011-04-28 | 6,624,000 | 12,000 | 1.53 | 433,336,000 | 5,166,720 | 0.780 | 2011-04-26 |
| 846 | 2011-04-26 | 6,612,000 | 24,000 | 1.53 | 433,336,000 | 5,223,480 | 0.790 | 2011-04-20 |
| 847 | 2011-04-20 | 6,588,000 | -48,000 | 1.52 | 433,336,000 | 5,204,520 | 0.790 | 2011-04-18 |
| 848 | 2011-04-19 | 6,636,000 | -4,000 | 1.53 | 433,336,000 | 5,109,720 | 0.770 | 2011-04-15 |
| 849 | 2011-04-18 | 6,640,000 | 28,000 | 1.53 | 433,336,000 | 5,179,200 | 0.780 | 2011-04-14 |
| 850 | 2011-04-15 | 6,612,000 | -20,000 | 1.53 | 433,336,000 | 5,091,240 | 0.770 | 2011-04-13 |
| 851 | 2011-04-14 | 6,632,000 | -4,000 | 1.53 | 433,336,000 | 5,239,280 | 0.790 | 2011-04-12 |
| 852 | 2011-04-13 | 6,636,000 | -28,000 | 1.53 | 433,336,000 | 5,176,080 | 0.780 | 2011-04-11 |
| 853 | 2011-04-11 | 6,664,000 | 4,000 | 1.54 | 433,336,000 | 5,264,560 | 0.790 | 2011-04-07 |
| 854 | 2011-04-08 | 6,660,000 | -8,000 | 1.54 | 433,336,000 | 5,128,200 | 0.770 | 2011-04-06 |
| 855 | 2011-04-06 | 6,668,000 | 4,000 | 1.54 | 433,336,000 | 5,134,360 | 0.770 | 2011-04-01 |
| 856 | 2011-04-04 | 6,664,000 | 12,000 | 1.54 | 433,336,000 | 5,131,280 | 0.770 | 2011-03-31 |
| 857 | 2011-04-01 | 6,652,000 | -28,000 | 1.54 | 433,336,000 | 5,055,520 | 0.760 | 2011-03-30 |
| 858 | 2011-03-25 | 6,680,000 | -24,000 | 1.54 | 433,336,000 | 5,076,800 | 0.760 | 2011-03-23 |
| 859 | 2011-03-24 | 6,704,000 | 60,000 | 1.55 | 433,336,000 | 5,229,120 | 0.780 | 2011-03-22 |
| 860 | 2011-03-23 | 6,644,000 | -4,000 | 1.53 | 433,336,000 | 4,983,000 | 0.750 | 2011-03-21 |
| 861 | 2011-03-22 | 6,648,000 | 20,000 | 1.53 | 433,336,000 | 4,853,040 | 0.730 | 2011-03-18 |
| 862 | 2011-03-21 | 6,628,000 | 136,000 | 1.53 | 433,336,000 | 4,838,440 | 0.730 | 2011-03-17 |
| 863 | 2011-03-18 | 6,492,000 | 40,000 | 1.50 | 433,336,000 | 4,933,920 | 0.760 | 2011-03-16 |
| 864 | 2011-03-17 | 6,452,000 | 24,000 | 1.49 | 433,336,000 | 4,903,520 | 0.760 | 2011-03-15 |
| 865 | 2011-03-16 | 6,428,000 | -104,000 | 1.48 | 433,336,000 | 5,142,400 | 0.800 | 2011-03-14 |
| 866 | 2011-03-15 | 6,532,000 | 4,000 | 1.51 | 433,336,000 | 5,094,960 | 0.780 | 2011-03-11 |
| 867 | 2011-03-09 | 6,528,000 | -120,000 | 1.51 | 433,336,000 | 5,222,400 | 0.800 | 2011-03-07 |
| 868 | 2011-03-08 | 6,648,000 | -4,000 | 1.53 | 433,336,000 | 5,318,400 | 0.800 | 2011-03-04 |
| 869 | 2011-03-07 | 6,652,000 | 52,000 | 1.54 | 433,336,000 | 5,055,520 | 0.760 | 2011-03-03 |
| 870 | 2011-03-03 | 6,600,000 | 12,000 | 1.52 | 433,336,000 | 5,016,000 | 0.760 | 2011-03-01 |
| 871 | 2011-03-01 | 6,588,000 | -176,000 | 1.52 | 433,336,000 | 4,941,000 | 0.750 | 2011-02-25 |
| 872 | 2011-02-28 | 6,764,000 | 56,000 | 1.56 | 433,336,000 | 4,870,080 | 0.720 | 2011-02-24 |
| 873 | 2011-02-25 | 6,708,000 | 20,000 | 1.55 | 433,336,000 | 5,031,000 | 0.750 | 2011-02-23 |
| 874 | 2011-02-24 | 6,688,000 | 24,000 | 1.54 | 433,336,000 | 5,016,000 | 0.750 | 2011-02-22 |
| 875 | 2011-02-23 | 6,664,000 | 20,000 | 1.54 | 433,336,000 | 5,131,280 | 0.770 | 2011-02-21 |
| 876 | 2011-02-22 | 6,644,000 | 4,000 | 1.53 | 433,336,000 | 5,248,760 | 0.790 | 2011-02-18 |
| 877 | 2011-02-21 | 6,640,000 | 8,000 | 1.53 | 433,336,000 | 5,245,600 | 0.790 | 2011-02-17 |
| 878 | 2011-02-18 | 6,632,000 | -56,000 | 1.53 | 433,336,000 | 5,305,600 | 0.800 | 2011-02-16 |
| 879 | 2011-02-17 | 6,688,000 | 68,000 | 1.54 | 433,336,000 | 5,350,400 | 0.800 | 2011-02-15 |
| 880 | 2011-02-15 | 6,620,000 | 20,000 | 1.53 | 433,336,000 | 5,362,200 | 0.810 | 2011-02-11 |
| 881 | 2011-02-14 | 6,600,000 | 4,000 | 1.52 | 433,336,000 | 5,412,000 | 0.820 | 2011-02-10 |
| 882 | 2011-02-11 | 6,596,000 | 124,000 | 1.52 | 433,336,000 | 5,474,680 | 0.830 | 2011-02-09 |
| 883 | 2011-02-09 | 6,472,000 | -8,000 | 1.49 | 433,336,000 | 5,501,200 | 0.850 | 2011-02-07 |
| 884 | 2011-02-08 | 6,480,000 | -36,000 | 1.50 | 433,336,000 | 5,378,400 | 0.830 | 2011-02-01 |
| 885 | 2011-02-07 | 6,516,000 | -8,000 | 1.50 | 433,336,000 | 5,408,280 | 0.830 | 2011-01-31 |
| 886 | 2011-02-01 | 6,524,000 | -48,000 | 1.51 | 433,336,000 | 5,480,160 | 0.840 | 2011-01-28 |
| 887 | 2011-01-28 | 6,572,000 | -28,000 | 1.52 | 433,336,000 | 5,586,200 | 0.850 | 2011-01-26 |
| 888 | 2011-01-27 | 6,600,000 | -8,000 | 1.52 | 433,336,000 | 5,610,000 | 0.850 | 2011-01-25 |
| 889 | 2011-01-26 | 6,608,000 | -40,000 | 1.52 | 433,336,000 | 5,550,720 | 0.840 | 2011-01-24 |
| 890 | 2011-01-25 | 6,648,000 | 48,000 | 1.53 | 433,336,000 | 5,650,800 | 0.850 | 2011-01-21 |
| 891 | 2011-01-24 | 6,600,000 | 160,000 | 1.52 | 433,336,000 | 5,610,000 | 0.850 | 2011-01-20 |
| 892 | 2011-01-21 | 6,440,000 | 28,000 | 1.49 | 433,336,000 | 5,796,000 | 0.900 | 2011-01-19 |
| 893 | 2011-01-20 | 6,412,000 | 72,000 | 1.48 | 433,336,000 | 5,899,040 | 0.920 | 2011-01-18 |
| 894 | 2011-01-19 | 6,340,000 | -16,000 | 1.46 | 433,336,000 | 5,832,800 | 0.920 | 2011-01-17 |
| 895 | 2011-01-18 | 6,356,000 | 12,000 | 1.47 | 433,336,000 | 5,974,640 | 0.940 | 2011-01-14 |
| 896 | 2011-01-17 | 6,344,000 | 8,000 | 1.46 | 433,336,000 | 5,773,040 | 0.910 | 2011-01-13 |
| 897 | 2011-01-14 | 6,336,000 | -12,000 | 1.46 | 433,336,000 | 5,892,480 | 0.930 | 2011-01-12 |
| 898 | 2011-01-13 | 6,348,000 | -124,000 | 1.46 | 433,336,000 | 5,649,720 | 0.890 | 2011-01-11 |
| 899 | 2011-01-12 | 6,472,000 | -104,000 | 1.49 | 433,336,000 | 5,695,360 | 0.880 | 2011-01-10 |
| 900 | 2011-01-11 | 6,576,000 | -244,000 | 1.52 | 433,336,000 | 5,918,400 | 0.900 | 2011-01-07 |
| 901 | 2011-01-10 | 6,820,000 | -76,000 | 1.57 | 433,336,000 | 5,865,200 | 0.860 | 2011-01-06 |
| 902 | 2011-01-07 | 6,896,000 | 28,000 | 1.59 | 433,336,000 | 5,861,600 | 0.850 | 2011-01-05 |
| 903 | 2011-01-06 | 6,868,000 | -200,000 | 1.58 | 433,336,000 | 5,700,440 | 0.830 | 2011-01-04 |
| 904 | 2011-01-05 | 7,068,000 | 32,000 | 1.63 | 433,336,000 | 5,866,440 | 0.830 | 2011-01-03 |
| 905 | 2011-01-04 | 7,036,000 | 160,000 | 1.62 | 433,336,000 | 5,769,520 | 0.820 | 2010-12-30 |
| 906 | 2011-01-03 | 6,876,000 | 132,000 | 1.59 | 433,336,000 | 5,569,560 | 0.810 | 2010-12-29 |
| 907 | 2010-12-30 | 6,744,000 | -8,000 | 1.56 | 433,336,000 | 5,597,520 | 0.830 | 2010-12-28 |
| 908 | 2010-12-29 | 6,752,000 | 132,000 | 1.56 | 433,336,000 | 5,536,640 | 0.820 | 2010-12-23 |
| 909 | 2010-12-28 | 6,620,000 | 24,000 | 1.53 | 433,336,000 | 5,560,800 | 0.840 | 2010-12-22 |
| 910 | 2010-12-21 | 6,596,000 | -184,000 | 1.52 | 433,336,000 | 5,540,640 | 0.840 | 2010-12-17 |
| 911 | 2010-12-17 | 6,780,000 | 44,000 | 1.56 | 433,336,000 | 5,559,600 | 0.820 | 2010-12-15 |
| 912 | 2010-12-16 | 6,736,000 | 56,000 | 1.55 | 433,336,000 | 5,523,520 | 0.820 | 2010-12-14 |
| 913 | 2010-12-15 | 6,680,000 | 76,000 | 1.54 | 433,336,000 | 5,544,400 | 0.830 | 2010-12-13 |
| 914 | 2010-12-14 | 6,604,000 | 28,000 | 1.52 | 433,336,000 | 5,415,280 | 0.820 | 2010-12-10 |
| 915 | 2010-12-13 | 6,576,000 | 84,000 | 1.52 | 433,336,000 | 5,721,120 | 0.870 | 2010-12-09 |
| 916 | 2010-12-10 | 6,492,000 | 112,000 | 1.50 | 433,336,000 | 5,583,120 | 0.860 | 2010-12-08 |
| 917 | 2010-12-09 | 6,380,000 | 132,000 | 1.47 | 433,336,000 | 5,614,400 | 0.880 | 2010-12-07 |
| 918 | 2010-12-08 | 6,248,000 | 208,000 | 1.44 | 433,336,000 | 5,498,240 | 0.880 | 2010-12-06 |
| 919 | 2010-12-07 | 6,040,000 | -360,000 | 1.39 | 433,336,000 | 5,617,200 | 0.930 | 2010-12-03 |
| 920 | 2010-12-06 | 6,400,000 | -284,000 | 1.48 | 433,336,000 | 5,824,000 | 0.910 | 2010-12-02 |
| 921 | 2010-12-03 | 6,684,000 | -76,000 | 1.54 | 433,336,000 | 6,282,960 | 0.940 | 2010-12-01 |
| 922 | 2010-12-02 | 6,760,000 | 264,000 | 1.56 | 433,336,000 | 5,610,800 | 0.830 | 2010-11-30 |
| 923 | 2010-12-01 | 6,496,000 | 40,000 | 1.50 | 433,336,000 | 5,391,680 | 0.830 | 2010-11-29 |
| 924 | 2010-11-30 | 6,456,000 | -60,000 | 1.49 | 433,336,000 | 5,681,280 | 0.880 | 2010-11-26 |
| 925 | 2010-11-29 | 6,516,000 | 572,000 | 1.50 | 433,336,000 | 5,799,240 | 0.890 | 2010-11-25 |
| 926 | 2010-11-26 | 5,944,000 | 396,000 | 1.37 | 433,336,000 | 5,230,720 | 0.880 | 2010-11-24 |
| 927 | 2010-11-25 | 5,548,000 | 1,156,000 | 1.28 | 433,336,000 | 4,715,800 | 0.850 | 2010-11-23 |
| 928 | 2010-11-24 | 4,392,000 | 88,000 | 1.01 | 433,336,000 | 3,777,120 | 0.860 | 2010-11-22 |
| 929 | 2010-11-23 | 4,304,000 | 108,000 | 0.99 | 433,336,000 | 2,883,680 | 0.670 | 2010-11-19 |
| 930 | 2010-11-19 | 4,196,000 | -80,000 | 0.97 | 433,336,000 | 2,811,320 | 0.670 | 2010-11-17 |
| 931 | 2010-11-17 | 4,276,000 | 8,000 | 0.99 | 433,336,000 | 2,822,160 | 0.660 | 2010-11-15 |
| 932 | 2010-11-16 | 4,268,000 | 112,000 | 0.98 | 433,336,000 | 2,859,560 | 0.670 | 2010-11-12 |
| 933 | 2010-11-15 | 4,156,000 | -20,000 | 0.96 | 433,336,000 | 2,867,640 | 0.690 | 2010-11-11 |
| 934 | 2010-11-12 | 4,176,000 | -4,000 | 0.96 | 433,336,000 | 2,923,200 | 0.700 | 2010-11-10 |
| 935 | 2010-11-11 | 4,180,000 | 4,000 | 0.96 | 433,336,000 | 2,800,600 | 0.670 | 2010-11-09 |
| 936 | 2010-11-10 | 4,176,000 | -24,000 | 0.96 | 433,336,000 | 2,714,400 | 0.650 | 2010-11-08 |
| 937 | 2010-11-09 | 4,200,000 | 4,000 | 0.97 | 433,336,000 | 2,772,000 | 0.660 | 2010-11-05 |
| 938 | 2010-11-08 | 4,196,000 | 24,000 | 0.97 | 433,336,000 | 2,685,440 | 0.640 | 2010-11-04 |
| 939 | 2010-11-05 | 4,172,000 | 40,000 | 0.96 | 433,336,000 | 2,670,080 | 0.640 | 2010-11-03 |
| 940 | 2010-11-04 | 4,132,000 | -16,000 | 0.95 | 433,336,000 | 2,603,160 | 0.630 | 2010-11-02 |
| 941 | 2010-11-02 | 4,148,000 | -8,000 | 0.96 | 433,336,000 | 2,613,240 | 0.630 | 2010-10-29 |
| 942 | 2010-10-28 | 4,156,000 | 20,000 | 0.96 | 433,336,000 | 2,618,280 | 0.630 | 2010-10-26 |
| 943 | 2010-10-27 | 4,136,000 | -16,000 | 0.95 | 433,336,000 | 2,605,680 | 0.630 | 2010-10-25 |
| 944 | 2010-10-25 | 4,152,000 | -44,000 | 0.96 | 433,336,000 | 2,657,280 | 0.640 | 2010-10-21 |
| 945 | 2010-10-22 | 4,196,000 | 12,000 | 0.97 | 433,336,000 | 2,517,600 | 0.600 | 2010-10-20 |
| 946 | 2010-10-21 | 4,184,000 | 56,000 | 0.97 | 433,336,000 | 2,510,400 | 0.600 | 2010-10-19 |
| 947 | 2010-10-20 | 4,128,000 | 56,000 | 0.95 | 433,336,000 | 2,435,520 | 0.590 | 2010-10-18 |
| 948 | 2010-10-19 | 4,072,000 | 68,000 | 0.94 | 433,336,000 | 2,443,200 | 0.600 | 2010-10-15 |
| 949 | 2010-10-18 | 4,004,000 | 60,000 | 0.92 | 433,336,000 | 2,442,440 | 0.610 | 2010-10-14 |
| 950 | 2010-10-15 | 3,944,000 | -4,000 | 0.91 | 433,336,000 | 2,366,400 | 0.600 | 2010-10-13 |
| 951 | 2010-10-11 | 3,948,000 | 20,000 | 0.91 | 433,336,000 | 2,329,320 | 0.590 | 2010-10-07 |
| 952 | 2010-10-07 | 3,928,000 | 12,000 | 0.91 | 433,336,000 | 2,356,800 | 0.600 | 2010-10-05 |
| 953 | 2010-10-04 | 3,916,000 | 28,000 | 0.90 | 433,336,000 | 2,310,440 | 0.590 | 2010-09-29 |
| 954 | 2010-09-29 | 3,888,000 | 4,000 | 0.90 | 433,336,000 | 2,410,560 | 0.620 | 2010-09-27 |
| 955 | 2010-09-27 | 3,884,000 | -4,000 | 0.90 | 433,336,000 | 2,485,760 | 0.640 | 2010-09-22 |
| 956 | 2010-09-24 | 3,888,000 | 4,000 | 0.90 | 433,336,000 | 2,449,440 | 0.630 | 2010-09-21 |
| 957 | 2010-09-20 | 3,884,000 | -100,000 | 0.90 | 433,336,000 | 2,524,600 | 0.650 | 2010-09-16 |
| 958 | 2010-09-15 | 3,984,000 | -20,000 | 0.92 | 433,336,000 | 2,430,240 | 0.610 | 2010-09-13 |
| 959 | 2010-09-14 | 4,004,000 | -12,000 | 0.92 | 433,336,000 | 2,362,360 | 0.590 | 2010-09-10 |
| 960 | 2010-09-13 | 4,016,000 | 12,000 | 0.93 | 433,336,000 | 2,329,280 | 0.580 | 2010-09-09 |
| 961 | 2010-09-09 | 4,004,000 | 20,000 | 0.92 | 433,336,000 | 2,402,400 | 0.600 | 2010-09-07 |
| 962 | 2010-09-08 | 3,984,000 | -4,000 | 0.92 | 433,336,000 | 2,350,560 | 0.590 | 2010-09-06 |
| 963 | 2010-09-02 | 3,988,000 | 8,000 | 0.92 | 433,336,000 | 2,193,400 | 0.550 | 2010-08-31 |
| 964 | 2010-08-30 | 3,980,000 | 8,000 | 0.92 | 433,336,000 | 2,268,600 | 0.570 | 2010-08-26 |
| 965 | 2010-08-26 | 3,972,000 | -8,000 | 0.92 | 433,336,000 | 2,343,480 | 0.590 | 2010-08-24 |
| 966 | 2010-08-25 | 3,980,000 | -44,000 | 0.92 | 433,336,000 | 2,427,800 | 0.610 | 2010-08-23 |
| 967 | 2010-08-24 | 4,024,000 | -40,000 | 0.93 | 433,336,000 | 2,535,120 | 0.630 | 2010-08-20 |
| 968 | 2010-08-23 | 4,064,000 | -20,000 | 0.94 | 433,336,000 | 2,397,760 | 0.590 | 2010-08-19 |
| 969 | 2010-08-20 | 4,084,000 | -12,000 | 0.94 | 433,336,000 | 2,409,560 | 0.590 | 2010-08-18 |
| 970 | 2010-08-19 | 4,096,000 | -180,000 | 0.95 | 433,336,000 | 2,334,720 | 0.570 | 2010-08-17 |
| 971 | 2010-08-18 | 4,276,000 | 32,000 | 0.99 | 433,336,000 | 2,437,320 | 0.570 | 2010-08-16 |
| 972 | 2010-08-13 | 4,244,000 | 4,000 | 0.98 | 433,336,000 | 2,249,320 | 0.530 | 2010-08-11 |
| 973 | 2010-08-11 | 4,240,000 | -20,000 | 0.98 | 433,336,000 | 2,289,600 | 0.540 | 2010-08-09 |
| 974 | 2010-08-05 | 4,260,000 | -16,000 | 0.98 | 433,336,000 | 2,215,200 | 0.520 | 2010-08-03 |
| 975 | 2010-08-04 | 4,276,000 | 4,000 | 0.99 | 433,336,000 | 2,180,760 | 0.510 | 2010-08-02 |
| 976 | 2010-08-03 | 4,272,000 | -16,000 | 0.99 | 433,336,000 | 2,178,720 | 0.510 | 2010-07-30 |
| 977 | 2010-08-02 | 4,288,000 | 40,000 | 0.99 | 433,336,000 | 2,186,880 | 0.510 | 2010-07-29 |
| 978 | 2010-07-30 | 4,248,000 | 12,000 | 0.98 | 433,336,000 | 2,166,480 | 0.510 | 2010-07-28 |
| 979 | 2010-07-29 | 4,236,000 | 16,000 | 0.98 | 433,336,000 | 2,160,360 | 0.510 | 2010-07-27 |
| 980 | 2010-07-28 | 4,220,000 | 16,000 | 0.97 | 433,336,000 | 2,321,000 | 0.550 | 2010-07-26 |
| 981 | 2010-07-26 | 4,204,000 | -4,000 | 0.97 | 433,336,000 | 2,312,200 | 0.550 | 2010-07-22 |
| 982 | 2010-07-23 | 4,208,000 | -4,000 | 0.97 | 433,336,000 | 2,272,320 | 0.540 | 2010-07-21 |
| 983 | 2010-07-19 | 4,212,000 | 32,000 | 0.97 | 433,336,000 | 2,232,360 | 0.530 | 2010-07-15 |
| 984 | 2010-07-16 | 4,180,000 | 108,000 | 0.96 | 433,336,000 | 2,215,400 | 0.530 | 2010-07-14 |
| 985 | 2010-07-12 | 4,072,000 | 4,000 | 0.94 | 433,336,000 | 2,158,160 | 0.530 | 2010-07-08 |
| 986 | 2010-07-09 | 4,068,000 | -4,000 | 0.94 | 433,336,000 | 2,196,720 | 0.540 | 2010-07-07 |
| 987 | 2010-07-08 | 4,072,000 | 16,000 | 0.94 | 433,336,000 | 2,158,160 | 0.530 | 2010-07-06 |
| 988 | 2010-07-02 | 4,056,000 | 36,000 | 0.94 | 433,336,000 | 2,230,800 | 0.550 | 2010-06-29 |
| 989 | 2010-06-30 | 4,020,000 | -28,000 | 0.93 | 433,336,000 | 2,211,000 | 0.550 | 2010-06-28 |
| 990 | 2010-06-29 | 4,048,000 | 64,000 | 0.93 | 433,336,000 | 2,266,880 | 0.560 | 2010-06-25 |
| 991 | 2010-06-28 | 3,984,000 | -96,000 | 0.92 | 433,336,000 | 2,231,040 | 0.560 | 2010-06-24 |
| 992 | 2010-06-25 | 4,080,000 | 128,000 | 0.94 | 433,336,000 | 2,366,400 | 0.580 | 2010-06-23 |
| 993 | 2010-06-24 | 3,952,000 | 36,000 | 0.91 | 433,336,000 | 2,094,560 | 0.530 | 2010-06-22 |
| 994 | 2010-06-23 | 3,916,000 | 120,000 | 0.90 | 433,336,000 | 2,036,320 | 0.520 | 2010-06-21 |
| 995 | 2010-06-18 | 3,796,000 | 20,000 | 0.88 | 433,336,000 | 1,879,020 | 0.495 | 2010-06-15 |
| 996 | 2010-06-15 | 3,776,000 | 108,000 | 0.87 | 433,336,000 | 1,925,760 | 0.510 | 2010-06-11 |
| 997 | 2010-05-25 | 3,668,000 | 200,000 | 0.85 | 433,336,000 | 1,742,300 | 0.475 | 2010-05-20 |
| 998 | 2010-05-24 | 3,468,000 | 220,000 | 0.80 | 433,336,000 | 1,699,320 | 0.490 | 2010-05-19 |
| 999 | 2010-05-20 | 3,248,000 | 40,000 | 0.75 | 433,336,000 | 1,607,760 | 0.495 | 2010-05-18 |
| 1000 | 2010-05-12 | 3,208,000 | 12,000 | 0.74 | 433,336,000 | 1,587,960 | 0.495 | 2010-05-10 |
| 1001 | 2010-05-10 | 3,196,000 | 144,000 | 0.74 | 433,336,000 | 1,582,020 | 0.495 | 2010-05-06 |
| 1002 | 2010-05-07 | 3,052,000 | 28,000 | 0.70 | 433,336,000 | 1,526,000 | 0.500 | 2010-05-05 |
| 1003 | 2010-05-05 | 3,024,000 | 16,000 | 0.70 | 433,336,000 | 1,602,720 | 0.530 | 2010-05-03 |
| 1004 | 2010-04-30 | 3,008,000 | 80,000 | 0.69 | 433,336,000 | 1,624,320 | 0.540 | 2010-04-28 |
| 1005 | 2010-04-29 | 2,928,000 | 24,000 | 0.68 | 433,336,000 | 1,610,400 | 0.550 | 2010-04-27 |
| 1006 | 2010-04-20 | 2,904,000 | 92,000 | 0.67 | 433,336,000 | 1,539,120 | 0.530 | 2010-04-16 |
| 1007 | 2010-04-19 | 2,812,000 | 40,000 | 0.65 | 433,336,000 | 1,391,940 | 0.495 | 2010-04-15 |
| 1008 | 2010-04-16 | 2,772,000 | 8,000 | 0.64 | 433,336,000 | 1,372,140 | 0.495 | 2010-04-14 |
| 1009 | 2010-04-15 | 2,764,000 | 8,000 | 0.64 | 433,336,000 | 1,382,000 | 0.500 | 2010-04-13 |
| 1010 | 2010-03-31 | 2,756,000 | -8,000 | 0.64 | 433,336,000 | 1,378,000 | 0.500 | 2010-03-29 |
| 1011 | 2010-03-30 | 2,764,000 | -12,000 | 0.64 | 433,336,000 | 1,340,540 | 0.485 | 2010-03-26 |
| 1012 | 2010-03-26 | 2,776,000 | -24,000 | 0.64 | 433,336,000 | 1,346,360 | 0.485 | 2010-03-24 |
| 1013 | 2010-03-18 | 2,800,000 | -4,000 | 0.65 | 433,336,000 | 1,302,000 | 0.465 | 2010-03-16 |
| 1014 | 2010-03-17 | 2,804,000 | 12,000 | 0.65 | 433,336,000 | 1,303,860 | 0.465 | 2010-03-15 |
| 1015 | 2010-01-29 | 2,792,000 | 100,000 | 0.64 | 433,336,000 | 1,256,400 | 0.450 | 2010-01-27 |
| 1016 | 2010-01-26 | 2,692,000 | -40,000 | 0.62 | 433,336,000 | 1,319,080 | 0.490 | 2010-01-22 |
| 1017 | 2010-01-25 | 2,732,000 | -4,000 | 0.63 | 433,336,000 | 1,297,700 | 0.475 | 2010-01-21 |
| 1018 | 2010-01-14 | 2,736,000 | -28,000 | 0.63 | 433,336,000 | 1,354,320 | 0.495 | 2010-01-12 |
| 1019 | 2010-01-12 | 2,764,000 | 32,000 | 0.64 | 433,336,000 | 1,340,540 | 0.485 | 2010-01-08 |
| 1020 | 2010-01-08 | 2,732,000 | -8,000 | 0.63 | 433,336,000 | 1,325,020 | 0.485 | 2010-01-06 |
| 1021 | 2010-01-04 | 2,740,000 | 20,000 | 0.63 | 433,336,000 | 1,287,800 | 0.470 | 2009-12-29 |
| 1022 | 2009-12-29 | 2,720,000 | -40,000 | 0.63 | 433,336,000 | 1,278,400 | 0.470 | 2009-12-23 |
| 1023 | 2009-12-28 | 2,760,000 | 20,000 | 0.64 | 433,336,000 | 1,283,400 | 0.465 | 2009-12-22 |
| 1024 | 2009-12-23 | 2,740,000 | 4,000 | 0.63 | 433,336,000 | 1,246,700 | 0.455 | 2009-12-21 |
| 1025 | 2009-12-22 | 2,736,000 | 8,000 | 0.63 | 433,336,000 | 1,258,560 | 0.460 | 2009-12-18 |
| 1026 | 2009-12-18 | 2,728,000 | -8,000 | 0.63 | 433,336,000 | 1,282,160 | 0.470 | 2009-12-16 |
| 1027 | 2009-12-17 | 2,736,000 | 4,000 | 0.63 | 433,336,000 | 1,313,280 | 0.480 | 2009-12-15 |
| 1028 | 2009-12-16 | 2,732,000 | -72,000 | 0.63 | 433,336,000 | 1,338,680 | 0.490 | 2009-12-14 |
| 1029 | 2009-12-15 | 2,804,000 | -32,000 | 0.65 | 433,336,000 | 1,710,440 | 0.610 | 2009-12-11 |
| 1030 | 2009-12-14 | 2,836,000 | -12,000 | 0.65 | 433,336,000 | 1,758,320 | 0.620 | 2009-12-10 |
| 1031 | 2009-12-11 | 2,848,000 | 120,000 | 0.66 | 433,336,000 | 1,708,800 | 0.600 | 2009-12-09 |
| 1032 | 2009-12-10 | 2,728,000 | 64,000 | 0.63 | 433,336,000 | 1,609,520 | 0.590 | 2009-12-08 |
| 1033 | 2009-12-07 | 2,664,000 | 4,000 | 0.61 | 433,336,000 | 1,465,200 | 0.550 | 2009-12-03 |
| 1034 | 2009-12-02 | 2,660,000 | 4,000 | 0.61 | 433,336,000 | 1,436,400 | 0.540 | 2009-11-30 |
| 1035 | 2009-12-01 | 2,656,000 | -64,000 | 0.61 | 433,336,000 | 1,407,680 | 0.530 | 2009-11-27 |
| 1036 | 2009-11-30 | 2,720,000 | 48,000 | 0.63 | 433,336,000 | 1,441,600 | 0.530 | 2009-11-26 |
| 1037 | 2009-11-27 | 2,672,000 | -168,000 | 0.62 | 433,336,000 | 1,442,880 | 0.540 | 2009-11-25 |
| 1038 | 2009-11-25 | 2,840,000 | -4,000 | 0.66 | 433,336,000 | 1,405,800 | 0.495 | 2009-11-23 |
| 1039 | 2009-11-24 | 2,844,000 | -12,000 | 0.66 | 433,336,000 | 1,478,880 | 0.520 | 2009-11-20 |
| 1040 | 2009-11-23 | 2,856,000 | 100,000 | 0.66 | 433,336,000 | 1,513,680 | 0.530 | 2009-11-19 |
| 1041 | 2009-11-20 | 2,756,000 | 4,000 | 0.64 | 433,336,000 | 1,460,680 | 0.530 | 2009-11-18 |
| 1042 | 2009-11-19 | 2,752,000 | -200,000 | 0.64 | 433,336,000 | 1,486,080 | 0.540 | 2009-11-17 |
| 1043 | 2009-11-18 | 2,952,000 | -292,000 | 0.68 | 433,336,000 | 1,682,640 | 0.570 | 2009-11-16 |
| 1044 | 2009-11-16 | 3,244,000 | 100,000 | 0.75 | 433,336,000 | 1,443,580 | 0.445 | 2009-11-12 |
| 1045 | 2009-11-09 | 3,144,000 | 72,000 | 0.73 | 433,336,000 | 1,414,800 | 0.450 | 2009-11-05 |
| 1046 | 2009-11-06 | 3,072,000 | -28,000 | 0.71 | 433,336,000 | 1,367,040 | 0.445 | 2009-11-04 |
| 1047 | 2009-11-04 | 3,100,000 | 8,000 | 0.72 | 433,336,000 | 1,426,000 | 0.460 | 2009-11-02 |
| 1048 | 2009-10-29 | 3,092,000 | -12,000 | 0.71 | 433,336,000 | 1,422,320 | 0.460 | 2009-10-27 |
| 1049 | 2009-10-28 | 3,104,000 | 32,000 | 0.72 | 433,336,000 | 1,396,800 | 0.450 | 2009-10-23 |
| 1050 | 2009-10-15 | 3,072,000 | 40,000 | 0.71 | 433,336,000 | 1,320,960 | 0.430 | 2009-10-13 |
| 1051 | 2009-10-14 | 3,032,000 | 52,000 | 0.70 | 433,336,000 | 1,212,800 | 0.400 | 2009-10-12 |
| 1052 | 2009-10-12 | 2,980,000 | 164,000 | 0.69 | 433,336,000 | 1,192,000 | 0.400 | 2009-10-08 |
| 1053 | 2009-10-07 | 2,816,000 | 16,000 | 0.65 | 433,336,000 | 1,098,240 | 0.390 | 2009-10-05 |
| 1054 | 2009-09-28 | 2,800,000 | 4,000 | 0.65 | 433,336,000 | 1,204,000 | 0.430 | 2009-09-24 |
| 1055 | 2009-09-25 | 2,796,000 | -32,000 | 0.65 | 433,336,000 | 1,230,240 | 0.440 | 2009-09-23 |
| 1056 | 2009-09-23 | 2,828,000 | 32,000 | 0.65 | 433,336,000 | 1,187,760 | 0.420 | 2009-09-21 |
| 1057 | 2009-09-22 | 2,796,000 | -100,000 | 0.65 | 433,336,000 | 1,202,280 | 0.430 | 2009-09-18 |
| 1058 | 2009-09-21 | 2,896,000 | 20,000 | 0.67 | 433,336,000 | 1,288,720 | 0.445 | 2009-09-17 |
| 1059 | 2009-09-18 | 2,876,000 | 8,000 | 0.66 | 433,336,000 | 1,279,820 | 0.445 | 2009-09-16 |
| 1060 | 2009-09-02 | 2,868,000 | -4,000 | 0.66 | 433,336,000 | 1,419,660 | 0.495 | 2009-08-31 |
| 1061 | 2009-08-31 | 2,872,000 | -8,000 | 0.66 | 433,336,000 | 1,436,000 | 0.500 | 2009-08-27 |
| 1062 | 2009-08-27 | 2,880,000 | -4,000 | 0.66 | 433,336,000 | 1,440,000 | 0.500 | 2009-08-25 |
| 1063 | 2009-08-21 | 2,884,000 | -32,000 | 0.67 | 433,336,000 | 1,341,060 | 0.465 | 2009-08-19 |
| 1064 | 2009-08-20 | 2,916,000 | -96,000 | 0.67 | 433,336,000 | 1,428,840 | 0.490 | 2009-08-18 |
| 1065 | 2009-08-19 | 3,012,000 | -20,000 | 0.70 | 433,336,000 | 1,506,000 | 0.500 | 2009-08-17 |
| 1066 | 2009-08-17 | 3,032,000 | -48,000 | 0.70 | 433,336,000 | 1,576,640 | 0.520 | 2009-08-13 |
| 1067 | 2009-08-14 | 3,080,000 | 160,000 | 0.71 | 433,336,000 | 1,601,600 | 0.520 | 2009-08-12 |
| 1068 | 2009-08-13 | 2,920,000 | -20,000 | 0.67 | 433,336,000 | 1,518,400 | 0.520 | 2009-08-11 |
| 1069 | 2009-08-12 | 2,940,000 | 92,000 | 0.68 | 433,336,000 | 1,499,400 | 0.510 | 2009-08-10 |
| 1070 | 2009-08-11 | 2,848,000 | 64,000 | 0.66 | 433,336,000 | 1,452,480 | 0.510 | 2009-08-07 |
| 1071 | 2009-08-10 | 2,784,000 | 80,000 | 0.64 | 433,336,000 | 1,475,520 | 0.530 | 2009-08-06 |
| 1072 | 2009-08-07 | 2,704,000 | 140,000 | 0.62 | 433,336,000 | 1,406,080 | 0.520 | 2009-08-05 |
| 1073 | 2009-08-06 | 2,564,000 | -20,000 | 0.59 | 433,336,000 | 1,384,560 | 0.540 | 2009-08-04 |
| 1074 | 2009-08-04 | 2,584,000 | -300,000 | 0.60 | 433,336,000 | 1,369,520 | 0.530 | 2009-07-31 |
| 1075 | 2009-08-03 | 2,884,000 | 100,000 | 0.67 | 433,336,000 | 1,499,680 | 0.520 | 2009-07-30 |
| 1076 | 2009-07-31 | 2,784,000 | 60,000 | 0.64 | 433,336,000 | 1,447,680 | 0.520 | 2009-07-29 |
| 1077 | 2009-07-29 | 2,724,000 | -16,000 | 0.63 | 433,336,000 | 1,443,720 | 0.530 | 2009-07-27 |
| 1078 | 2009-07-28 | 2,740,000 | 4,000 | 0.63 | 433,336,000 | 1,452,200 | 0.530 | 2009-07-24 |
| 1079 | 2009-07-27 | 2,736,000 | 32,000 | 0.63 | 433,336,000 | 1,422,720 | 0.520 | 2009-07-23 |
| 1080 | 2009-07-24 | 2,704,000 | 204,000 | 0.62 | 433,336,000 | 1,433,120 | 0.530 | 2009-07-22 |
| 1081 | 2009-07-23 | 2,500,000 | -52,000 | 0.58 | 433,336,000 | 1,375,000 | 0.550 | 2009-07-21 |
| 1082 | 2009-07-22 | 2,552,000 | 268,000 | 0.59 | 433,336,000 | 1,403,600 | 0.550 | 2009-07-20 |
| 1083 | 2009-07-17 | 2,284,000 | 8,000 | 0.53 | 433,336,000 | 1,507,440 | 0.660 | 2009-07-15 |
| 1084 | 2009-07-16 | 2,276,000 | 248,000 | 0.53 | 433,336,000 | 1,433,880 | 0.630 | 2009-07-14 |
| 1085 | 2009-07-15 | 2,028,000 | 24,000 | 0.47 | 433,336,000 | 1,358,760 | 0.670 | 2009-07-13 |
| 1086 | 2009-07-14 | 2,004,000 | 16,000 | 0.46 | 433,336,000 | 1,382,760 | 0.690 | 2009-07-10 |
| 1087 | 2009-07-13 | 1,988,000 | -92,000 | 0.46 | 433,336,000 | 1,232,560 | 0.620 | 2009-07-09 |
| 1088 | 2009-07-09 | 2,080,000 | -40,000 | 0.48 | 433,336,000 | 1,123,200 | 0.540 | 2009-07-07 |
| 1089 | 2009-06-19 | 2,120,000 | -44,000 | 0.49 | 433,336,000 | 1,017,600 | 0.480 | 2009-06-17 |
| 1090 | 2009-06-18 | 2,164,000 | -20,000 | 0.50 | 433,336,000 | 1,027,900 | 0.475 | 2009-06-16 |
| 1091 | 2009-06-17 | 2,184,000 | 16,000 | 0.50 | 433,336,000 | 1,113,840 | 0.510 | 2009-06-15 |
| 1092 | 2009-06-16 | 2,168,000 | 132,000 | 0.50 | 433,336,000 | 1,084,000 | 0.500 | 2009-06-12 |
| 1093 | 2009-06-15 | 2,036,000 | -80,000 | 0.47 | 433,336,000 | 1,160,520 | 0.570 | 2009-06-11 |
| 1094 | 2009-06-09 | 2,116,000 | 12,000 | 0.49 | 433,336,000 | 1,100,320 | 0.520 | 2009-06-05 |
| 1095 | 2009-06-05 | 2,104,000 | 84,000 | 0.49 | 433,336,000 | 1,052,000 | 0.500 | 2009-06-03 |
| 1096 | 2009-05-29 | 2,020,000 | 100,000 | 0.47 | 433,336,000 | 888,800 | 0.440 | 2009-05-26 |
| 1097 | 2009-05-25 | 1,920,000 | -100,000 | 0.44 | 433,336,000 | 921,600 | 0.480 | 2009-05-21 |
| 1098 | 2009-05-11 | 2,020,000 | 60,000 | 0.47 | 433,336,000 | 808,000 | 0.400 | 2009-05-07 |
| 1099 | 2009-05-08 | 1,960,000 | 60,000 | 0.45 | 433,336,000 | 793,800 | 0.405 | 2009-05-06 |
| 1100 | 2009-04-29 | 1,900,000 | -4,000 | 0.44 | 433,336,000 | 712,500 | 0.375 | 2009-04-27 |
| 1101 | 2009-04-28 | 1,904,000 | -24,000 | 0.44 | 433,336,000 | 761,600 | 0.400 | 2009-04-24 |
| 1102 | 2009-04-24 | 1,928,000 | -12,000 | 0.44 | 433,336,000 | 742,280 | 0.385 | 2009-04-22 |
| 1103 | 2009-04-22 | 1,940,000 | -8,000 | 0.45 | 433,336,000 | 756,600 | 0.390 | 2009-04-20 |
| 1104 | 2009-04-21 | 1,948,000 | -20,000 | 0.45 | 433,336,000 | 769,460 | 0.395 | 2009-04-17 |
| 1105 | 2009-04-16 | 1,968,000 | -16,000 | 0.45 | 433,336,000 | 708,480 | 0.360 | 2009-04-14 |
| 1106 | 2009-04-15 | 1,984,000 | 8,000 | 0.46 | 433,336,000 | 634,880 | 0.320 | 2009-04-09 |
| 1107 | 2009-03-25 | 1,976,000 | -44,000 | 0.46 | 433,336,000 | 494,000 | 0.250 | 2009-03-23 |
| 1108 | 2009-03-13 | 2,020,000 | -4,000 | 0.47 | 433,336,000 | 500,960 | 0.248 | 2009-03-11 |
| 1109 | 2009-02-23 | 2,024,000 | 32,000 | 0.47 | 433,336,000 | 536,360 | 0.265 | 2009-02-19 |
| 1110 | 2009-02-20 | 1,992,000 | 168,000 | 0.46 | 433,336,000 | 507,960 | 0.255 | 2009-02-18 |
| 1111 | 2009-02-19 | 1,824,000 | 100,000 | 0.42 | 433,336,000 | 465,120 | 0.255 | 2009-02-17 |
| 1112 | 2009-02-13 | 1,724,000 | 20,000 | 0.40 | 433,336,000 | 439,620 | 0.255 | 2009-02-11 |
| 1113 | 2009-02-12 | 1,704,000 | 100,000 | 0.39 | 433,336,000 | 434,520 | 0.255 | 2009-02-10 |
| 1114 | 2009-02-10 | 1,604,000 | 28,000 | 0.37 | 433,336,000 | 409,020 | 0.255 | 2009-02-06 |
| 1115 | 2009-02-09 | 1,576,000 | 64,000 | 0.36 | 433,336,000 | 401,880 | 0.255 | 2009-02-05 |
| 1116 | 2009-02-05 | 1,512,000 | 16,000 | 0.35 | 433,336,000 | 385,560 | 0.255 | 2009-02-03 |
| 1117 | 2009-02-04 | 1,496,000 | 96,000 | 0.35 | 433,336,000 | 388,960 | 0.260 | 2009-02-02 |
| 1118 | 2009-02-02 | 1,400,000 | 16,000 | 0.32 | 433,336,000 | 378,000 | 0.270 | 2009-01-29 |
| 1119 | 2009-01-29 | 1,384,000 | 84,000 | 0.32 | 433,336,000 | 373,680 | 0.270 | 2009-01-22 |
| 1120 | 2009-01-23 | 1,300,000 | 4,000 | 0.30 | 433,336,000 | 325,000 | 0.250 | 2009-01-21 |
| 1121 | 2009-01-22 | 1,296,000 | 40,000 | 0.30 | 433,336,000 | 343,440 | 0.265 | 2009-01-20 |
| 1122 | 2009-01-15 | 1,256,000 | 8,000 | 0.29 | 433,336,000 | 332,840 | 0.265 | 2009-01-13 |
| 1123 | 2009-01-14 | 1,248,000 | 100,000 | 0.29 | 433,336,000 | 336,960 | 0.270 | 2009-01-12 |
| 1124 | 2009-01-13 | 1,148,000 | -368,000 | 0.26 | 433,336,000 | 321,440 | 0.280 | 2009-01-09 |
| 1125 | 2009-01-12 | 1,516,000 | 40,000 | 0.35 | 433,336,000 | 432,060 | 0.285 | 2009-01-08 |
| 1126 | 2009-01-09 | 1,476,000 | 16,000 | 0.34 | 433,336,000 | 479,700 | 0.325 | 2009-01-07 |
| 1127 | 2009-01-08 | 1,460,000 | -456,000 | 0.34 | 433,336,000 | 467,200 | 0.320 | 2009-01-06 |
| 1128 | 2009-01-05 | 1,916,000 | 188,000 | 0.44 | 433,336,000 | 565,220 | 0.295 | 2008-12-30 |
| 1129 | 2009-01-02 | 1,728,000 | 32,000 | 0.40 | 433,336,000 | 518,400 | 0.300 | 2008-12-29 |
| 1130 | 2008-12-30 | 1,696,000 | 292,000 | 0.39 | 433,336,000 | 483,360 | 0.285 | 2008-12-23 |
| 1131 | 2008-12-29 | 1,404,000 | 280,000 | 0.32 | 433,336,000 | 400,140 | 0.285 | 2008-12-22 |
| 1132 | 2008-12-08 | 1,124,000 | 148,000 | 0.26 | 433,336,000 | 146,120 | 0.130 | 2008-12-04 |
| 1133 | 2008-11-07 | 976,000 | 20,000 | 0.23 | 433,336,000 | 107,360 | 0.110 | 2008-11-05 |
| 1134 | 2008-11-04 | 956,000 | 12,000 | 0.22 | 433,336,000 | 100,380 | 0.105 | 2008-10-31 |
| 1135 | 2008-10-29 | 944,000 | 60,000 | 0.22 | 433,336,000 | 99,120 | 0.105 | 2008-10-27 |
| 1136 | 2008-10-27 | 884,000 | 8,000 | 0.20 | 433,336,000 | 148,512 | 0.168 | 2008-10-23 |
| 1137 | 2008-09-29 | 876,000 | 48,000 | 0.20 | 433,336,000 | 183,960 | 0.210 | 2008-09-25 |
| 1138 | 2008-09-12 | 828,000 | 8,000 | 0.19 | 433,336,000 | 178,020 | 0.215 | 2008-09-10 |
| 1139 | 2008-08-29 | 820,000 | 100,000 | 0.19 | 433,336,000 | 217,300 | 0.265 | 2008-08-27 |
| 1140 | 2008-06-13 | 720,000 | 120,000 | 0.17 | 433,336,000 | 205,200 | 0.285 | 2008-06-11 |
| 1141 | 2008-05-19 | 600,000 | 200,000 | 0.14 | 433,336,000 | 174,000 | 0.290 | 2008-05-15 |
| 1142 | 2008-04-16 | 400,000 | 100,000 | 0.09 | 433,336,000 | 108,000 | 0.270 | 2008-04-14 |
| 1143 | 2008-04-01 | 300,000 | -48,000 | 0.07 | 433,336,000 | 87,000 | 0.290 | 2008-03-28 |
| 1144 | 2008-03-20 | 348,000 | -24,000 | 0.08 | 433,336,000 | 83,520 | 0.240 | 2008-03-18 |
| 1145 | 2008-03-18 | 372,000 | -120,000 | 0.09 | 433,336,000 | 100,440 | 0.270 | 2008-03-14 |
| 1146 | 2008-03-10 | 492,000 | -60,000 | 0.11 | 433,336,000 | 142,680 | 0.290 | 2008-03-06 |
| 1147 | 2008-03-04 | 552,000 | -132,000 | 0.13 | 433,336,000 | 173,880 | 0.315 | 2008-02-29 |
| 1148 | 2008-02-28 | 684,000 | 40,000 | 0.16 | 433,336,000 | 222,300 | 0.325 | 2008-02-26 |
| 1149 | 2008-02-27 | 644,000 | 52,000 | 0.15 | 433,336,000 | 193,200 | 0.300 | 2008-02-25 |
| 1150 | 2008-02-22 | 592,000 | 168,000 | 0.14 | 433,336,000 | 174,640 | 0.295 | 2008-02-20 |
| 1151 | 2008-02-21 | 424,000 | 20,000 | 0.10 | 433,336,000 | 131,440 | 0.310 | 2008-02-19 |
| 1152 | 2008-02-20 | 404,000 | -48,000 | 0.09 | 433,336,000 | 117,160 | 0.290 | 2008-02-18 |
| 1153 | 2008-02-12 | 452,000 | 12,000 | 0.10 | 433,336,000 | 140,120 | 0.310 | 2008-02-05 |
| 1154 | 2008-02-11 | 440,000 | 116,000 | 0.10 | 433,336,000 | 138,600 | 0.315 | 2008-02-04 |
| 1155 | 2008-02-05 | 324,000 | 24,000 | 0.07 | 433,336,000 | 115,020 | 0.355 | 2008-02-01 |
| 1156 | 2007-10-03 | 300,000 | -92,000 | 0.07 | 403,320,500 | 180,000 | 0.600 | 2007-09-28 |
| 1157 | 2007-09-18 | 392,000 | 100,000 | 0.10 | 402,200,500 | 266,560 | 0.680 | 2007-09-14 |
| 1158 | 2007-09-03 | 292,000 | 100,000 | 0.07 | 402,200,500 | 181,040 | 0.620 | 2007-08-30 |
| 1159 | 2007-08-03 | 192,000 | -32,000 | 0.05 | 402,200,500 | 120,960 | 0.630 | 2007-08-01 |
| 1160 | 2007-08-02 | 224,000 | 8,000 | 0.06 | 402,200,500 | 150,080 | 0.670 | 2007-07-31 |
| 1161 | 2007-08-01 | 216,000 | 24,000 | 0.05 | 402,200,500 | 136,080 | 0.630 | 2007-07-30 |
| 1162 | 2007-07-27 | 192,000 | -12,000 | 0.05 | 400,000,000 | 142,080 | 0.740 | 2007-07-25 |
| 1163 | 2007-07-26 | 204,000 | 112,000 | 0.05 | 400,000,000 | 161,160 | 0.790 | 2007-07-24 |
Webb-site Database - Powered By Linux Group