China In-Tech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.370 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 168,000 | -48,000 | 0.02 | 756,242,000 | 235,200 | 1.400 | 2026-01-20 |
| 4 | 2026-01-21 | 216,000 | 48,000 | 0.03 | 756,242,000 | 311,040 | 1.440 | 2026-01-19 |
| 5 | 2026-01-12 | 168,000 | -100,000 | 0.02 | 756,242,000 | 255,360 | 1.520 | 2026-01-08 |
| 6 | 2025-12-16 | 268,000 | 40,000 | 0.04 | 756,242,000 | 418,080 | 1.560 | 2025-12-12 |
| 7 | 2025-12-11 | 228,000 | 20,000 | 0.03 | 756,242,000 | 360,240 | 1.580 | 2025-12-09 |
| 8 | 2025-12-04 | 208,000 | 4,000 | 0.03 | 756,242,000 | 349,440 | 1.680 | 2025-12-02 |
| 9 | 2025-12-02 | 204,000 | 4,000 | 0.03 | 756,242,000 | 348,840 | 1.710 | 2025-11-28 |
| 10 | 2025-11-28 | 200,000 | -8,000 | 0.03 | 756,242,000 | 388,000 | 1.940 | 2025-11-26 |
| 11 | 2025-11-26 | 208,000 | 20,000 | 0.03 | 639,154,000 | 368,160 | 1.770 | 2025-11-24 |
| 12 | 2025-11-21 | 188,000 | -12,000 | 0.03 | 639,154,000 | 330,880 | 1.760 | 2025-11-19 |
| 13 | 2025-11-19 | 200,000 | -40,000 | 0.03 | 639,154,000 | 358,000 | 1.790 | 2025-11-17 |
| 14 | 2025-11-14 | 240,000 | -12,000 | 0.04 | 639,154,000 | 420,000 | 1.750 | 2025-11-12 |
| 15 | 2025-11-11 | 252,000 | -120,000 | 0.04 | 639,154,000 | 483,840 | 1.920 | 2025-11-07 |
| 16 | 2025-11-10 | 372,000 | 12,000 | 0.06 | 639,154,000 | 416,640 | 1.120 | 2025-11-06 |
| 17 | 2025-11-03 | 360,000 | 40,000 | 0.06 | 639,154,000 | 363,600 | 1.010 | 2025-10-30 |
| 18 | 2025-10-23 | 320,000 | 20,000 | 0.05 | 639,154,000 | 336,000 | 1.050 | 2025-10-21 |
| 19 | 2025-10-22 | 300,000 | 120,000 | 0.05 | 639,154,000 | 315,000 | 1.050 | 2025-10-20 |
| 20 | 2025-10-21 | 180,000 | -60,000 | 0.03 | 639,154,000 | 246,600 | 1.370 | 2025-10-17 |
| 21 | 2025-10-16 | 240,000 | 16,000 | 0.04 | 639,154,000 | 348,000 | 1.450 | 2025-10-14 |
| 22 | 2025-10-15 | 224,000 | 20,000 | 0.04 | 639,154,000 | 365,120 | 1.630 | 2025-10-13 |
| 23 | 2025-10-14 | 204,000 | -4,000 | 0.03 | 639,154,000 | 344,760 | 1.690 | 2025-10-10 |
| 24 | 2025-10-13 | 208,000 | -12,000 | 0.03 | 639,154,000 | 378,560 | 1.820 | 2025-10-09 |
| 25 | 2025-10-10 | 220,000 | 20,000 | 0.03 | 639,154,000 | 358,600 | 1.630 | 2025-10-08 |
| 26 | 2025-10-06 | 200,000 | -12,000 | 0.03 | 639,154,000 | 290,000 | 1.450 | 2025-10-02 |
| 27 | 2025-10-03 | 212,000 | 20,000 | 0.03 | 639,154,000 | 256,520 | 1.210 | 2025-09-30 |
| 28 | 2025-10-02 | 192,000 | -20,000 | 0.03 | 639,154,000 | 234,240 | 1.220 | 2025-09-29 |
| 29 | 2025-09-18 | 212,000 | -76,000 | 0.03 | 639,154,000 | 188,680 | 0.890 | 2025-09-16 |
| 30 | 2025-09-12 | 288,000 | 108,000 | 0.05 | 639,154,000 | 270,720 | 0.940 | 2025-09-10 |
| 31 | 2025-09-11 | 180,000 | -20,000 | 0.03 | 639,154,000 | 149,400 | 0.830 | 2025-09-09 |
| 32 | 2025-09-10 | 200,000 | -16,000 | 0.03 | 639,154,000 | 166,000 | 0.830 | 2025-09-08 |
| 33 | 2025-09-09 | 216,000 | 24,000 | 0.03 | 639,154,000 | 185,760 | 0.860 | 2025-09-05 |
| 34 | 2025-09-08 | 192,000 | -36,000 | 0.03 | 639,154,000 | 168,960 | 0.880 | 2025-09-04 |
| 35 | 2025-09-05 | 228,000 | 108,000 | 0.04 | 639,154,000 | 230,280 | 1.010 | 2025-09-03 |
| 36 | 2025-08-01 | 120,000 | -260,000 | 0.02 | 639,154,000 | 62,400 | 0.520 | 2025-07-30 |
| 37 | 2025-07-28 | 380,000 | 100,000 | 0.06 | 639,154,000 | 180,500 | 0.475 | 2025-07-24 |
| 38 | 2025-07-17 | 280,000 | 60,000 | 0.04 | 639,154,000 | 134,400 | 0.480 | 2025-07-15 |
| 39 | 2025-07-14 | 220,000 | 100,000 | 0.03 | 639,154,000 | 103,400 | 0.470 | 2025-07-10 |
| 40 | 2025-07-09 | 120,000 | 20,000 | 0.02 | 639,154,000 | 73,200 | 0.610 | 2025-07-07 |
| 41 | 2025-06-24 | 100,000 | -12,000 | 0.02 | 639,154,000 | 46,000 | 0.460 | 2025-06-20 |
| 42 | 2025-06-12 | 112,000 | -240,000 | 0.02 | 639,154,000 | 42,000 | 0.375 | 2025-06-10 |
| 43 | 2025-06-06 | 352,000 | 20,000 | 0.06 | 639,154,000 | 128,480 | 0.365 | 2025-06-04 |
| 44 | 2025-06-05 | 332,000 | 20,000 | 0.05 | 639,154,000 | 124,500 | 0.375 | 2025-06-03 |
| 45 | 2025-06-04 | 312,000 | 200,000 | 0.05 | 639,154,000 | 118,560 | 0.380 | 2025-06-02 |
| 46 | 2025-05-26 | 112,000 | -4,000 | 0.02 | 639,154,000 | 43,120 | 0.385 | 2025-05-22 |
| 47 | 2025-05-07 | 116,000 | -88,000 | 0.02 | 639,154,000 | 40,600 | 0.350 | 2025-05-02 |
| 48 | 2025-05-06 | 204,000 | 88,000 | 0.03 | 639,154,000 | 74,460 | 0.365 | 2025-04-30 |
| 49 | 2025-04-28 | 116,000 | -12,000 | 0.02 | 593,154,000 | 38,280 | 0.330 | 2025-04-24 |
| 50 | 2025-04-24 | 128,000 | -128,000 | 0.02 | 593,154,000 | 44,800 | 0.350 | 2025-04-22 |
| 51 | 2025-04-17 | 256,000 | -8,000 | 0.04 | 593,154,000 | 87,040 | 0.340 | 2025-04-15 |
| 52 | 2025-02-28 | 264,000 | -20,000 | 0.04 | 593,154,000 | 68,640 | 0.260 | 2025-02-26 |
| 53 | 2025-02-27 | 284,000 | 20,000 | 0.05 | 593,154,000 | 76,680 | 0.270 | 2025-02-25 |
| 54 | 2025-02-26 | 264,000 | 16,000 | 0.04 | 593,154,000 | 68,640 | 0.260 | 2025-02-24 |
| 55 | 2025-02-11 | 248,000 | -4,000 | 0.04 | 593,154,000 | 95,480 | 0.385 | 2025-02-07 |
| 56 | 2025-02-10 | 252,000 | -68,000 | 0.04 | 593,154,000 | 76,860 | 0.305 | 2025-02-06 |
| 57 | 2025-02-07 | 320,000 | 108,000 | 0.05 | 593,154,000 | 99,200 | 0.310 | 2025-02-05 |
| 58 | 2025-02-06 | 212,000 | 68,000 | 0.04 | 593,154,000 | 66,780 | 0.315 | 2025-02-04 |
| 59 | 2025-02-05 | 144,000 | -60,000 | 0.02 | 593,154,000 | 43,200 | 0.300 | 2025-02-03 |
| 60 | 2025-02-04 | 204,000 | 16,000 | 0.03 | 593,154,000 | 58,140 | 0.285 | 2025-01-27 |
| 61 | 2025-02-03 | 188,000 | 88,000 | 0.03 | 593,154,000 | 84,600 | 0.450 | 2025-01-24 |
| 62 | 2025-01-27 | 100,000 | -8,000 | 0.02 | 593,154,000 | 66,000 | 0.660 | 2025-01-23 |
| 63 | 2025-01-23 | 108,000 | 8,000 | 0.02 | 593,154,000 | 32,400 | 0.300 | 2025-01-21 |
| 64 | 2025-01-22 | 100,000 | -68,000 | 0.02 | 593,154,000 | 28,000 | 0.280 | 2025-01-20 |
| 65 | 2024-11-12 | 168,000 | -8,000 | 0.03 | 533,154,000 | 28,056 | 0.167 | 2024-11-08 |
| 66 | 2024-11-08 | 176,000 | -40,000 | 0.03 | 533,154,000 | 36,960 | 0.210 | 2024-11-06 |
| 67 | 2024-11-07 | 216,000 | 116,000 | 0.04 | 533,154,000 | 51,408 | 0.238 | 2024-11-05 |
| 68 | 2023-11-17 | 100,000 | -76,000 | 0.02 | 533,154,000 | 32,000 | 0.320 | 2023-11-15 |
| 69 | 2023-11-14 | 176,000 | -8,000 | 0.03 | 533,154,000 | 56,320 | 0.320 | 2023-11-10 |
| 70 | 2023-10-30 | 184,000 | -8,000 | 0.03 | 533,154,000 | 57,960 | 0.315 | 2023-10-26 |
| 71 | 2023-10-24 | 192,000 | -4,000 | 0.04 | 533,154,000 | 61,440 | 0.320 | 2023-10-19 |
| 72 | 2023-09-12 | 196,000 | -4,000 | 0.04 | 445,646,000 | 64,680 | 0.330 | 2023-09-07 |
| 73 | 2022-09-13 | 200,000 | 100,000 | 0.04 | 445,646,000 | 61,000 | 0.305 | 2022-09-08 |
| 74 | 2021-08-11 | 100,000 | -12,000 | 0.02 | 445,646,000 | 60,000 | 0.600 | 2021-08-09 |
| 75 | 2021-04-09 | 112,000 | -8,000 | 0.03 | 445,646,000 | 69,440 | 0.620 | 2021-04-07 |
| 76 | 2021-03-29 | 120,000 | -8,000 | 0.03 | 445,646,000 | 72,000 | 0.600 | 2021-03-25 |
| 77 | 2021-02-19 | 128,000 | -56,000 | 0.03 | 445,646,000 | 60,160 | 0.470 | 2021-02-17 |
| 78 | 2021-02-17 | 184,000 | -4,000 | 0.04 | 445,646,000 | 86,480 | 0.470 | 2021-02-10 |
| 79 | 2021-02-10 | 188,000 | -4,000 | 0.04 | 445,646,000 | 85,540 | 0.455 | 2021-02-08 |
| 80 | 2021-02-08 | 192,000 | 8,000 | 0.04 | 445,646,000 | 111,360 | 0.580 | 2021-02-04 |
| 81 | 2021-02-05 | 184,000 | 84,000 | 0.04 | 445,646,000 | 119,600 | 0.650 | 2021-02-03 |
| 82 | 2021-02-04 | 100,000 | -500,000 | 0.02 | 445,646,000 | 68,000 | 0.680 | 2021-02-02 |
| 83 | 2021-01-20 | 600,000 | 500,000 | 0.13 | 445,646,000 | 150,000 | 0.250 | 2021-01-18 |
| 84 | 2020-09-18 | 100,000 | -340,000 | 0.02 | 445,646,000 | 52,000 | 0.520 | 2020-09-16 |
| 85 | 2020-08-06 | 440,000 | -160,000 | 0.10 | 445,646,000 | 303,600 | 0.690 | 2020-08-04 |
| 86 | 2019-11-11 | 600,000 | -12,000 | 0.13 | 445,646,000 | 1,140,000 | 1.900 | 2019-11-07 |
| 87 | 2019-11-08 | 612,000 | 12,000 | 0.14 | 445,646,000 | 1,224,000 | 2.000 | 2019-11-06 |
| 88 | 2019-07-19 | 600,000 | -8,000 | 0.13 | 445,646,000 | 1,446,000 | 2.410 | 2019-07-17 |
| 89 | 2019-07-12 | 608,000 | 8,000 | 0.14 | 445,646,000 | 1,489,600 | 2.450 | 2019-07-10 |
| 90 | 2019-04-12 | 600,000 | -80,000 | 0.13 | 445,646,000 | 1,500,000 | 2.500 | 2019-04-10 |
| 91 | 2018-11-26 | 680,000 | -76,000 | 0.15 | 445,646,000 | 1,156,000 | 1.700 | 2018-11-22 |
| 92 | 2018-08-20 | 756,000 | -28,000 | 0.17 | 445,646,000 | 1,648,080 | 2.180 | 2018-08-16 |
| 93 | 2018-08-17 | 784,000 | -28,000 | 0.18 | 445,646,000 | 1,716,960 | 2.190 | 2018-08-15 |
| 94 | 2018-08-14 | 812,000 | 28,000 | 0.18 | 445,646,000 | 1,916,320 | 2.360 | 2018-08-10 |
| 95 | 2018-08-08 | 784,000 | -28,000 | 0.18 | 445,646,000 | 1,999,200 | 2.550 | 2018-08-06 |
| 96 | 2018-08-07 | 812,000 | -4,000 | 0.18 | 445,646,000 | 2,070,600 | 2.550 | 2018-08-03 |
| 97 | 2018-08-01 | 816,000 | 20,000 | 0.18 | 445,646,000 | 2,195,040 | 2.690 | 2018-07-30 |
| 98 | 2018-07-30 | 796,000 | 20,000 | 0.18 | 445,646,000 | 2,077,560 | 2.610 | 2018-07-26 |
| 99 | 2018-07-27 | 776,000 | 20,000 | 0.17 | 445,646,000 | 2,071,920 | 2.670 | 2018-07-25 |
| 100 | 2018-06-27 | 756,000 | 180,000 | 0.17 | 445,646,000 | 1,632,960 | 2.160 | 2018-06-25 |
| 101 | 2018-06-21 | 576,000 | 500,000 | 0.13 | 445,646,000 | 1,198,080 | 2.080 | 2018-06-19 |
| 102 | 2018-05-03 | 76,000 | -40,000 | 0.02 | 445,646,000 | 189,240 | 2.490 | 2018-04-30 |
| 103 | 2018-04-13 | 116,000 | -16,000 | 0.03 | 445,646,000 | 245,920 | 2.120 | 2018-04-11 |
| 104 | 2018-04-11 | 132,000 | 16,000 | 0.03 | 445,646,000 | 279,840 | 2.120 | 2018-04-09 |
| 105 | 2018-04-09 | 116,000 | -12,000 | 0.03 | 445,646,000 | 241,280 | 2.080 | 2018-04-04 |
| 106 | 2018-03-23 | 128,000 | 12,000 | 0.03 | 445,646,000 | 309,760 | 2.420 | 2018-03-21 |
| 107 | 2018-03-12 | 116,000 | -20,000 | 0.03 | 445,646,000 | 276,080 | 2.380 | 2018-03-08 |
| 108 | 2018-03-06 | 136,000 | -8,000 | 0.03 | 445,646,000 | 289,680 | 2.130 | 2018-03-02 |
| 109 | 2018-03-05 | 144,000 | 4,000 | 0.03 | 445,646,000 | 316,800 | 2.200 | 2018-03-01 |
| 110 | 2018-03-02 | 140,000 | 8,000 | 0.03 | 445,646,000 | 271,600 | 1.940 | 2018-02-28 |
| 111 | 2018-03-01 | 132,000 | 36,000 | 0.03 | 445,646,000 | 277,200 | 2.100 | 2018-02-27 |
| 112 | 2018-02-28 | 96,000 | 20,000 | 0.02 | 445,646,000 | 204,480 | 2.130 | 2018-02-26 |
| 113 | 2018-02-26 | 76,000 | -4,000 | 0.02 | 445,646,000 | 206,720 | 2.720 | 2018-02-22 |
| 114 | 2018-02-23 | 80,000 | -120,000 | 0.02 | 445,646,000 | 225,600 | 2.820 | 2018-02-21 |
| 115 | 2018-02-22 | 200,000 | 20,000 | 0.04 | 445,646,000 | 514,000 | 2.570 | 2018-02-20 |
| 116 | 2017-12-05 | 180,000 | -12,000 | 0.04 | 445,646,000 | 237,600 | 1.320 | 2017-12-01 |
| 117 | 2017-11-27 | 192,000 | -12,000 | 0.04 | 445,646,000 | 284,160 | 1.480 | 2017-11-23 |
| 118 | 2017-11-23 | 204,000 | 20,000 | 0.05 | 445,646,000 | 303,960 | 1.490 | 2017-11-21 |
| 119 | 2017-11-16 | 184,000 | -100,000 | 0.04 | 445,646,000 | 268,640 | 1.460 | 2017-11-14 |
| 120 | 2017-11-15 | 284,000 | 12,000 | 0.06 | 445,646,000 | 454,400 | 1.600 | 2017-11-13 |
| 121 | 2017-11-14 | 272,000 | -52,000 | 0.06 | 445,646,000 | 440,640 | 1.620 | 2017-11-10 |
| 122 | 2017-11-13 | 324,000 | -12,000 | 0.07 | 445,646,000 | 541,080 | 1.670 | 2017-11-09 |
| 123 | 2017-11-10 | 336,000 | 64,000 | 0.08 | 445,646,000 | 554,400 | 1.650 | 2017-11-08 |
| 124 | 2017-11-09 | 272,000 | 116,000 | 0.06 | 445,646,000 | 443,360 | 1.630 | 2017-11-07 |
| 125 | 2017-09-14 | 156,000 | -88,000 | 0.04 | 445,646,000 | 252,720 | 1.620 | 2017-09-12 |
| 126 | 2017-09-13 | 244,000 | 88,000 | 0.05 | 445,646,000 | 378,200 | 1.550 | 2017-09-11 |
| 127 | 2017-08-29 | 156,000 | -20,000 | 0.04 | 445,646,000 | 248,040 | 1.590 | 2017-08-25 |
| 128 | 2017-08-02 | 176,000 | -40,000 | 0.04 | 445,646,000 | 313,280 | 1.780 | 2017-07-31 |
| 129 | 2017-08-01 | 216,000 | 40,000 | 0.05 | 445,646,000 | 386,640 | 1.790 | 2017-07-28 |
| 130 | 2017-07-28 | 176,000 | -20,000 | 0.04 | 445,646,000 | 308,000 | 1.750 | 2017-07-26 |
| 131 | 2017-07-24 | 196,000 | 20,000 | 0.04 | 445,646,000 | 343,000 | 1.750 | 2017-07-20 |
| 132 | 2017-07-17 | 176,000 | -12,000 | 0.04 | 445,646,000 | 262,240 | 1.490 | 2017-07-13 |
| 133 | 2017-06-28 | 188,000 | -8,000 | 0.04 | 445,646,000 | 293,280 | 1.560 | 2017-06-26 |
| 134 | 2017-06-16 | 196,000 | 4,000 | 0.04 | 445,646,000 | 301,840 | 1.540 | 2017-06-14 |
| 135 | 2017-05-22 | 192,000 | -12,000 | 0.04 | 445,646,000 | 307,200 | 1.600 | 2017-05-18 |
| 136 | 2017-05-11 | 204,000 | -80,000 | 0.05 | 445,646,000 | 334,560 | 1.640 | 2017-05-09 |
| 137 | 2017-05-08 | 284,000 | 8,000 | 0.06 | 445,646,000 | 477,120 | 1.680 | 2017-05-04 |
| 138 | 2017-05-05 | 276,000 | 80,000 | 0.06 | 445,646,000 | 455,400 | 1.650 | 2017-05-02 |
| 139 | 2017-05-04 | 196,000 | 40,000 | 0.04 | 445,646,000 | 331,240 | 1.690 | 2017-04-28 |
| 140 | 2017-01-18 | 156,000 | -4,000 | 0.04 | 445,646,000 | 271,440 | 1.740 | 2017-01-16 |
| 141 | 2015-07-27 | 160,000 | -12,000 | 0.04 | 445,646,000 | 264,000 | 1.650 | 2015-07-23 |
| 142 | 2015-07-20 | 172,000 | 12,000 | 0.04 | 445,646,000 | 258,000 | 1.500 | 2015-07-16 |
| 143 | 2015-04-28 | 160,000 | -56,000 | 0.04 | 438,926,000 | 198,400 | 1.240 | 2015-04-24 |
| 144 | 2015-04-27 | 216,000 | -28,000 | 0.05 | 438,926,000 | 282,960 | 1.310 | 2015-04-23 |
| 145 | 2015-04-24 | 244,000 | 80,000 | 0.06 | 438,926,000 | 307,440 | 1.260 | 2015-04-22 |
| 146 | 2015-04-20 | 164,000 | -48,000 | 0.04 | 438,926,000 | 145,960 | 0.890 | 2015-04-16 |
| 147 | 2015-04-17 | 212,000 | -32,000 | 0.05 | 438,926,000 | 190,800 | 0.900 | 2015-04-15 |
| 148 | 2014-12-03 | 244,000 | -100,000 | 0.06 | 438,926,000 | 163,480 | 0.670 | 2014-12-01 |
| 149 | 2014-12-02 | 344,000 | 100,000 | 0.08 | 438,926,000 | 237,360 | 0.690 | 2014-11-28 |
| 150 | 2014-11-21 | 244,000 | -12,000 | 0.06 | 438,926,000 | 161,040 | 0.660 | 2014-11-19 |
| 151 | 2014-10-20 | 256,000 | -400,000 | 0.06 | 438,926,000 | 130,560 | 0.510 | 2014-10-16 |
| 152 | 2014-10-17 | 656,000 | 300,000 | 0.15 | 438,926,000 | 334,560 | 0.510 | 2014-10-15 |
| 153 | 2014-10-14 | 356,000 | -100,000 | 0.08 | 438,926,000 | 181,560 | 0.510 | 2014-10-10 |
| 154 | 2014-10-07 | 456,000 | -60,000 | 0.10 | 438,926,000 | 223,440 | 0.490 | 2014-10-03 |
| 155 | 2014-10-06 | 516,000 | -100,000 | 0.12 | 438,926,000 | 252,840 | 0.490 | 2014-09-30 |
| 156 | 2014-10-03 | 616,000 | -160,000 | 0.14 | 438,926,000 | 301,840 | 0.490 | 2014-09-29 |
| 157 | 2014-09-04 | 776,000 | -100,000 | 0.18 | 438,926,000 | 403,520 | 0.520 | 2014-09-02 |
| 158 | 2014-09-03 | 876,000 | 100,000 | 0.20 | 438,926,000 | 464,280 | 0.530 | 2014-09-01 |
| 159 | 2014-09-02 | 776,000 | 520,000 | 0.18 | 438,926,000 | 403,520 | 0.520 | 2014-08-29 |
| 160 | 2014-08-14 | 256,000 | -100,000 | 0.06 | 438,926,000 | 130,560 | 0.510 | 2014-08-12 |
| 161 | 2014-08-06 | 356,000 | 12,000 | 0.08 | 438,926,000 | 206,480 | 0.580 | 2014-08-04 |
| 162 | 2014-08-05 | 344,000 | 52,000 | 0.08 | 438,926,000 | 199,520 | 0.580 | 2014-08-01 |
| 163 | 2014-08-01 | 292,000 | -96,000 | 0.07 | 438,926,000 | 144,540 | 0.495 | 2014-07-30 |
| 164 | 2014-07-31 | 388,000 | -16,000 | 0.09 | 438,926,000 | 197,880 | 0.510 | 2014-07-29 |
| 165 | 2014-07-30 | 404,000 | -32,000 | 0.09 | 438,926,000 | 210,080 | 0.520 | 2014-07-28 |
| 166 | 2014-07-11 | 436,000 | 12,000 | 0.10 | 438,926,000 | 191,840 | 0.440 | 2014-07-09 |
| 167 | 2014-07-10 | 424,000 | 180,000 | 0.10 | 438,926,000 | 182,320 | 0.430 | 2014-07-08 |
| 168 | 2014-06-23 | 244,000 | -40,000 | 0.06 | 438,926,000 | 120,780 | 0.495 | 2014-06-19 |
| 169 | 2014-06-20 | 284,000 | 40,000 | 0.06 | 438,926,000 | 132,060 | 0.465 | 2014-06-18 |
| 170 | 2013-12-13 | 244,000 | -32,000 | 0.06 | 438,926,000 | 82,960 | 0.340 | 2013-12-11 |
| 171 | 2013-12-06 | 276,000 | 32,000 | 0.06 | 438,926,000 | 93,840 | 0.340 | 2013-12-04 |
| 172 | 2013-10-10 | 244,000 | -28,000 | 0.06 | 438,926,000 | 86,620 | 0.355 | 2013-10-08 |
| 173 | 2013-10-09 | 272,000 | -8,000 | 0.06 | 438,926,000 | 96,560 | 0.355 | 2013-10-07 |
| 174 | 2013-08-19 | 280,000 | -100,000 | 0.06 | 438,926,000 | 98,000 | 0.350 | 2013-08-15 |
| 175 | 2013-08-13 | 380,000 | -4,000 | 0.09 | 438,926,000 | 142,500 | 0.375 | 2013-08-09 |
| 176 | 2013-08-09 | 384,000 | 140,000 | 0.09 | 438,926,000 | 142,080 | 0.370 | 2013-08-07 |
| 177 | 2013-07-02 | 244,000 | -16,000 | 0.06 | 438,926,000 | 100,040 | 0.410 | 2013-06-27 |
| 178 | 2013-01-21 | 260,000 | 16,000 | 0.06 | 438,926,000 | 100,100 | 0.385 | 2013-01-17 |
| 179 | 2012-11-06 | 244,000 | -52,000 | 0.06 | 438,926,000 | 102,480 | 0.420 | 2012-11-02 |
| 180 | 2012-10-26 | 296,000 | 52,000 | 0.07 | 438,926,000 | 121,360 | 0.410 | 2012-10-24 |
| 181 | 2012-05-21 | 244,000 | -32,000 | 0.06 | 438,926,000 | 106,140 | 0.435 | 2012-05-17 |
| 182 | 2011-08-09 | 276,000 | 52,000 | 0.06 | 438,926,000 | 204,240 | 0.740 | 2011-08-05 |
| 183 | 2011-07-14 | 224,000 | 52,000 | 0.05 | 438,926,000 | 170,240 | 0.760 | 2011-07-12 |
| 184 | 2011-07-13 | 172,000 | 32,000 | 0.04 | 438,926,000 | 134,160 | 0.780 | 2011-07-11 |
| 185 | 2011-05-16 | 140,000 | -8,000 | 0.03 | 433,336,000 | 109,200 | 0.780 | 2011-05-12 |
| 186 | 2011-05-13 | 148,000 | -16,000 | 0.03 | 433,336,000 | 113,960 | 0.770 | 2011-05-11 |
| 187 | 2011-02-07 | 164,000 | -100,000 | 0.04 | 433,336,000 | 136,120 | 0.830 | 2011-01-31 |
| 188 | 2011-01-28 | 264,000 | -16,000 | 0.06 | 433,336,000 | 224,400 | 0.850 | 2011-01-26 |
| 189 | 2011-01-25 | 280,000 | 100,000 | 0.06 | 433,336,000 | 238,000 | 0.850 | 2011-01-21 |
| 190 | 2011-01-18 | 180,000 | -16,000 | 0.04 | 433,336,000 | 169,200 | 0.940 | 2011-01-14 |
| 191 | 2011-01-11 | 196,000 | -16,000 | 0.05 | 433,336,000 | 176,400 | 0.900 | 2011-01-07 |
| 192 | 2010-12-13 | 212,000 | 28,000 | 0.05 | 433,336,000 | 184,440 | 0.870 | 2010-12-09 |
| 193 | 2010-12-07 | 184,000 | -28,000 | 0.04 | 433,336,000 | 171,120 | 0.930 | 2010-12-03 |
| 194 | 2010-12-03 | 212,000 | -36,000 | 0.05 | 433,336,000 | 199,280 | 0.940 | 2010-12-01 |
| 195 | 2010-12-02 | 248,000 | 16,000 | 0.06 | 433,336,000 | 205,840 | 0.830 | 2010-11-30 |
| 196 | 2010-11-30 | 232,000 | 4,000 | 0.05 | 433,336,000 | 204,160 | 0.880 | 2010-11-26 |
| 197 | 2010-11-26 | 228,000 | 32,000 | 0.05 | 433,336,000 | 200,640 | 0.880 | 2010-11-24 |
| 198 | 2010-11-25 | 196,000 | 44,000 | 0.05 | 433,336,000 | 166,600 | 0.850 | 2010-11-23 |
| 199 | 2010-11-24 | 152,000 | 72,000 | 0.04 | 433,336,000 | 130,720 | 0.860 | 2010-11-22 |
| 200 | 2010-10-22 | 80,000 | 80,000 | 0.02 | 433,336,000 | 48,000 | 0.600 | 2010-10-20 |
| 201 | 2010-06-25 | 0 | -16,000 | 0.00 | 433,336,000 | 0 | 0.580 | 2010-06-23 |
| 202 | 2010-06-23 | 16,000 | 16,000 | 0.00 | 433,336,000 | 8,320 | 0.520 | 2010-06-21 |
| 203 | 2010-05-10 | 0 | -20,000 | 0.00 | 433,336,000 | 0 | 0.495 | 2010-05-06 |
| 204 | 2010-03-16 | 20,000 | -80,000 | 0.00 | 433,336,000 | 9,400 | 0.470 | 2010-03-12 |
| 205 | 2009-12-07 | 100,000 | -100,000 | 0.02 | 433,336,000 | 55,000 | 0.550 | 2009-12-03 |
| 206 | 2009-11-19 | 200,000 | -20,000 | 0.05 | 433,336,000 | 108,000 | 0.540 | 2009-11-17 |
| 207 | 2009-08-11 | 220,000 | -20,000 | 0.05 | 433,336,000 | 112,200 | 0.510 | 2009-08-07 |
| 208 | 2009-08-05 | 240,000 | -200,000 | 0.06 | 433,336,000 | 129,600 | 0.540 | 2009-08-03 |
| 209 | 2009-07-31 | 440,000 | 4,000 | 0.10 | 433,336,000 | 228,800 | 0.520 | 2009-07-29 |
| 210 | 2009-07-24 | 436,000 | 100,000 | 0.10 | 433,336,000 | 231,080 | 0.530 | 2009-07-22 |
| 211 | 2009-07-22 | 336,000 | 216,000 | 0.08 | 433,336,000 | 184,800 | 0.550 | 2009-07-20 |
| 212 | 2008-05-07 | 120,000 | 20,000 | 0.03 | 433,336,000 | 31,200 | 0.260 | 2008-05-05 |
| 213 | 2008-04-22 | 100,000 | -12,000 | 0.02 | 433,336,000 | 29,000 | 0.290 | 2008-04-18 |
| 214 | 2008-04-01 | 112,000 | 12,000 | 0.03 | 433,336,000 | 32,480 | 0.290 | 2008-03-28 |
| 215 | 2007-12-13 | 100,000 | -16,000 | 0.02 | 403,320,500 | 67,000 | 0.670 | 2007-12-11 |
| 216 | 2007-10-15 | 116,000 | 80,000 | 0.03 | 403,320,500 | 68,440 | 0.590 | 2007-10-11 |
| 217 | 2007-09-13 | 36,000 | 16,000 | 0.01 | 402,200,500 | 26,640 | 0.740 | 2007-09-11 |
| 218 | 2007-07-26 | 20,000 | 20,000 | 0.01 | 400,000,000 | 15,800 | 0.790 | 2007-07-24 |
Webb-site Database - Powered By Linux Group