China In-Tech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00464  2005-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 1.340 2026-02-02
2 2026-02-03 1.370 2026-01-30
3 2026-01-28 1,388,000 -336,000 0.18 756,242,000 1,873,800 1.350 2026-01-26
4 2026-01-26 1,724,000 -176,000 0.23 756,242,000 2,292,920 1.330 2026-01-22
5 2026-01-23 1,900,000 -8,000 0.25 756,242,000 2,660,000 1.400 2026-01-21
6 2026-01-22 1,908,000 -36,000 0.25 756,242,000 2,671,200 1.400 2026-01-20
7 2025-12-02 1,944,000 48,000 0.26 756,242,000 3,324,240 1.710 2025-11-28
8 2025-11-28 1,896,000 -20,000 0.25 756,242,000 3,678,240 1.940 2025-11-26
9 2025-11-17 1,916,000 -44,000 0.30 639,154,000 3,314,680 1.730 2025-11-13
10 2025-11-14 1,960,000 -16,000 0.31 639,154,000 3,430,000 1.750 2025-11-12
11 2025-11-13 1,976,000 -4,000 0.31 639,154,000 3,319,680 1.680 2025-11-11
12 2025-11-12 1,980,000 52,000 0.31 639,154,000 3,247,200 1.640 2025-11-10
13 2025-11-11 1,928,000 -152,000 0.30 639,154,000 3,701,760 1.920 2025-11-07
14 2025-10-15 2,080,000 8,000 0.33 639,154,000 3,390,400 1.630 2025-10-13
15 2025-10-14 2,072,000 152,000 0.32 639,154,000 3,501,680 1.690 2025-10-10
16 2025-10-03 1,920,000 -212,000 0.30 639,154,000 2,323,200 1.210 2025-09-30
17 2025-10-02 2,132,000 12,000 0.33 639,154,000 2,601,040 1.220 2025-09-29
18 2025-09-15 2,120,000 60,000 0.33 639,154,000 1,865,600 0.880 2025-09-11
19 2025-09-08 2,060,000 -52,000 0.32 639,154,000 1,812,800 0.880 2025-09-04
20 2025-09-05 2,112,000 52,000 0.33 639,154,000 2,133,120 1.010 2025-09-03
21 2025-09-04 2,060,000 -300,000 0.32 639,154,000 1,771,600 0.860 2025-09-02
22 2025-09-03 2,360,000 520,000 0.37 639,154,000 1,864,400 0.790 2025-09-01
23 2025-08-22 1,840,000 12,000 0.29 639,154,000 1,012,000 0.550 2025-08-20
24 2025-08-21 1,828,000 248,000 0.29 639,154,000 932,280 0.510 2025-08-19
25 2025-08-20 1,580,000 1,528,000 0.25 639,154,000 805,800 0.510 2025-08-18
26 2025-08-12 52,000 -104,000 0.01 639,154,000 27,560 0.530 2025-08-08
27 2025-07-23 156,000 -8,000 0.02 639,154,000 76,440 0.490 2025-07-21
28 2025-07-14 164,000 -4,000 0.03 639,154,000 77,080 0.470 2025-07-10
29 2025-07-10 168,000 12,000 0.03 639,154,000 89,040 0.530 2025-07-08
30 2025-04-25 156,000 -4,000 0.03 593,154,000 56,940 0.365 2025-04-23
31 2025-04-23 160,000 -64,000 0.03 593,154,000 52,000 0.325 2025-04-17
32 2025-04-22 224,000 -188,000 0.04 593,154,000 70,560 0.315 2025-04-16
33 2025-04-17 412,000 256,000 0.07 593,154,000 140,080 0.340 2025-04-15
34 2025-03-28 156,000 -44,000 0.03 593,154,000 42,120 0.270 2025-03-26
35 2025-03-27 200,000 44,000 0.03 593,154,000 54,000 0.270 2025-03-25
36 2025-02-04 156,000 104,000 0.03 593,154,000 44,460 0.285 2025-01-27
37 2025-02-03 52,000 -816,000 0.01 593,154,000 23,400 0.450 2025-01-24
38 2025-01-27 868,000 -380,000 0.15 593,154,000 572,880 0.660 2025-01-23
39 2025-01-23 1,248,000 1,196,000 0.21 593,154,000 374,400 0.300 2025-01-21
40 2024-11-08 52,000 -188,000 0.01 533,154,000 10,920 0.210 2024-11-06
41 2024-11-07 240,000 184,000 0.05 533,154,000 57,120 0.238 2024-11-05
42 2024-10-10 56,000 -4,000 0.01 533,154,000 12,152 0.217 2024-10-08
43 2024-10-09 60,000 8,000 0.01 533,154,000 16,800 0.280 2024-10-07
44 2024-10-08 52,000 4,000 0.01 533,154,000 14,300 0.275 2024-10-04
45 2021-03-05 48,000 48,000 0.01 445,646,000 32,160 0.670 2021-03-03
46 2020-03-31 0 -68,000 0.00 445,646,000 0 0.890 2020-03-27
47 2019-06-13 68,000 64,000 0.02 445,646,000 180,880 2.660 2019-06-11
48 2019-06-12 4,000 4,000 0.00 445,646,000 10,000 2.500 2019-06-10
49 2018-07-31 0 -4,000 0.00 445,646,000 0 2.720 2018-07-27
50 2018-07-24 4,000 4,000 0.00 445,646,000 9,400 2.350 2018-07-20
51 2018-07-12 0 -28,000 0.00 445,646,000 0 2.020 2018-07-10
52 2018-03-15 28,000 -20,000 0.01 445,646,000 74,200 2.650 2018-03-13
53 2018-03-14 48,000 28,000 0.01 445,646,000 124,800 2.600 2018-03-12
54 2018-03-13 20,000 -48,000 0.00 445,646,000 50,400 2.520 2018-03-09
55 2018-03-12 68,000 -72,000 0.02 445,646,000 161,840 2.380 2018-03-08
56 2018-03-09 140,000 60,000 0.03 445,646,000 299,600 2.140 2018-03-07
57 2018-03-08 80,000 12,000 0.02 445,646,000 175,200 2.190 2018-03-06
58 2018-03-05 68,000 -32,000 0.02 445,646,000 149,600 2.200 2018-03-01
59 2018-02-28 100,000 32,000 0.02 445,646,000 213,000 2.130 2018-02-26
60 2018-02-23 68,000 -32,000 0.02 445,646,000 191,760 2.820 2018-02-21
61 2018-02-22 100,000 32,000 0.02 445,646,000 257,000 2.570 2018-02-20
62 2018-01-03 68,000 -48,000 0.02 445,646,000 87,720 1.290 2017-12-29
63 2018-01-02 116,000 -12,000 0.03 445,646,000 151,960 1.310 2017-12-28
64 2017-12-01 128,000 -68,000 0.03 445,646,000 167,680 1.310 2017-11-29
65 2017-11-17 196,000 -100,000 0.04 445,646,000 301,840 1.540 2017-11-15
66 2017-11-14 296,000 -100,000 0.07 445,646,000 479,520 1.620 2017-11-10
67 2017-11-09 396,000 60,000 0.09 445,646,000 645,480 1.630 2017-11-07
68 2017-08-07 336,000 -2,000,000 0.08 445,646,000 588,000 1.750 2017-08-03
69 2017-08-04 2,336,000 -1,620,000 0.52 445,646,000 4,088,000 1.750 2017-08-02
70 2017-07-28 3,956,000 -800,000 0.89 445,646,000 6,923,000 1.750 2017-07-26
71 2017-07-21 4,756,000 -4,000 1.07 445,646,000 8,227,880 1.730 2017-07-19
72 2017-07-12 4,760,000 -300,000 1.07 445,646,000 7,330,400 1.540 2017-07-10
73 2017-07-04 5,060,000 -200,000 1.14 445,646,000 7,387,600 1.460 2017-06-30
74 2017-06-29 5,260,000 -36,000 1.18 445,646,000 8,100,400 1.540 2017-06-27
75 2017-05-24 5,296,000 -56,000 1.19 445,646,000 8,950,240 1.690 2017-05-22
76 2017-05-18 5,352,000 -52,000 1.20 445,646,000 8,670,240 1.620 2017-05-16
77 2017-05-12 5,404,000 -100,000 1.21 445,646,000 8,862,560 1.640 2017-05-10
78 2017-05-05 5,504,000 -64,000 1.24 445,646,000 9,081,600 1.650 2017-05-02
79 2017-05-04 5,568,000 64,000 1.25 445,646,000 9,409,920 1.690 2017-04-28
80 2017-04-13 5,504,000 -68,000 1.24 445,646,000 8,421,120 1.530 2017-04-11
81 2017-04-12 5,572,000 -32,000 1.25 445,646,000 8,970,920 1.610 2017-04-10
82 2017-03-31 5,604,000 88,000 1.26 445,646,000 8,742,240 1.560 2017-03-29
83 2017-03-24 5,516,000 44,000 1.24 445,646,000 8,935,920 1.620 2017-03-22
84 2017-03-15 5,472,000 -92,000 1.23 445,646,000 8,755,200 1.600 2017-03-13
85 2017-03-14 5,564,000 40,000 1.25 445,646,000 9,236,240 1.660 2017-03-10
86 2017-03-09 5,524,000 336,000 1.24 445,646,000 9,059,360 1.640 2017-03-07
87 2017-03-02 5,188,000 140,000 1.16 445,646,000 8,300,800 1.600 2017-02-28
88 2017-03-01 5,048,000 16,000 1.13 445,646,000 8,127,280 1.610 2017-02-27
89 2017-02-28 5,032,000 40,000 1.13 445,646,000 8,101,520 1.610 2017-02-24
90 2017-02-24 4,992,000 100,000 1.12 445,646,000 8,037,120 1.610 2017-02-22
91 2017-02-23 4,892,000 212,000 1.10 445,646,000 7,827,200 1.600 2017-02-21
92 2017-02-21 4,680,000 192,000 1.05 445,646,000 7,488,000 1.600 2017-02-17
93 2017-02-20 4,488,000 128,000 1.01 445,646,000 7,180,800 1.600 2017-02-16
94 2017-02-17 4,360,000 412,000 0.98 445,646,000 6,976,000 1.600 2017-02-15
95 2016-11-24 3,948,000 88,000 0.89 445,646,000 5,053,440 1.280 2016-11-22
96 2016-10-11 3,860,000 20,000 0.87 445,646,000 4,091,600 1.060 2016-10-06
97 2016-10-04 3,840,000 -520,000 0.86 445,646,000 3,916,800 1.020 2016-09-30
98 2016-08-23 4,360,000 792,000 0.98 445,646,000 4,011,200 0.920 2016-08-19
99 2016-05-03 3,568,000 -1,376,000 0.80 445,646,000 3,425,280 0.960 2016-04-28
100 2016-02-04 4,944,000 36,000 1.11 445,646,000 4,894,560 0.990 2016-02-02
101 2015-08-25 4,908,000 -4,000 1.10 445,646,000 7,803,720 1.590 2015-08-21
102 2015-08-19 4,912,000 -28,000 1.10 445,646,000 7,859,200 1.600 2015-08-17
103 2015-07-10 4,940,000 -100,000 1.11 445,646,000 7,410,000 1.500 2015-07-08
104 2015-07-08 5,040,000 -216,000 1.13 445,646,000 8,215,200 1.630 2015-07-06
105 2015-07-07 5,256,000 -84,000 1.18 445,646,000 8,462,160 1.610 2015-07-03
106 2015-07-03 5,340,000 -372,000 1.20 445,646,000 9,024,600 1.690 2015-06-30
107 2015-07-02 5,712,000 16,000 1.28 445,646,000 8,910,720 1.560 2015-06-29
108 2015-06-29 5,696,000 48,000 1.28 445,646,000 9,341,440 1.640 2015-06-25
109 2015-06-25 5,648,000 300,000 1.27 445,646,000 9,601,600 1.700 2015-06-23
110 2015-06-19 5,348,000 60,000 1.20 445,646,000 9,626,400 1.800 2015-06-17
111 2015-06-15 5,288,000 536,000 1.19 445,646,000 9,465,520 1.790 2015-06-11
112 2015-06-12 4,752,000 600,000 1.07 445,646,000 7,603,200 1.600 2015-06-10
113 2015-06-09 4,152,000 212,000 0.93 445,646,000 7,266,000 1.750 2015-06-05
114 2015-06-04 3,940,000 404,000 0.88 445,646,000 6,501,000 1.650 2015-06-02
115 2015-05-18 3,536,000 4,000 0.81 438,926,000 6,117,280 1.730 2015-05-14
116 2015-05-08 3,532,000 -40,000 0.80 438,926,000 6,004,400 1.700 2015-05-06
117 2015-05-07 3,572,000 232,000 0.81 438,926,000 5,858,080 1.640 2015-05-05
118 2015-05-04 3,340,000 340,000 0.76 438,926,000 4,809,600 1.440 2015-04-29
119 2015-04-29 3,000,000 48,000 0.68 438,926,000 4,080,000 1.360 2015-04-27
120 2015-04-24 2,952,000 344,000 0.67 438,926,000 3,719,520 1.260 2015-04-22
121 2015-04-20 2,608,000 236,000 0.59 438,926,000 2,321,120 0.890 2015-04-16
122 2015-03-17 2,372,000 24,000 0.54 438,926,000 1,684,120 0.710 2015-03-13
123 2014-12-15 2,348,000 -8,000 0.53 438,926,000 1,596,640 0.680 2014-12-11
124 2014-11-25 2,356,000 16,000 0.54 438,926,000 1,531,400 0.650 2014-11-21
125 2014-11-24 2,340,000 24,000 0.53 438,926,000 1,544,400 0.660 2014-11-20
126 2014-11-21 2,316,000 -188,000 0.53 438,926,000 1,528,560 0.660 2014-11-19
127 2014-11-19 2,504,000 188,000 0.57 438,926,000 1,577,520 0.630 2014-11-17
128 2014-11-18 2,316,000 40,000 0.53 438,926,000 1,296,960 0.560 2014-11-14
129 2014-11-10 2,276,000 40,000 0.52 438,926,000 1,160,760 0.510 2014-11-06
130 2014-10-28 2,236,000 120,000 0.51 438,926,000 1,162,720 0.520 2014-10-24
131 2014-10-03 2,116,000 20,000 0.48 438,926,000 1,036,840 0.490 2014-09-29
132 2014-09-22 2,096,000 -100,000 0.48 438,926,000 1,068,960 0.510 2014-09-18
133 2014-08-12 2,196,000 600,000 0.50 438,926,000 1,076,040 0.490 2014-08-08
134 2014-08-06 1,596,000 -520,000 0.36 438,926,000 925,680 0.580 2014-08-04
135 2014-08-04 2,116,000 -100,000 0.48 438,926,000 1,121,480 0.530 2014-07-31
136 2014-07-31 2,216,000 -368,000 0.50 438,926,000 1,130,160 0.510 2014-07-29
137 2014-07-30 2,584,000 1,012,000 0.59 438,926,000 1,343,680 0.520 2014-07-28
138 2014-07-02 1,572,000 -28,000 0.36 438,926,000 675,960 0.430 2014-06-27
139 2014-06-25 1,600,000 -80,000 0.36 438,926,000 712,000 0.445 2014-06-23
140 2014-06-24 1,680,000 -800,000 0.38 438,926,000 764,400 0.455 2014-06-20
141 2014-06-23 2,480,000 640,000 0.57 438,926,000 1,227,600 0.495 2014-06-19
142 2014-06-19 1,840,000 188,000 0.42 438,926,000 874,000 0.475 2014-06-17
143 2014-06-18 1,652,000 -84,000 0.38 438,926,000 710,360 0.430 2014-06-16
144 2014-06-17 1,736,000 60,000 0.40 438,926,000 720,440 0.415 2014-06-13
145 2014-06-10 1,676,000 48,000 0.38 438,926,000 712,300 0.425 2014-06-06
146 2014-06-09 1,628,000 56,000 0.37 438,926,000 724,460 0.445 2014-06-05
147 2014-05-26 1,572,000 100,000 0.36 438,926,000 589,500 0.375 2014-05-22
148 2014-05-14 1,472,000 100,000 0.34 438,926,000 537,280 0.365 2014-05-12
149 2014-01-16 1,372,000 376,000 0.31 438,926,000 500,780 0.365 2014-01-14
150 2014-01-08 996,000 300,000 0.23 438,926,000 338,640 0.340 2014-01-06
151 2014-01-02 696,000 232,000 0.16 438,926,000 236,640 0.340 2013-12-27
152 2013-12-30 464,000 196,000 0.11 438,926,000 153,120 0.330 2013-12-23
153 2013-11-13 268,000 268,000 0.06 438,926,000 91,120 0.340 2013-11-11
154 2013-06-27 0 -52,000 0.00 438,926,000 0 0.390 2013-06-25
155 2013-01-02 52,000 52,000 0.01 438,926,000 19,760 0.380 2012-12-27
156 2010-12-30 0 -8,000 0.00 433,336,000 0 0.830 2010-12-28
157 2010-11-16 8,000 8,000 0.00 433,336,000 5,360 0.670 2010-11-12
158 2009-12-14 0 -40,000 0.00 433,336,000 0 0.620 2009-12-10
159 2009-12-11 40,000 40,000 0.01 433,336,000 24,000 0.600 2009-12-09
160 2008-04-09 0 -40,000 0.00 433,336,000 0 0.280 2008-04-07
161 2008-04-02 40,000 40,000 0.01 433,336,000 10,400 0.260 2008-03-31

Webb-site Database - Powered By Linux Group

Back to top