BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00483  2005-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.285 2026-02-03
2 2026-02-04 0.285 2026-02-02
3 2026-02-03 0.285 2026-01-30
4 2026-01-30 1,514,000 -50,000 0.41 367,380,000 423,920 0.280 2026-01-28
5 2026-01-21 1,564,000 -116,000 0.43 367,380,000 461,380 0.295 2026-01-19
6 2026-01-07 1,680,000 -18,000 0.46 367,380,000 495,600 0.295 2026-01-05
7 2025-12-05 1,698,000 -54,000 0.46 367,380,000 475,440 0.280 2025-12-03
8 2025-11-17 1,752,000 -30,000 0.48 367,380,000 551,880 0.315 2025-11-13
9 2025-09-18 1,782,000 -16,000 0.49 367,380,000 516,780 0.290 2025-09-16
10 2025-09-16 1,798,000 -100,000 0.49 367,380,000 539,400 0.300 2025-09-12
11 2025-09-03 1,898,000 -250,000 0.52 367,380,000 540,930 0.285 2025-09-01
12 2025-07-29 2,148,000 30,000 0.58 367,380,000 483,300 0.225 2025-07-25
13 2025-07-21 2,118,000 40,000 0.58 367,380,000 506,202 0.239 2025-07-17
14 2025-07-04 2,078,000 188,000 0.57 367,380,000 509,110 0.245 2025-07-02
15 2025-06-18 1,890,000 -30,000 0.51 367,380,000 519,750 0.275 2025-06-16
16 2025-06-06 1,920,000 16,000 0.52 367,380,000 412,800 0.215 2025-06-04
17 2025-06-02 1,904,000 -4,000 0.52 367,380,000 319,872 0.168 2025-05-29
18 2025-05-20 1,908,000 -12,000 0.52 367,380,000 333,900 0.175 2025-05-16
19 2025-05-06 1,920,000 -18,000 0.52 367,380,000 307,200 0.160 2025-04-30
20 2025-04-30 1,938,000 -32,000 0.53 367,380,000 312,018 0.161 2025-04-28
21 2025-04-09 1,970,000 -20,000 0.54 367,380,000 334,900 0.170 2025-04-07
22 2025-04-03 1,990,000 -6,000 0.54 367,380,000 344,270 0.173 2025-04-01
23 2025-03-27 1,996,000 2,000 0.54 367,380,000 389,220 0.195 2025-03-25
24 2025-03-25 1,994,000 -20,000 0.54 367,380,000 354,932 0.178 2025-03-21
25 2025-03-18 2,014,000 -20,000 0.55 367,380,000 382,660 0.190 2025-03-14
26 2025-03-11 2,034,000 -198,000 0.55 367,380,000 404,766 0.199 2025-03-07
27 2025-03-05 2,232,000 150,000 0.61 367,380,000 491,040 0.220 2025-03-03
28 2025-02-28 2,082,000 -2,000 0.57 367,380,000 458,040 0.220 2025-02-26
29 2025-02-25 2,084,000 78,000 0.57 367,380,000 395,960 0.190 2025-02-21
30 2025-02-21 2,006,000 2,000 0.55 367,380,000 401,200 0.200 2025-02-19
31 2025-02-18 2,004,000 -34,000 0.55 367,380,000 414,828 0.207 2025-02-14
32 2025-02-17 2,038,000 20,000 0.55 367,380,000 423,904 0.208 2025-02-13
33 2025-02-11 2,018,000 -20,000 0.55 367,380,000 419,744 0.208 2025-02-07
34 2025-02-10 2,038,000 -4,000 0.55 367,380,000 401,486 0.197 2025-02-06
35 2025-02-07 2,042,000 -2,000 0.56 367,380,000 408,400 0.200 2025-02-05
36 2025-02-04 2,044,000 -10,000 0.56 367,380,000 441,504 0.216 2025-01-27
37 2025-01-08 2,054,000 -10,000 0.56 367,380,000 464,204 0.226 2025-01-06
38 2024-12-05 2,064,000 30,000 0.56 367,380,000 414,864 0.201 2024-12-03
39 2024-11-25 2,034,000 -58,000 0.55 367,380,000 416,970 0.205 2024-11-21
40 2024-09-27 2,092,000 -10,000 0.57 367,380,000 502,080 0.240 2024-09-25
41 2024-09-26 2,102,000 -10,000 0.57 367,380,000 477,154 0.227 2024-09-24
42 2024-09-04 2,112,000 6,000 0.57 367,380,000 498,432 0.236 2024-09-02
43 2024-08-12 2,106,000 -20,000 0.57 367,380,000 589,680 0.280 2024-08-08
44 2024-08-07 2,126,000 -30,000 0.58 367,380,000 605,910 0.285 2024-08-05
45 2024-07-08 2,156,000 -16,000 0.59 367,380,000 689,920 0.320 2024-07-04
46 2024-04-30 2,172,000 -10,000 0.59 367,380,000 955,680 0.440 2024-04-26
47 2024-03-13 2,182,000 -8,000 0.59 367,380,000 1,047,360 0.480 2024-03-11
48 2024-03-08 2,190,000 -20,000 0.60 367,380,000 919,800 0.420 2024-03-06
49 2024-02-02 2,210,000 26,000 0.60 367,380,000 884,000 0.400 2024-01-31
50 2024-01-29 2,184,000 -10,000 0.59 367,380,000 873,600 0.400 2024-01-25
51 2024-01-11 2,194,000 -10,000 0.60 367,380,000 987,300 0.450 2024-01-09
52 2023-12-12 2,204,000 -20,000 0.60 367,380,000 958,740 0.435 2023-12-08
53 2023-12-04 2,224,000 132,000 0.61 367,380,000 1,023,040 0.460 2023-11-30
54 2023-11-30 2,092,000 -100,000 0.57 367,380,000 1,129,680 0.540 2023-11-28
55 2023-11-17 2,192,000 34,000 0.60 367,380,000 1,161,760 0.530 2023-11-15
56 2023-11-09 2,158,000 8,000 0.59 367,380,000 1,100,580 0.510 2023-11-07
57 2023-10-20 2,150,000 10,000 0.59 367,380,000 1,204,000 0.560 2023-10-18
58 2023-10-19 2,140,000 52,000 0.58 367,380,000 1,198,400 0.560 2023-10-17
59 2023-10-17 2,088,000 10,000 0.57 367,380,000 1,169,280 0.560 2023-10-13
60 2023-10-06 2,078,000 130,000 0.57 367,380,000 1,142,900 0.550 2023-10-04
61 2023-09-29 1,948,000 -20,000 0.53 367,380,000 1,012,960 0.520 2023-09-27
62 2023-09-25 1,968,000 100,000 0.54 367,380,000 1,003,680 0.510 2023-09-21
63 2023-09-22 1,868,000 2,000 0.51 367,380,000 971,360 0.520 2023-09-20
64 2023-09-06 1,866,000 -52,000 0.51 367,380,000 1,026,300 0.550 2023-09-04
65 2023-07-25 1,918,000 -50,000 0.52 367,380,000 997,360 0.520 2023-07-21
66 2023-06-08 1,968,000 70,000 0.54 367,380,000 1,062,720 0.540 2023-06-06
67 2023-05-31 1,898,000 -260,000 0.52 367,380,000 1,062,880 0.560 2023-05-29
68 2023-05-30 2,158,000 26,000 0.59 367,380,000 1,273,220 0.590 2023-05-25
69 2023-05-25 2,132,000 -8,000 0.58 367,380,000 1,300,520 0.610 2023-05-23
70 2023-05-19 2,140,000 114,000 0.58 367,380,000 1,326,800 0.620 2023-05-17
71 2023-05-16 2,026,000 92,000 0.55 367,380,000 1,256,120 0.620 2023-05-12
72 2023-05-15 1,934,000 36,000 0.53 367,380,000 1,218,420 0.630 2023-05-11
73 2023-05-12 1,898,000 20,000 0.52 367,380,000 1,195,740 0.630 2023-05-10
74 2023-05-11 1,878,000 220,000 0.51 367,380,000 1,220,700 0.650 2023-05-09
75 2023-04-24 1,658,000 -40,000 0.45 367,380,000 961,640 0.580 2023-04-20
76 2023-03-31 1,698,000 -26,000 0.46 367,380,000 849,000 0.500 2023-03-29
77 2023-02-28 1,724,000 -26,000 0.47 367,380,000 896,480 0.520 2023-02-24
78 2023-02-08 1,750,000 60,000 0.48 367,380,000 962,500 0.550 2023-02-06
79 2023-02-06 1,690,000 18,000 0.46 367,380,000 878,800 0.520 2023-02-02
80 2023-02-03 1,672,000 20,000 0.46 367,380,000 919,600 0.550 2023-02-01
81 2023-01-26 1,652,000 12,000 0.45 367,380,000 859,040 0.520 2023-01-19
82 2023-01-13 1,640,000 -6,000 0.45 367,380,000 885,600 0.540 2023-01-11
83 2023-01-11 1,646,000 18,000 0.45 367,380,000 872,380 0.530 2023-01-09
84 2023-01-10 1,628,000 -8,000 0.44 367,380,000 879,120 0.540 2023-01-06
85 2023-01-09 1,636,000 40,000 0.45 367,380,000 883,440 0.540 2023-01-05
86 2022-12-14 1,596,000 -10,000 0.43 367,380,000 925,680 0.580 2022-12-12
87 2022-12-12 1,606,000 20,000 0.44 367,380,000 915,420 0.570 2022-12-08
88 2022-12-08 1,586,000 50,000 0.43 367,380,000 872,300 0.550 2022-12-06
89 2022-12-07 1,536,000 -2,000 0.42 367,380,000 844,800 0.550 2022-12-05
90 2022-11-28 1,538,000 40,000 0.42 367,380,000 861,280 0.560 2022-11-24
91 2022-11-22 1,498,000 -6,000 0.41 367,380,000 883,820 0.590 2022-11-18
92 2022-11-18 1,504,000 10,000 0.41 367,380,000 842,240 0.560 2022-11-16
93 2022-11-17 1,494,000 -2,000 0.41 367,380,000 881,460 0.590 2022-11-15
94 2022-11-16 1,496,000 50,000 0.41 367,380,000 837,760 0.560 2022-11-14
95 2022-11-09 1,446,000 2,000 0.39 367,380,000 751,920 0.520 2022-11-07
96 2022-11-03 1,444,000 -4,000 0.39 367,380,000 808,640 0.560 2022-11-01
97 2022-11-02 1,448,000 -50,000 0.39 367,380,000 752,960 0.520 2022-10-31
98 2022-10-28 1,498,000 2,000 0.41 367,380,000 808,920 0.540 2022-10-26
99 2022-10-27 1,496,000 -6,000 0.41 367,380,000 807,840 0.540 2022-10-25
100 2022-10-26 1,502,000 2,000 0.41 367,380,000 796,060 0.530 2022-10-24
101 2022-10-25 1,500,000 -4,000 0.41 367,380,000 840,000 0.560 2022-10-21
102 2022-10-24 1,504,000 8,000 0.41 367,380,000 827,200 0.550 2022-10-20
103 2022-10-21 1,496,000 18,000 0.41 367,380,000 837,760 0.560 2022-10-19
104 2022-10-20 1,478,000 2,000 0.40 367,380,000 827,680 0.560 2022-10-18
105 2022-10-06 1,476,000 -4,000 0.40 367,380,000 870,840 0.590 2022-10-03
106 2022-09-28 1,480,000 2,000 0.40 367,380,000 873,200 0.590 2022-09-26
107 2022-09-22 1,478,000 4,000 0.40 367,380,000 886,800 0.600 2022-09-20
108 2022-09-21 1,474,000 4,000 0.40 367,380,000 884,400 0.600 2022-09-19
109 2022-09-19 1,470,000 -2,000 0.40 367,380,000 896,700 0.610 2022-09-15
110 2022-09-09 1,472,000 20,000 0.40 367,380,000 912,640 0.620 2022-09-07
111 2022-09-02 1,452,000 -4,000 0.40 367,380,000 900,240 0.620 2022-08-31
112 2022-09-01 1,456,000 4,000 0.40 367,380,000 902,720 0.620 2022-08-30
113 2022-08-30 1,452,000 4,000 0.40 367,380,000 914,760 0.630 2022-08-26
114 2022-08-24 1,448,000 -20,000 0.39 367,380,000 984,640 0.680 2022-08-22
115 2022-08-22 1,468,000 34,000 0.40 367,380,000 1,262,480 0.860 2022-08-18
116 2022-08-19 1,434,000 -4,000 0.39 367,380,000 1,247,580 0.870 2022-08-17
117 2022-08-18 1,438,000 18,000 0.39 367,380,000 1,222,300 0.850 2022-08-16
118 2022-08-17 1,420,000 -34,000 0.39 367,380,000 1,221,200 0.860 2022-08-15
119 2022-08-16 1,454,000 -24,000 0.40 367,380,000 1,235,900 0.850 2022-08-12
120 2022-08-15 1,478,000 4,000 0.40 367,380,000 1,241,520 0.840 2022-08-11
121 2022-08-12 1,474,000 50,000 0.40 367,380,000 1,252,900 0.850 2022-08-10
122 2022-08-11 1,424,000 6,000 0.39 367,380,000 1,181,920 0.830 2022-08-09
123 2022-08-08 1,418,000 -12,000 0.39 367,380,000 1,176,940 0.830 2022-08-04
124 2022-08-04 1,430,000 -40,000 0.39 367,380,000 1,172,600 0.820 2022-08-02
125 2022-07-29 1,470,000 10,000 0.40 367,380,000 1,234,800 0.840 2022-07-27
126 2022-07-28 1,460,000 6,000 0.40 367,380,000 1,241,000 0.850 2022-07-26
127 2022-07-25 1,454,000 -50,000 0.40 367,380,000 1,264,980 0.870 2022-07-21
128 2022-07-21 1,504,000 -6,000 0.41 367,380,000 1,308,480 0.870 2022-07-19
129 2022-07-18 1,510,000 50,000 0.41 367,380,000 1,328,800 0.880 2022-07-14
130 2022-07-13 1,460,000 80,000 0.40 367,380,000 1,284,800 0.880 2022-07-11
131 2022-07-08 1,380,000 46,000 0.38 367,380,000 1,214,400 0.880 2022-07-06
132 2022-06-30 1,334,000 84,000 0.36 367,380,000 1,240,620 0.930 2022-06-28
133 2022-06-29 1,250,000 30,000 0.34 367,380,000 1,212,500 0.970 2022-06-27
134 2022-06-28 1,220,000 -8,000 0.33 367,380,000 1,146,800 0.940 2022-06-24
135 2022-06-24 1,228,000 -4,000 0.33 367,380,000 1,129,760 0.920 2022-06-22
136 2022-06-20 1,232,000 -4,000 0.34 367,380,000 1,170,400 0.950 2022-06-16
137 2022-06-09 1,236,000 -10,000 0.34 367,380,000 1,149,480 0.930 2022-06-07
138 2022-06-08 1,246,000 -12,000 0.34 367,380,000 1,171,240 0.940 2022-06-06
139 2022-06-06 1,258,000 -112,000 0.34 367,380,000 1,144,780 0.910 2022-06-01
140 2022-06-02 1,370,000 -2,000 0.37 367,380,000 1,013,800 0.740 2022-05-31
141 2022-05-25 1,372,000 -12,000 0.37 367,380,000 987,840 0.720 2022-05-23
142 2022-05-16 1,384,000 8,000 0.38 367,380,000 885,760 0.640 2022-05-12
143 2022-05-11 1,376,000 6,000 0.37 367,380,000 880,640 0.640 2022-05-06
144 2022-05-10 1,370,000 6,000 0.37 367,380,000 876,800 0.640 2022-05-05
145 2022-05-03 1,364,000 -60,000 0.37 367,380,000 872,960 0.640 2022-04-28
146 2022-04-21 1,424,000 60,000 0.39 367,380,000 954,080 0.670 2022-04-19
147 2022-04-19 1,364,000 40,000 0.37 367,380,000 954,800 0.700 2022-04-13
148 2022-04-14 1,324,000 -4,000 0.36 367,380,000 926,800 0.700 2022-04-12
149 2022-04-13 1,328,000 -660,000 0.36 367,380,000 876,480 0.660 2022-04-11
150 2022-04-01 1,988,000 4,000 0.54 367,380,000 1,093,400 0.550 2022-03-30
151 2022-03-17 1,984,000 10,000 0.54 367,380,000 952,320 0.480 2022-03-15
152 2022-03-16 1,974,000 8,000 0.54 367,380,000 1,026,480 0.520 2022-03-14
153 2022-03-11 1,966,000 2,000 0.54 367,380,000 1,159,940 0.590 2022-03-09
154 2022-03-09 1,964,000 14,000 0.53 367,380,000 1,158,760 0.590 2022-03-07
155 2022-03-03 1,950,000 20,000 0.53 367,380,000 1,209,000 0.620 2022-03-01
156 2022-02-28 1,930,000 36,000 0.53 367,380,000 1,273,800 0.660 2022-02-24
157 2022-02-17 1,894,000 -20,000 0.52 367,380,000 1,363,680 0.720 2022-02-15
158 2022-02-14 1,914,000 4,000 0.52 367,380,000 1,397,220 0.730 2022-02-10
159 2022-02-11 1,910,000 -10,000 0.52 367,380,000 1,394,300 0.730 2022-02-09
160 2022-02-08 1,920,000 2,000 0.52 367,380,000 1,382,400 0.720 2022-02-04
161 2022-01-25 1,918,000 -50,000 0.52 367,380,000 1,496,040 0.780 2022-01-21
162 2022-01-24 1,968,000 -4,000 0.54 367,380,000 1,535,040 0.780 2022-01-20
163 2022-01-21 1,972,000 10,000 0.54 367,380,000 1,538,160 0.780 2022-01-19
164 2022-01-10 1,962,000 24,000 0.53 367,380,000 1,255,680 0.640 2022-01-06
165 2022-01-07 1,938,000 2,000 0.53 367,380,000 1,259,700 0.650 2022-01-05
166 2022-01-06 1,936,000 10,000 0.53 367,380,000 1,297,120 0.670 2022-01-04
167 2022-01-05 1,926,000 76,000 0.52 367,380,000 1,251,900 0.650 2022-01-03
168 2022-01-04 1,850,000 8,000 0.50 367,380,000 1,295,000 0.700 2021-12-30
169 2021-12-30 1,842,000 60,000 0.50 367,380,000 1,326,240 0.720 2021-12-28
170 2021-12-29 1,782,000 130,000 0.49 367,380,000 1,336,500 0.750 2021-12-23
171 2021-12-28 1,652,000 -13,000 0.45 367,380,000 1,321,600 0.800 2021-12-22
172 2021-12-22 1,665,000 4,000 0.45 367,380,000 1,415,250 0.850 2021-12-20
173 2021-12-21 1,661,000 10,000 0.45 367,380,000 1,428,460 0.860 2021-12-17
174 2021-12-16 1,651,000 8,000 0.45 367,380,000 1,436,370 0.870 2021-12-14
175 2021-12-14 1,643,000 10,000 0.45 367,380,000 1,495,130 0.910 2021-12-10
176 2021-12-13 1,633,000 229,000 0.44 367,380,000 1,420,710 0.870 2021-12-09
177 2021-12-10 1,404,000 30,000 0.38 367,380,000 1,361,880 0.970 2021-12-08
178 2021-12-09 1,374,000 116,000 0.37 367,380,000 1,786,200 1.300 2021-12-07
179 2021-12-08 1,258,000 16,000 0.34 367,380,000 1,622,820 1.290 2021-12-06
180 2021-12-07 1,242,000 -30,000 0.34 367,380,000 1,614,600 1.300 2021-12-03
181 2021-12-06 1,272,000 98,000 0.35 367,380,000 1,653,600 1.300 2021-12-02
182 2021-12-03 1,174,000 14,000 0.32 367,380,000 1,526,200 1.300 2021-12-01
183 2021-12-02 1,160,000 -12,000 0.32 367,380,000 1,496,400 1.290 2021-11-30
184 2021-12-01 1,172,000 -140,000 0.32 367,380,000 1,547,040 1.320 2021-11-29
185 2021-11-26 1,312,000 -20,000 0.36 367,380,000 1,390,720 1.060 2021-11-24
186 2021-11-22 1,332,000 -4,000 0.36 367,380,000 1,332,000 1.000 2021-11-18
187 2021-11-18 1,336,000 50,000 0.36 367,380,000 1,309,280 0.980 2021-11-16
188 2021-11-12 1,286,000 -18,000 0.35 367,380,000 1,260,280 0.980 2021-11-10
189 2021-11-10 1,304,000 -146,000 0.35 367,380,000 1,277,920 0.980 2021-11-08
190 2021-11-09 1,450,000 -6,000 0.39 367,380,000 1,450,000 1.000 2021-11-05
191 2021-11-04 1,456,000 -8,000 0.40 367,380,000 1,426,880 0.980 2021-11-02
192 2021-11-02 1,464,000 4,000 0.40 367,380,000 1,434,720 0.980 2021-10-29
193 2021-10-27 1,460,000 -10,000 0.40 367,380,000 1,474,600 1.010 2021-10-25
194 2021-10-26 1,470,000 4,000 0.40 367,380,000 1,484,700 1.010 2021-10-22
195 2021-10-25 1,466,000 80,000 0.40 367,380,000 1,495,320 1.020 2021-10-21
196 2021-10-21 1,386,000 -4,000 0.38 367,380,000 1,441,440 1.040 2021-10-19
197 2021-10-20 1,390,000 60,000 0.38 367,380,000 1,737,500 1.250 2021-10-18
198 2021-10-19 1,330,000 200,000 0.36 367,380,000 1,596,000 1.200 2021-10-15
199 2021-10-18 1,130,000 266,000 0.31 367,380,000 1,356,000 1.200 2021-10-12
200 2021-10-15 864,000 20,000 0.24 367,380,000 1,036,800 1.200 2021-10-11
201 2021-10-12 844,000 -30,000 0.23 367,380,000 1,004,360 1.190 2021-10-08
202 2021-10-11 874,000 58,000 0.24 367,380,000 1,048,800 1.200 2021-10-07
203 2021-10-08 816,000 34,000 0.22 367,380,000 954,720 1.170 2021-10-06
204 2021-10-07 782,000 14,000 0.21 367,380,000 899,300 1.150 2021-10-05
205 2021-09-27 768,000 10,000 0.21 367,380,000 814,080 1.060 2021-09-23
206 2021-09-24 758,000 -4,000 0.21 367,380,000 833,800 1.100 2021-09-21
207 2021-09-21 762,000 10,000 0.21 367,380,000 906,780 1.190 2021-09-17
208 2021-09-20 752,000 -16,000 0.20 367,380,000 782,080 1.040 2021-09-16
209 2021-09-17 768,000 -12,000 0.21 367,380,000 821,760 1.070 2021-09-15
210 2021-09-16 780,000 -12,000 0.21 367,380,000 951,600 1.220 2021-09-14
211 2021-09-15 792,000 -26,000 0.22 367,380,000 942,480 1.190 2021-09-13
212 2021-09-14 818,000 20,000 0.22 367,380,000 948,880 1.160 2021-09-10
213 2021-09-10 798,000 20,000 0.22 367,380,000 917,700 1.150 2021-09-08
214 2021-09-09 778,000 20,000 0.21 367,380,000 902,480 1.160 2021-09-07
215 2021-09-08 758,000 -196,000 0.21 367,380,000 848,960 1.120 2021-09-06
216 2021-09-07 954,000 -40,000 0.26 367,380,000 1,020,780 1.070 2021-09-03
217 2021-09-06 994,000 -60,000 0.27 367,380,000 1,093,400 1.100 2021-09-02
218 2021-09-01 1,054,000 24,000 0.29 367,380,000 1,001,300 0.950 2021-08-30
219 2021-08-30 1,030,000 -12,000 0.28 367,380,000 885,800 0.860 2021-08-26
220 2021-08-25 1,042,000 -8,000 0.28 367,380,000 833,600 0.800 2021-08-23
221 2021-08-24 1,050,000 40,000 0.29 367,380,000 840,000 0.800 2021-08-20
222 2021-08-23 1,010,000 -40,000 0.27 367,380,000 1,343,300 1.330 2021-08-19
223 2021-08-20 1,050,000 44,000 0.29 367,380,000 1,375,500 1.310 2021-08-18
224 2021-08-18 1,006,000 -50,000 0.27 367,380,000 1,307,800 1.300 2021-08-16
225 2021-08-17 1,056,000 -20,000 0.29 367,380,000 1,383,360 1.310 2021-08-13
226 2021-08-16 1,076,000 -48,000 0.29 367,380,000 1,409,560 1.310 2021-08-12
227 2021-08-13 1,124,000 158,000 0.31 367,380,000 1,449,960 1.290 2021-08-11
228 2021-08-11 966,000 10,000 0.26 367,380,000 1,255,800 1.300 2021-08-09
229 2021-08-10 956,000 10,000 0.26 367,380,000 1,223,680 1.280 2021-08-06
230 2021-08-04 946,000 -10,000 0.26 367,380,000 1,201,420 1.270 2021-08-02
231 2021-08-03 956,000 50,000 0.26 367,380,000 1,195,000 1.250 2021-07-30
232 2021-07-29 906,000 6,000 0.25 367,380,000 1,141,560 1.260 2021-07-27
233 2021-07-26 900,000 10,000 0.24 367,380,000 1,152,000 1.280 2021-07-22
234 2021-07-21 890,000 50,000 0.24 367,380,000 1,157,000 1.300 2021-07-19
235 2021-07-20 840,000 -10,000 0.23 367,380,000 1,108,800 1.320 2021-07-16
236 2021-07-19 850,000 68,000 0.23 367,380,000 1,139,000 1.340 2021-07-15
237 2021-07-16 782,000 4,000 0.21 367,380,000 1,008,780 1.290 2021-07-14
238 2021-07-14 778,000 -34,000 0.21 367,380,000 1,026,960 1.320 2021-07-12
239 2021-07-13 812,000 66,000 0.22 367,380,000 1,063,720 1.310 2021-07-09
240 2021-07-09 746,000 100,000 0.20 367,380,000 947,420 1.270 2021-07-07
241 2021-07-08 646,000 22,000 0.18 367,380,000 833,340 1.290 2021-07-06
242 2021-07-07 624,000 14,000 0.17 367,380,000 823,680 1.320 2021-07-05
243 2021-07-06 610,000 58,000 0.17 367,380,000 793,000 1.300 2021-07-02
244 2021-07-05 552,000 -486,000 0.15 367,380,000 739,680 1.340 2021-06-30
245 2021-07-02 1,038,000 984,000 0.28 367,380,000 1,422,060 1.370 2021-06-29
246 2021-06-30 54,000 10,000 0.01 367,380,000 56,160 1.040 2021-06-28
247 2021-06-25 44,000 -166,000 0.01 367,380,000 41,800 0.950 2021-06-23
248 2021-06-24 210,000 16,000 0.06 367,380,000 180,600 0.860 2021-06-22
249 2021-06-23 194,000 -10,000 0.05 367,380,000 170,720 0.880 2021-06-21
250 2021-06-17 204,000 -12,000 0.06 367,380,000 177,480 0.870 2021-06-15
251 2021-06-16 216,000 20,000 0.06 367,380,000 170,640 0.790 2021-06-11
252 2021-06-15 196,000 -30,000 0.05 367,380,000 156,800 0.800 2021-06-10
253 2021-06-10 226,000 20,000 0.06 367,380,000 174,020 0.770 2021-06-08
254 2021-06-09 206,000 4,000 0.06 367,380,000 158,620 0.770 2021-06-07
255 2021-06-08 202,000 -24,000 0.05 367,380,000 155,540 0.770 2021-06-04
256 2021-05-25 226,000 66,000 0.06 367,380,000 131,080 0.580 2021-05-21
257 2021-05-13 160,000 10,000 0.04 367,380,000 88,000 0.550 2021-05-11
258 2021-05-10 150,000 20,000 0.04 367,380,000 90,000 0.600 2021-05-06
259 2021-04-19 130,000 -6,000 0.04 367,380,000 74,100 0.570 2021-04-15
260 2021-04-09 136,000 -20,000 0.04 367,380,000 73,440 0.540 2021-04-07
261 2021-03-10 156,000 10,000 0.04 367,380,000 92,040 0.590 2021-03-08
262 2021-03-01 146,000 10,000 0.04 367,380,000 91,980 0.630 2021-02-25
263 2021-02-26 136,000 -10,000 0.04 367,380,000 78,880 0.580 2021-02-24
264 2021-02-23 146,000 10,000 0.04 367,380,000 91,980 0.630 2021-02-19
265 2021-02-17 136,000 -70,000 0.04 367,380,000 84,320 0.620 2021-02-10
266 2021-01-25 206,000 -10,000 0.06 367,380,000 111,240 0.540 2021-01-21
267 2020-12-15 216,000 100,000 0.06 367,380,000 133,920 0.620 2020-12-11
268 2020-12-08 116,000 84,000 0.03 367,380,000 71,920 0.620 2020-12-04
269 2020-12-07 32,000 20,000 0.01 367,380,000 24,960 0.780 2020-12-03
270 2020-12-04 12,000 -50,000 0.00 367,380,000 9,480 0.790 2020-12-02
271 2020-12-02 62,000 54,000 0.02 367,380,000 45,260 0.730 2020-11-30
272 2020-11-30 8,000 -78,000 0.00 367,380,000 5,600 0.700 2020-11-26
273 2020-11-27 86,000 -10,000 0.02 367,380,000 60,200 0.700 2020-11-25
274 2020-11-26 96,000 -8,000 0.03 367,380,000 67,200 0.700 2020-11-24
275 2020-10-21 104,000 78,000 0.03 367,380,000 66,560 0.640 2020-10-19
276 2020-10-14 26,000 -30,000 0.01 367,380,000 17,420 0.670 2020-10-09
277 2020-10-05 56,000 -6,000 0.02 367,380,000 36,400 0.650 2020-09-29
278 2020-09-30 62,000 -20,000 0.02 367,380,000 40,300 0.650 2020-09-28
279 2020-09-23 82,000 -40,000 0.02 367,380,000 54,120 0.660 2020-09-21
280 2020-09-14 122,000 -80,000 0.03 367,380,000 62,220 0.510 2020-09-10
281 2020-08-24 202,000 -40,000 0.05 367,380,000 111,100 0.550 2020-08-20
282 2020-08-20 242,000 50,000 0.07 367,380,000 227,480 0.940 2020-08-18
283 2020-08-19 192,000 26,000 0.05 367,380,000 178,560 0.930 2020-08-17
284 2020-08-18 166,000 20,000 0.05 367,380,000 151,060 0.910 2020-08-14
285 2020-08-17 146,000 30,000 0.04 367,380,000 128,480 0.880 2020-08-13
286 2020-08-13 116,000 -40,000 0.03 367,380,000 99,760 0.860 2020-08-11
287 2020-08-07 156,000 12,000 0.04 367,380,000 127,920 0.820 2020-08-05
288 2020-08-06 144,000 20,000 0.04 367,380,000 118,080 0.820 2020-08-04
289 2020-08-05 124,000 -10,000 0.03 367,380,000 106,640 0.860 2020-08-03
290 2020-08-04 134,000 -77,000 0.04 367,380,000 109,880 0.820 2020-07-31
291 2020-08-03 211,000 192,000 0.06 367,380,000 173,020 0.820 2020-07-30
292 2020-07-31 19,000 -192,000 0.01 367,380,000 15,200 0.800 2020-07-29
293 2020-07-29 211,000 -26,000 0.06 367,380,000 177,240 0.840 2020-07-27
294 2020-07-27 237,000 20,000 0.06 367,380,000 199,080 0.840 2020-07-23
295 2020-07-24 217,000 -20,000 0.06 367,380,000 186,620 0.860 2020-07-22
296 2020-07-23 237,000 -10,000 0.06 367,380,000 208,560 0.880 2020-07-21
297 2020-07-17 247,000 -10,000 0.07 367,380,000 217,360 0.880 2020-07-15
298 2020-07-15 257,000 -18,000 0.07 367,380,000 223,590 0.870 2020-07-13
299 2020-07-14 275,000 -10,000 0.07 367,380,000 239,250 0.870 2020-07-10
300 2020-07-13 285,000 -10,000 0.08 367,380,000 256,500 0.900 2020-07-09
301 2020-07-10 295,000 20,000 0.08 367,380,000 247,800 0.840 2020-07-08
302 2020-07-08 275,000 -110,000 0.07 367,380,000 244,750 0.890 2020-07-06
303 2020-07-07 385,000 46,000 0.10 367,380,000 342,650 0.890 2020-07-03
304 2020-07-06 339,000 -14,000 0.09 367,380,000 298,320 0.880 2020-07-02
305 2020-07-03 353,000 -40,000 0.10 367,380,000 225,920 0.640 2020-06-30
306 2020-06-29 393,000 -4,000 0.11 367,380,000 267,240 0.680 2020-06-24
307 2020-06-10 397,000 -10,000 0.11 367,380,000 198,500 0.500 2020-06-08
308 2020-05-13 407,000 -12,000 0.11 367,380,000 264,550 0.650 2020-05-11
309 2020-04-01 419,000 6,000 0.11 367,380,000 251,400 0.600 2020-03-30
310 2020-03-31 413,000 2,000 0.11 367,380,000 227,150 0.550 2020-03-27
311 2020-02-24 411,000 -20,000 0.11 367,380,000 300,030 0.730 2020-02-20
312 2020-01-10 431,000 -4,000 0.12 367,380,000 366,350 0.850 2020-01-08
313 2019-12-19 435,000 -6,000 0.12 367,380,000 413,250 0.950 2019-12-17
314 2019-12-18 441,000 -90,000 0.12 367,380,000 441,000 1.000 2019-12-16
315 2019-10-22 531,000 -16,000 0.14 367,380,000 515,070 0.970 2019-10-18
316 2019-10-18 547,000 -14,000 0.15 367,380,000 519,650 0.950 2019-10-16
317 2019-10-16 561,000 -2,000 0.15 367,380,000 532,950 0.950 2019-10-14
318 2019-09-06 563,000 -26,000 0.15 367,380,000 602,410 1.070 2019-09-04
319 2019-08-15 589,000 -10,000 0.16 367,380,000 677,350 1.150 2019-08-13
320 2019-07-30 599,000 -10,000 0.16 367,380,000 736,770 1.230 2019-07-26
321 2019-06-11 609,000 -20,000 0.17 367,380,000 761,250 1.250 2019-06-06
322 2019-04-12 629,000 -6,000 0.17 367,380,000 805,120 1.280 2019-04-10
323 2019-03-07 635,000 -2,000 0.17 367,380,000 850,900 1.340 2019-03-05
324 2019-02-27 637,000 12,000 0.17 367,380,000 859,950 1.350 2019-02-25
325 2019-02-12 625,000 2,000 0.17 367,380,000 781,250 1.250 2019-02-08
326 2019-01-22 623,000 -20,000 0.17 367,380,000 728,910 1.170 2019-01-18
327 2019-01-09 643,000 16,000 0.18 367,380,000 803,750 1.250 2019-01-07
328 2018-12-14 627,000 2,000 0.17 367,380,000 783,750 1.250 2018-12-12
329 2018-11-02 625,000 -31,000 0.17 367,380,000 781,250 1.250 2018-10-31
330 2018-10-15 656,000 -14,000 0.18 367,380,000 839,680 1.280 2018-10-11
331 2018-09-21 670,000 10,000 0.18 367,380,000 871,000 1.300 2018-09-19
332 2018-06-28 660,000 -2,000 0.18 367,380,000 957,000 1.450 2018-06-26
333 2018-06-15 662,000 10,000 0.18 367,380,000 1,231,320 1.860 2018-06-13
334 2018-06-14 652,000 4,000 0.18 367,380,000 1,212,720 1.860 2018-06-12
335 2018-06-08 648,000 10,000 0.18 367,380,000 1,166,400 1.800 2018-06-06
336 2018-06-05 638,000 102,000 0.17 367,380,000 1,148,400 1.800 2018-06-01
337 2018-05-29 536,000 36,000 0.15 367,380,000 970,160 1.810 2018-05-25
338 2018-05-28 500,000 100,000 0.14 367,380,000 925,000 1.850 2018-05-24
339 2018-05-24 400,000 22,000 0.11 367,380,000 728,000 1.820 2018-05-21
340 2018-05-23 378,000 26,000 0.10 367,380,000 703,080 1.860 2018-05-18
341 2018-05-07 352,000 -4,000 0.10 367,380,000 633,600 1.800 2018-05-03
342 2018-04-30 356,000 24,000 0.10 367,380,000 704,880 1.980 2018-04-26
343 2018-04-26 332,000 6,000 0.09 367,380,000 654,040 1.970 2018-04-24
344 2018-02-06 326,000 -60,000 0.09 367,380,000 603,100 1.850 2018-02-02
345 2018-02-02 386,000 -14,000 0.11 367,380,000 706,380 1.830 2018-01-31
346 2018-02-01 400,000 -6,000 0.11 367,380,000 728,000 1.820 2018-01-30
347 2018-01-25 406,000 -8,000 0.11 367,380,000 730,800 1.800 2018-01-23
348 2017-12-01 414,000 -10,000 0.11 367,380,000 678,960 1.640 2017-11-29
349 2017-11-21 424,000 46,000 0.12 367,380,000 763,200 1.800 2017-11-17
350 2017-09-21 378,000 -6,000 0.10 367,380,000 680,400 1.800 2017-09-19
351 2017-09-18 384,000 6,000 0.10 367,380,000 695,040 1.810 2017-09-14
352 2017-09-07 378,000 -2,000 0.10 367,380,000 706,860 1.870 2017-09-05
353 2017-09-05 380,000 -4,000 0.10 367,380,000 695,400 1.830 2017-09-01
354 2017-08-03 384,000 -28,000 0.10 367,380,000 706,560 1.840 2017-08-01
355 2017-08-02 412,000 -2,000 0.11 367,380,000 766,320 1.860 2017-07-31
356 2017-07-26 414,000 2,000 0.11 367,380,000 745,200 1.800 2017-07-24
357 2017-07-14 412,000 -4,000 0.11 367,380,000 758,080 1.840 2017-07-12
358 2017-07-03 416,000 -6,000 0.11 367,380,000 740,480 1.780 2017-06-29
359 2017-06-27 422,000 -18,000 0.11 367,380,000 742,720 1.760 2017-06-23
360 2017-06-20 440,000 -2,000 0.12 367,380,000 576,400 1.310 2017-06-16
361 2017-06-19 442,000 -10,000 0.12 367,380,000 579,020 1.310 2017-06-15
362 2017-06-15 452,000 60,000 0.12 367,380,000 587,600 1.300 2017-06-13
363 2017-06-08 392,000 -138,000 0.11 367,380,000 509,600 1.300 2017-06-06
364 2017-05-24 530,000 8,000 0.14 367,380,000 704,900 1.330 2017-05-22
365 2017-05-18 522,000 22,000 0.14 367,380,000 673,380 1.290 2017-05-16
366 2017-05-12 500,000 28,000 0.14 367,380,000 640,000 1.280 2017-05-10
367 2017-05-05 472,000 110,000 0.13 367,380,000 627,760 1.330 2017-05-02
368 2017-04-07 362,000 10,000 0.10 367,380,000 456,120 1.260 2017-04-05
369 2017-02-27 352,000 14,000 0.10 367,380,000 471,680 1.340 2017-02-23
370 2016-12-29 338,000 -42,000 0.09 367,380,000 436,020 1.290 2016-12-23
371 2016-11-25 380,000 -10,000 0.10 367,380,000 570,000 1.500 2016-11-23
372 2016-11-23 390,000 -2,000 0.11 367,380,000 561,600 1.440 2016-11-21
373 2016-11-11 392,000 28,000 0.11 367,380,000 588,000 1.500 2016-11-09
374 2016-11-10 364,000 6,000 0.10 367,380,000 546,000 1.500 2016-11-08
375 2016-11-09 358,000 12,000 0.10 367,380,000 544,160 1.520 2016-11-07
376 2016-11-08 346,000 2,000 0.09 367,380,000 525,920 1.520 2016-11-04
377 2016-10-28 344,000 -2,000 0.09 367,380,000 560,720 1.630 2016-10-26
378 2016-10-07 346,000 6,000 0.09 367,380,000 602,040 1.740 2016-10-05
379 2016-10-03 340,000 -12,000 0.09 367,380,000 578,000 1.700 2016-09-29
380 2016-09-23 352,000 -8,000 0.10 367,380,000 598,400 1.700 2016-09-21
381 2016-09-15 360,000 -14,000 0.10 367,380,000 590,400 1.640 2016-09-13
382 2016-08-31 374,000 -2,000 0.10 367,380,000 613,360 1.640 2016-08-29
383 2016-07-22 376,000 10,000 0.10 367,380,000 601,600 1.600 2016-07-20
384 2016-07-13 366,000 -20,000 0.10 367,380,000 592,920 1.620 2016-07-11
385 2016-07-11 386,000 -4,000 0.11 367,380,000 629,180 1.630 2016-07-07
386 2016-07-06 390,000 -26,000 0.11 367,380,000 631,800 1.620 2016-07-04
387 2016-06-23 416,000 -6,000 0.11 367,380,000 644,800 1.550 2016-06-21
388 2016-05-17 422,000 4,000 0.11 367,380,000 624,560 1.480 2016-05-13
389 2016-05-06 418,000 -2,000 0.11 367,380,000 618,640 1.480 2016-05-04
390 2016-05-05 420,000 6,000 0.11 367,380,000 588,000 1.400 2016-05-03
391 2016-05-04 414,000 -40,000 0.11 367,380,000 583,740 1.410 2016-04-29
392 2016-04-22 454,000 -72,000 0.12 367,380,000 667,380 1.470 2016-04-20
393 2016-04-15 526,000 20,000 0.14 367,380,000 810,040 1.540 2016-04-13
394 2016-04-12 506,000 4,000 0.14 367,380,000 784,300 1.550 2016-04-08
395 2016-04-11 502,000 2,000 0.14 367,380,000 778,100 1.550 2016-04-07
396 2016-04-01 500,000 -46,000 0.14 367,380,000 810,000 1.620 2016-03-30
397 2016-03-30 546,000 -10,000 0.15 367,380,000 884,520 1.620 2016-03-24
398 2016-03-24 556,000 20,000 0.15 367,380,000 900,720 1.620 2016-03-22
399 2016-02-18 536,000 -2,000 0.15 367,380,000 750,400 1.400 2016-02-16
400 2016-01-28 538,000 -24,000 0.15 367,380,000 785,480 1.460 2016-01-26
401 2016-01-21 562,000 -292,000 0.15 367,380,000 843,000 1.500 2016-01-19
402 2015-12-11 854,000 10,000 0.23 367,380,000 1,562,820 1.830 2015-12-09
403 2015-12-08 844,000 56,000 0.23 367,380,000 1,519,200 1.800 2015-12-04
404 2015-11-26 788,000 -26,000 0.21 367,380,000 1,536,600 1.950 2015-11-24
405 2015-11-09 814,000 -10,000 0.22 367,380,000 1,644,280 2.020 2015-11-05
406 2015-11-04 824,000 -20,000 0.22 367,380,000 1,689,200 2.050 2015-11-02
407 2015-11-02 844,000 4,000 0.23 367,380,000 1,958,080 2.320 2015-10-29
408 2015-10-29 840,000 -14,000 0.23 367,380,000 1,898,400 2.260 2015-10-27
409 2015-10-15 854,000 2,000 0.23 367,380,000 1,878,800 2.200 2015-10-13
410 2015-10-14 852,000 4,000 0.23 367,380,000 1,951,080 2.290 2015-10-12
411 2015-09-15 848,000 -4,000 0.23 367,380,000 1,848,640 2.180 2015-09-11
412 2015-09-08 852,000 2,000 0.23 367,380,000 1,874,400 2.200 2015-09-04
413 2015-09-07 850,000 10,000 0.23 367,380,000 1,989,000 2.340 2015-09-02
414 2015-08-31 840,000 16,000 0.23 367,380,000 1,965,600 2.340 2015-08-27
415 2015-08-28 824,000 -6,000 0.22 367,380,000 1,977,600 2.400 2015-08-26
416 2015-08-27 830,000 -20,000 0.23 367,380,000 2,066,700 2.490 2015-08-25
417 2015-08-24 850,000 18,000 0.23 367,380,000 2,125,000 2.500 2015-08-20
418 2015-08-21 832,000 -64,000 0.23 367,380,000 2,080,000 2.500 2015-08-19
419 2015-08-18 896,000 18,000 0.24 367,380,000 2,392,320 2.670 2015-08-14
420 2015-08-14 878,000 2,000 0.24 367,380,000 2,396,940 2.730 2015-08-12
421 2015-07-29 876,000 -20,000 0.24 367,380,000 2,444,040 2.790 2015-07-27
422 2015-07-21 896,000 20,000 0.24 367,380,000 2,329,600 2.600 2015-07-17
423 2015-07-17 876,000 14,000 0.24 367,380,000 2,268,840 2.590 2015-07-15
424 2015-07-15 862,000 4,000 0.23 367,380,000 2,318,780 2.690 2015-07-13
425 2015-07-14 858,000 8,000 0.23 367,380,000 2,325,180 2.710 2015-07-10
426 2015-07-13 850,000 4,000 0.23 367,380,000 2,465,000 2.900 2015-07-09
427 2015-07-10 846,000 -74,000 0.23 367,380,000 2,284,200 2.700 2015-07-08
428 2015-07-09 920,000 -6,000 0.25 367,380,000 2,502,400 2.720 2015-07-07
429 2015-07-08 926,000 14,000 0.25 367,380,000 2,620,580 2.830 2015-07-06
430 2015-07-03 912,000 10,000 0.25 367,380,000 2,717,760 2.980 2015-06-30
431 2015-07-02 902,000 26,000 0.25 367,380,000 2,715,020 3.010 2015-06-29
432 2015-06-30 876,000 -8,000 0.24 367,380,000 2,768,160 3.160 2015-06-26
433 2015-06-18 884,000 -2,000 0.24 367,380,000 2,837,640 3.210 2015-06-16
434 2015-06-15 886,000 10,000 0.24 367,380,000 2,835,200 3.200 2015-06-11
435 2015-06-04 876,000 -40,000 0.24 367,380,000 2,890,800 3.300 2015-06-02
436 2015-06-03 916,000 14,000 0.25 367,380,000 3,196,840 3.490 2015-06-01
437 2015-06-02 902,000 26,000 0.25 367,380,000 3,147,980 3.490 2015-05-29
438 2015-05-18 876,000 6,000 0.24 367,380,000 3,092,280 3.530 2015-05-14
439 2015-05-14 870,000 6,000 0.24 367,380,000 3,201,600 3.680 2015-05-12
440 2015-05-13 864,000 -40,000 0.24 367,380,000 3,179,520 3.680 2015-05-11
441 2015-05-12 904,000 -50,000 0.25 367,380,000 3,154,960 3.490 2015-05-08
442 2015-05-11 954,000 -12,000 0.26 367,380,000 3,281,760 3.440 2015-05-07
443 2015-05-07 966,000 -22,000 0.26 367,380,000 3,197,460 3.310 2015-05-05
444 2015-05-06 988,000 -100,000 0.27 367,380,000 3,260,400 3.300 2015-05-04
445 2015-05-05 1,088,000 -14,000 0.30 367,380,000 3,427,200 3.150 2015-04-30
446 2015-04-30 1,102,000 -10,000 0.30 367,380,000 3,636,600 3.300 2015-04-28
447 2015-04-29 1,112,000 -20,000 0.30 367,210,000 3,669,600 3.300 2015-04-27
448 2015-04-27 1,132,000 -6,000 0.31 367,210,000 3,679,000 3.250 2015-04-23
449 2015-04-24 1,138,000 -26,000 0.31 367,210,000 3,675,740 3.230 2015-04-22
450 2015-04-23 1,164,000 -6,000 0.32 367,210,000 3,759,720 3.230 2015-04-21
451 2015-04-22 1,170,000 -6,000 0.32 367,210,000 3,849,300 3.290 2015-04-20
452 2015-04-20 1,176,000 -24,000 0.32 367,210,000 3,880,800 3.300 2015-04-16
453 2015-04-17 1,200,000 -8,000 0.33 367,210,000 3,900,000 3.250 2015-04-15
454 2015-04-16 1,208,000 -32,000 0.33 367,210,000 3,841,440 3.180 2015-04-14
455 2015-04-15 1,240,000 -2,000 0.34 367,210,000 3,782,000 3.050 2015-04-13
456 2015-04-13 1,242,000 -8,000 0.34 367,210,000 3,899,880 3.140 2015-04-09
457 2015-04-10 1,250,000 -14,000 0.34 367,210,000 3,850,000 3.080 2015-04-08
458 2015-04-01 1,264,000 -10,000 0.34 367,210,000 3,804,640 3.010 2015-03-30
459 2015-03-30 1,274,000 -40,000 0.35 367,210,000 3,898,440 3.060 2015-03-26
460 2015-03-26 1,314,000 -10,000 0.36 367,210,000 4,165,380 3.170 2015-03-24
461 2015-03-25 1,324,000 -78,000 0.36 367,210,000 4,130,880 3.120 2015-03-23
462 2015-03-24 1,402,000 -100,000 0.38 367,210,000 4,318,160 3.080 2015-03-20
463 2015-03-23 1,502,000 -328,000 0.41 367,210,000 4,566,080 3.040 2015-03-19
464 2015-03-13 1,830,000 -20,000 0.50 367,210,000 5,307,000 2.900 2015-03-11
465 2015-03-10 1,850,000 -12,000 0.50 367,210,000 5,328,000 2.880 2015-03-06
466 2015-03-06 1,862,000 -24,000 0.51 367,210,000 5,343,940 2.870 2015-03-04
467 2015-03-04 1,886,000 -14,000 0.51 367,210,000 5,318,520 2.820 2015-03-02
468 2015-02-24 1,900,000 -90,000 0.52 367,210,000 5,472,000 2.880 2015-02-17
469 2015-02-06 1,990,000 12,000 0.54 367,210,000 5,472,500 2.750 2015-02-04
470 2015-01-26 1,978,000 -2,000 0.54 367,210,000 5,538,400 2.800 2015-01-22
471 2015-01-21 1,980,000 -66,000 0.54 367,210,000 5,445,000 2.750 2015-01-19
472 2015-01-20 2,046,000 -34,000 0.56 367,210,000 5,626,500 2.750 2015-01-16
473 2015-01-19 2,080,000 6,000 0.57 367,210,000 5,678,400 2.730 2015-01-15
474 2015-01-15 2,074,000 -4,000 0.56 367,210,000 5,682,760 2.740 2015-01-13
475 2015-01-12 2,078,000 -10,000 0.57 364,960,000 5,652,160 2.720 2015-01-08
476 2014-12-30 2,088,000 -2,000 0.57 364,960,000 5,616,720 2.690 2014-12-23
477 2014-12-19 2,090,000 -28,000 0.57 364,960,000 5,434,000 2.600 2014-12-17
478 2014-12-17 2,118,000 4,000 0.58 364,960,000 5,591,520 2.640 2014-12-15
479 2014-12-15 2,114,000 50,000 0.58 364,960,000 5,538,680 2.620 2014-12-11
480 2014-12-10 2,064,000 -14,000 0.57 364,960,000 5,428,320 2.630 2014-12-08
481 2014-12-09 2,078,000 8,000 0.57 364,960,000 5,610,600 2.700 2014-12-05
482 2014-12-05 2,070,000 8,000 0.57 364,960,000 5,816,700 2.810 2014-12-03
483 2014-12-02 2,062,000 10,000 0.56 364,960,000 5,979,800 2.900 2014-11-28
484 2014-12-01 2,052,000 20,000 0.56 364,960,000 5,827,680 2.840 2014-11-27
485 2014-11-28 2,032,000 84,000 0.56 364,960,000 5,892,800 2.900 2014-11-26
486 2014-11-26 1,948,000 28,000 0.53 364,960,000 5,649,200 2.900 2014-11-24
487 2014-11-21 1,920,000 -320,000 0.53 364,960,000 5,452,800 2.840 2014-11-19
488 2014-11-14 2,240,000 -14,000 0.61 364,960,000 6,563,200 2.930 2014-11-12
489 2014-11-07 2,254,000 -2,000 0.62 364,960,000 6,378,820 2.830 2014-11-05
490 2014-11-04 2,256,000 -40,000 0.62 364,960,000 6,564,960 2.910 2014-10-31
491 2014-11-03 2,296,000 -40,000 0.63 364,960,000 6,497,680 2.830 2014-10-30
492 2014-10-29 2,336,000 -2,000 0.64 364,960,000 6,657,600 2.850 2014-10-27
493 2014-10-27 2,338,000 10,000 0.64 364,960,000 6,499,640 2.780 2014-10-23
494 2014-10-24 2,328,000 -10,000 0.64 364,960,000 6,564,960 2.820 2014-10-22
495 2014-10-16 2,338,000 -40,000 0.64 364,960,000 6,382,740 2.730 2014-10-14
496 2014-10-14 2,378,000 8,000 0.65 364,960,000 6,325,480 2.660 2014-10-10
497 2014-10-13 2,370,000 -46,000 0.65 364,960,000 6,564,900 2.770 2014-10-09
498 2014-10-10 2,416,000 18,000 0.66 364,960,000 6,233,280 2.580 2014-10-08
499 2014-10-09 2,398,000 -10,000 0.66 364,960,000 6,234,800 2.600 2014-10-07
500 2014-10-08 2,408,000 2,000 0.66 364,960,000 6,357,120 2.640 2014-10-06
501 2014-10-07 2,406,000 58,000 0.66 364,960,000 6,207,480 2.580 2014-10-03
502 2014-10-06 2,348,000 2,000 0.64 364,960,000 6,457,000 2.750 2014-09-30
503 2014-10-03 2,346,000 -10,000 0.64 364,960,000 6,639,180 2.830 2014-09-29
504 2014-09-30 2,356,000 -4,000 0.65 364,960,000 7,138,680 3.030 2014-09-26
505 2014-09-26 2,360,000 -38,000 0.65 364,960,000 7,056,400 2.990 2014-09-24
506 2014-09-25 2,398,000 -10,000 0.66 364,960,000 7,074,100 2.950 2014-09-23
507 2014-09-23 2,408,000 -6,000 0.66 364,960,000 7,224,000 3.000 2014-09-19
508 2014-09-15 2,414,000 -10,000 0.66 364,960,000 7,024,740 2.910 2014-09-11
509 2014-09-12 2,424,000 -24,000 0.66 364,960,000 7,223,520 2.980 2014-09-10
510 2014-09-10 2,448,000 -32,000 0.67 364,960,000 7,221,600 2.950 2014-09-05
511 2014-09-08 2,480,000 -140,000 0.68 364,960,000 7,365,600 2.970 2014-09-04
512 2014-09-05 2,620,000 -264,000 0.72 364,960,000 7,676,600 2.930 2014-09-03
513 2014-09-04 2,884,000 -2,000 0.79 364,960,000 8,421,280 2.920 2014-09-02
514 2014-09-02 2,886,000 -18,000 0.79 364,960,000 8,484,840 2.940 2014-08-29
515 2014-08-29 2,904,000 -2,000 0.80 364,960,000 8,712,000 3.000 2014-08-27
516 2014-08-27 2,906,000 -24,000 0.80 364,960,000 8,776,120 3.020 2014-08-25
517 2014-08-22 2,930,000 -20,000 0.80 364,960,000 8,555,600 2.920 2014-08-20
518 2014-08-19 2,950,000 -10,000 0.81 364,960,000 8,968,000 3.040 2014-08-15
519 2014-08-15 2,960,000 -10,000 0.81 364,960,000 9,087,200 3.070 2014-08-13
520 2014-08-14 2,970,000 -2,000 0.81 364,960,000 9,147,600 3.080 2014-08-12
521 2014-08-13 2,972,000 -30,000 0.81 364,960,000 9,183,480 3.090 2014-08-11
522 2014-08-12 3,002,000 -70,000 0.82 364,960,000 9,156,100 3.050 2014-08-08
523 2014-08-11 3,072,000 -44,000 0.84 364,960,000 9,308,160 3.030 2014-08-07
524 2014-08-08 3,116,000 -2,000 0.85 364,960,000 9,129,880 2.930 2014-08-06
525 2014-08-07 3,118,000 -34,000 0.85 364,960,000 9,104,560 2.920 2014-08-05
526 2014-08-04 3,152,000 14,000 0.86 364,960,000 9,172,320 2.910 2014-07-31
527 2014-08-01 3,138,000 -66,000 0.86 364,960,000 9,131,580 2.910 2014-07-30
528 2014-07-29 3,204,000 -64,000 0.88 364,810,000 9,323,640 2.910 2014-07-25
529 2014-07-25 3,268,000 -72,000 0.90 364,810,000 9,509,880 2.910 2014-07-23
530 2014-07-24 3,340,000 -30,000 0.92 364,810,000 9,719,400 2.910 2014-07-22
531 2014-07-23 3,370,000 -34,000 0.92 364,810,000 9,840,400 2.920 2014-07-21
532 2014-07-22 3,404,000 10,000 0.93 364,810,000 10,007,760 2.940 2014-07-18
533 2014-07-21 3,394,000 -28,000 0.93 364,810,000 9,503,200 2.800 2014-07-17
534 2014-07-18 3,422,000 -92,000 0.94 364,810,000 9,410,500 2.750 2014-07-16
535 2014-07-17 3,514,000 -68,000 0.96 364,810,000 9,733,780 2.770 2014-07-15
536 2014-07-16 3,582,000 4,000 0.98 364,810,000 9,707,220 2.710 2014-07-14
537 2014-07-15 3,578,000 -46,000 0.98 364,810,000 9,803,720 2.740 2014-07-11
538 2014-07-14 3,624,000 -4,000 0.99 364,810,000 9,966,000 2.750 2014-07-10
539 2014-07-11 3,628,000 -138,000 0.99 364,810,000 9,977,000 2.750 2014-07-09
540 2014-07-10 3,766,000 -10,000 1.03 364,810,000 10,394,160 2.760 2014-07-08
541 2014-07-09 3,776,000 -14,000 1.04 364,810,000 10,384,000 2.750 2014-07-07
542 2014-07-08 3,790,000 4,000 1.04 364,810,000 10,233,000 2.700 2014-07-04
543 2014-07-07 3,786,000 -90,000 1.04 364,810,000 10,449,360 2.760 2014-07-03
544 2014-07-04 3,876,000 40,000 1.06 364,810,000 10,348,920 2.670 2014-07-02
545 2014-07-03 3,836,000 50,000 1.05 364,810,000 9,858,520 2.570 2014-06-30
546 2014-07-02 3,786,000 -100,000 1.04 364,810,000 9,654,300 2.550 2014-06-27
547 2014-06-30 3,886,000 -26,000 1.07 364,810,000 10,064,740 2.590 2014-06-26
548 2014-06-26 3,912,000 372,000 1.07 364,810,000 10,366,800 2.650 2014-06-24
549 2014-06-25 3,540,000 118,000 0.97 364,810,000 9,982,800 2.820 2014-06-23
550 2014-06-24 3,422,000 76,000 0.94 364,810,000 9,581,600 2.800 2014-06-20
551 2014-06-23 3,346,000 174,000 0.92 364,810,000 9,335,340 2.790 2014-06-19
552 2014-06-20 3,172,000 140,000 0.87 364,810,000 8,278,920 2.610 2014-06-18
553 2014-06-19 3,032,000 100,000 0.83 364,810,000 7,731,600 2.550 2014-06-17
554 2014-06-16 2,932,000 -62,000 0.80 364,810,000 7,330,000 2.500 2014-06-12
555 2014-06-12 2,994,000 -6,000 0.82 364,810,000 7,365,240 2.460 2014-06-10
556 2014-06-10 3,000,000 4,000 0.82 364,810,000 7,050,000 2.350 2014-06-06
557 2014-06-03 2,996,000 10,000 0.82 364,810,000 6,980,680 2.330 2014-05-29
558 2014-05-28 2,986,000 14,000 0.82 364,810,000 6,927,520 2.320 2014-05-26
559 2014-05-12 2,972,000 -12,000 0.81 364,810,000 6,389,800 2.150 2014-05-08
560 2014-05-07 2,984,000 -2,000 0.82 364,810,000 7,131,760 2.390 2014-05-02
561 2014-04-29 2,986,000 6,000 0.82 364,810,000 7,106,680 2.380 2014-04-25
562 2014-04-28 2,980,000 16,000 0.82 364,810,000 7,211,600 2.420 2014-04-24
563 2014-04-25 2,964,000 10,000 0.81 364,810,000 7,054,320 2.380 2014-04-23
564 2014-04-24 2,954,000 40,000 0.81 364,810,000 7,000,980 2.370 2014-04-22
565 2014-04-22 2,914,000 -4,000 0.80 364,810,000 6,673,060 2.290 2014-04-16
566 2014-04-16 2,918,000 2,000 0.80 364,810,000 6,944,840 2.380 2014-04-14
567 2014-04-15 2,916,000 -8,000 0.80 364,810,000 7,085,880 2.430 2014-04-11
568 2014-04-14 2,924,000 -10,000 0.80 364,810,000 7,105,320 2.430 2014-04-10
569 2014-04-10 2,934,000 -8,000 0.80 364,810,000 7,129,620 2.430 2014-04-08
570 2014-04-09 2,942,000 6,000 0.81 364,810,000 7,443,260 2.530 2014-04-07
571 2014-04-08 2,936,000 -8,000 0.80 364,810,000 7,369,360 2.510 2014-04-04
572 2014-04-04 2,944,000 -4,000 0.81 364,810,000 7,242,240 2.460 2014-04-02
573 2014-04-03 2,948,000 6,000 0.81 364,810,000 7,399,480 2.510 2014-04-01
574 2014-04-02 2,942,000 10,000 0.81 364,810,000 7,296,160 2.480 2014-03-31
575 2014-04-01 2,932,000 10,000 0.80 364,810,000 7,271,360 2.480 2014-03-28
576 2014-03-31 2,922,000 -22,000 0.80 364,810,000 7,217,340 2.470 2014-03-27
577 2014-03-28 2,944,000 12,000 0.81 364,810,000 7,595,520 2.580 2014-03-26
578 2014-03-27 2,932,000 -8,000 0.80 364,810,000 7,652,520 2.610 2014-03-25
579 2014-03-26 2,940,000 4,000 0.81 364,810,000 7,644,000 2.600 2014-03-24
580 2014-03-25 2,936,000 32,000 0.80 364,810,000 7,809,760 2.660 2014-03-21
581 2014-03-24 2,904,000 2,000 0.80 364,810,000 7,579,440 2.610 2014-03-20
582 2014-03-18 2,902,000 -16,000 0.80 364,810,000 7,400,100 2.550 2014-03-14
583 2014-03-14 2,918,000 -10,000 0.80 364,810,000 7,615,980 2.610 2014-03-12
584 2014-03-13 2,928,000 -2,000 0.80 364,810,000 7,905,600 2.700 2014-03-11
585 2014-03-12 2,930,000 -8,000 0.80 364,810,000 7,793,800 2.660 2014-03-10
586 2014-03-07 2,938,000 4,000 0.81 364,810,000 7,815,080 2.660 2014-03-05
587 2014-03-06 2,934,000 6,000 0.80 364,810,000 8,097,840 2.760 2014-03-04
588 2014-03-05 2,928,000 12,000 0.80 364,810,000 7,934,880 2.710 2014-03-03
589 2014-03-03 2,916,000 -8,000 0.80 364,810,000 7,931,520 2.720 2014-02-27
590 2014-02-26 2,924,000 6,000 0.80 364,810,000 8,099,480 2.770 2014-02-24
591 2014-02-25 2,918,000 32,000 0.80 364,810,000 8,141,220 2.790 2014-02-21
592 2014-02-24 2,886,000 4,000 0.79 364,810,000 8,109,660 2.810 2014-02-20
593 2014-02-21 2,882,000 20,000 0.79 364,810,000 7,983,140 2.770 2014-02-19
594 2014-02-19 2,862,000 -30,000 0.78 364,810,000 8,042,220 2.810 2014-02-17
595 2014-02-18 2,892,000 -6,000 0.79 364,810,000 8,155,440 2.820 2014-02-14
596 2014-02-17 2,898,000 20,000 0.79 364,810,000 8,143,380 2.810 2014-02-13
597 2014-02-14 2,878,000 10,000 0.79 364,810,000 8,029,620 2.790 2014-02-12
598 2014-02-12 2,868,000 10,000 0.79 364,810,000 8,030,400 2.800 2014-02-10
599 2014-02-11 2,858,000 -60,000 0.78 364,810,000 8,173,880 2.860 2014-02-07
600 2014-02-10 2,918,000 -2,000 0.80 364,810,000 8,170,400 2.800 2014-02-06
601 2014-02-07 2,920,000 -4,000 0.80 364,810,000 8,205,200 2.810 2014-02-05
602 2014-02-06 2,924,000 22,000 0.80 364,810,000 8,304,160 2.840 2014-02-04
603 2014-02-05 2,902,000 4,000 0.80 364,810,000 8,270,700 2.850 2014-01-29
604 2014-02-04 2,898,000 20,000 0.79 364,810,000 8,259,300 2.850 2014-01-28
605 2014-01-29 2,878,000 -12,000 0.79 364,810,000 8,231,080 2.860 2014-01-27
606 2014-01-28 2,890,000 -20,000 0.79 364,810,000 8,092,000 2.800 2014-01-24
607 2014-01-24 2,910,000 -10,000 0.80 364,810,000 8,177,100 2.810 2014-01-22
608 2014-01-22 2,920,000 -4,000 0.80 364,810,000 8,059,200 2.760 2014-01-20
609 2014-01-20 2,924,000 -314,000 0.80 364,810,000 8,508,840 2.910 2014-01-16
610 2014-01-17 3,238,000 -4,000 0.89 364,810,000 9,390,200 2.900 2014-01-15
611 2014-01-16 3,242,000 68,000 0.89 364,810,000 9,077,600 2.800 2014-01-14
612 2014-01-13 3,174,000 -10,000 0.87 364,810,000 8,188,920 2.580 2014-01-09
613 2014-01-10 3,184,000 10,000 0.88 362,440,000 8,310,240 2.610 2014-01-08
614 2014-01-09 3,174,000 30,000 0.88 362,440,000 8,220,660 2.590 2014-01-07
615 2014-01-08 3,144,000 20,000 0.87 362,440,000 7,985,760 2.540 2014-01-06
616 2014-01-06 3,124,000 -30,000 0.86 362,440,000 8,153,640 2.610 2014-01-02
617 2013-12-30 3,154,000 -30,000 0.87 362,440,000 8,105,780 2.570 2013-12-23
618 2013-12-23 3,184,000 10,000 0.88 362,440,000 8,278,400 2.600 2013-12-19
619 2013-12-20 3,174,000 6,000 0.88 362,440,000 8,411,100 2.650 2013-12-18
620 2013-12-19 3,168,000 18,000 0.87 362,440,000 8,426,880 2.660 2013-12-17
621 2013-12-17 3,150,000 2,000 0.87 362,440,000 8,505,000 2.700 2013-12-13
622 2013-12-13 3,148,000 -56,000 0.87 362,440,000 8,562,560 2.720 2013-12-11
623 2013-12-12 3,204,000 -6,000 0.88 362,440,000 8,746,920 2.730 2013-12-10
624 2013-12-11 3,210,000 -62,000 0.89 362,440,000 8,442,300 2.630 2013-12-09
625 2013-12-10 3,272,000 -4,000 0.90 362,440,000 8,834,400 2.700 2013-12-06
626 2013-12-09 3,276,000 -20,000 0.90 362,440,000 8,877,960 2.710 2013-12-05
627 2013-12-06 3,296,000 8,000 0.91 362,440,000 8,965,120 2.720 2013-12-04
628 2013-12-05 3,288,000 -28,000 0.91 362,440,000 9,074,880 2.760 2013-12-03
629 2013-12-04 3,316,000 -38,000 0.91 362,440,000 9,085,840 2.740 2013-12-02
630 2013-12-03 3,354,000 -4,000 0.93 362,440,000 9,257,040 2.760 2013-11-29
631 2013-12-02 3,358,000 18,000 0.93 361,860,000 9,167,340 2.730 2013-11-28
632 2013-11-29 3,340,000 -78,000 0.92 361,860,000 9,151,600 2.740 2013-11-27
633 2013-11-28 3,418,000 -20,000 0.94 361,860,000 9,126,060 2.670 2013-11-26
634 2013-11-27 3,438,000 -530,000 0.95 361,860,000 9,626,400 2.800 2013-11-25
635 2013-11-26 3,968,000 -62,000 1.10 361,860,000 12,975,360 3.270 2013-11-22
636 2013-11-25 4,030,000 8,000 1.11 361,860,000 13,057,200 3.240 2013-11-21
637 2013-11-22 4,022,000 80,000 1.11 361,860,000 13,433,480 3.340 2013-11-20
638 2013-11-21 3,942,000 294,000 1.09 361,860,000 13,205,700 3.350 2013-11-19
639 2013-11-20 3,648,000 686,000 1.01 361,860,000 11,746,560 3.220 2013-11-18
640 2013-11-19 2,962,000 206,000 0.82 361,860,000 9,241,440 3.120 2013-11-15
641 2013-11-18 2,756,000 56,000 0.76 361,860,000 8,405,800 3.050 2013-11-14
642 2013-11-15 2,700,000 -30,000 0.75 361,860,000 8,343,000 3.090 2013-11-13
643 2013-11-14 2,730,000 48,000 0.75 361,860,000 8,299,200 3.040 2013-11-12
644 2013-11-13 2,682,000 10,000 0.74 361,860,000 7,536,420 2.810 2013-11-11
645 2013-11-11 2,672,000 2,000 0.74 361,860,000 7,374,720 2.760 2013-11-07
646 2013-11-07 2,670,000 38,000 0.74 361,860,000 7,529,400 2.820 2013-11-05
647 2013-11-06 2,632,000 -514,000 0.73 361,860,000 7,580,160 2.880 2013-11-04
648 2013-11-05 3,146,000 4,000 0.87 361,860,000 8,431,280 2.680 2013-11-01
649 2013-11-01 3,142,000 10,000 0.87 361,860,000 8,043,520 2.560 2013-10-30
650 2013-10-31 3,132,000 -122,000 0.87 361,860,000 7,830,000 2.500 2013-10-29
651 2013-10-30 3,254,000 -50,000 0.90 361,860,000 8,135,000 2.500 2013-10-28
652 2013-10-29 3,304,000 -38,000 0.91 361,860,000 8,425,200 2.550 2013-10-25
653 2013-10-25 3,342,000 -20,000 0.92 361,860,000 8,856,300 2.650 2013-10-23
654 2013-10-24 3,362,000 -100,000 0.93 361,860,000 9,043,780 2.690 2013-10-22
655 2013-10-23 3,462,000 8,000 0.96 361,860,000 9,174,300 2.650 2013-10-21
656 2013-10-22 3,454,000 -18,000 0.95 361,860,000 8,980,400 2.600 2013-10-18
657 2013-10-21 3,472,000 -76,000 0.97 359,450,000 9,409,120 2.710 2013-10-17
658 2013-10-18 3,548,000 -2,000 0.99 359,450,000 9,224,800 2.600 2013-10-16
659 2013-10-17 3,550,000 20,000 0.99 359,450,000 9,265,500 2.610 2013-10-15
660 2013-10-16 3,530,000 -118,000 0.98 359,450,000 9,107,400 2.580 2013-10-11
661 2013-10-15 3,648,000 -48,000 1.01 359,450,000 9,411,840 2.580 2013-10-10
662 2013-10-11 3,696,000 -6,000 1.03 359,450,000 9,461,760 2.560 2013-10-09
663 2013-10-10 3,702,000 -550,000 1.03 359,450,000 8,403,540 2.270 2013-10-08
664 2013-10-07 4,252,000 -10,000 1.18 359,450,000 9,014,240 2.120 2013-10-03
665 2013-10-04 4,262,000 24,000 1.19 359,450,000 8,907,580 2.090 2013-10-02
666 2013-10-03 4,238,000 14,000 1.18 359,450,000 8,687,900 2.050 2013-09-30
667 2013-10-02 4,224,000 100,000 1.18 359,450,000 8,659,200 2.050 2013-09-27
668 2013-09-30 4,124,000 -10,000 1.15 359,450,000 8,866,600 2.150 2013-09-26
669 2013-09-27 4,134,000 788,000 1.15 359,450,000 9,012,120 2.180 2013-09-25
670 2013-09-26 3,346,000 -40,000 0.93 359,450,000 6,290,480 1.880 2013-09-24
671 2013-09-19 3,386,000 -2,000 0.94 359,450,000 6,094,800 1.800 2013-09-17
672 2013-09-17 3,388,000 -28,000 0.94 359,450,000 6,064,520 1.790 2013-09-13
673 2013-09-06 3,416,000 -30,000 0.95 359,450,000 6,148,800 1.800 2013-09-04
674 2013-09-05 3,446,000 70,000 0.96 359,450,000 6,271,720 1.820 2013-09-03
675 2013-09-02 3,376,000 -2,000 0.94 359,450,000 5,941,760 1.760 2013-08-29
676 2013-08-27 3,378,000 -10,000 0.94 359,450,000 5,573,700 1.650 2013-08-23
677 2013-07-26 3,388,000 -20,000 0.94 359,450,000 5,420,800 1.600 2013-07-24
678 2013-07-19 3,408,000 -40,000 0.95 359,450,000 5,623,200 1.650 2013-07-17
679 2013-07-18 3,448,000 4,000 0.96 359,450,000 5,654,720 1.640 2013-07-16
680 2013-07-15 3,444,000 -60,000 0.96 359,450,000 5,923,680 1.720 2013-07-11
681 2013-07-12 3,504,000 10,000 0.97 359,450,000 5,991,840 1.710 2013-07-10
682 2013-07-11 3,494,000 -88,000 0.97 359,450,000 5,800,040 1.660 2013-07-09
683 2013-07-10 3,582,000 -60,000 1.00 359,450,000 5,767,020 1.610 2013-07-08
684 2013-07-08 3,642,000 -74,000 1.01 359,450,000 5,900,040 1.620 2013-07-04
685 2013-07-05 3,716,000 -6,000 1.03 359,450,000 6,019,920 1.620 2013-07-03
686 2013-07-04 3,722,000 6,000 1.04 359,450,000 6,252,960 1.680 2013-07-02
687 2013-07-03 3,716,000 -232,000 1.03 359,450,000 5,796,960 1.560 2013-06-28
688 2013-07-02 3,948,000 -192,000 1.10 359,450,000 6,119,400 1.550 2013-06-27
689 2013-06-27 4,140,000 -10,000 1.15 359,450,000 6,499,800 1.570 2013-06-25
690 2013-06-26 4,150,000 666,000 1.15 359,450,000 6,640,000 1.600 2013-06-24
691 2013-06-25 3,484,000 -18,000 0.97 359,450,000 4,180,800 1.200 2013-06-21
692 2013-06-24 3,502,000 -6,000 0.97 359,450,000 4,307,460 1.230 2013-06-20
693 2013-06-21 3,508,000 -24,000 0.98 359,450,000 4,349,920 1.240 2013-06-19
694 2013-06-19 3,532,000 20,000 0.98 359,450,000 4,344,360 1.230 2013-06-17
695 2013-06-17 3,512,000 6,000 0.98 359,450,000 4,319,760 1.230 2013-06-13
696 2013-06-14 3,506,000 -46,000 0.98 359,450,000 4,417,560 1.260 2013-06-11
697 2013-06-13 3,552,000 -54,000 0.99 359,450,000 4,440,000 1.250 2013-06-10
698 2013-05-27 3,606,000 -20,000 1.00 359,450,000 4,327,200 1.200 2013-05-23
699 2013-05-23 3,626,000 -210,000 1.01 359,450,000 4,387,460 1.210 2013-05-21
700 2013-05-22 3,836,000 -66,000 1.07 359,450,000 4,679,920 1.220 2013-05-20
701 2013-05-20 3,902,000 22,000 1.09 359,450,000 4,682,400 1.200 2013-05-15
702 2013-05-15 3,880,000 -26,000 1.08 359,450,000 4,462,000 1.150 2013-05-13
703 2013-05-13 3,906,000 -10,000 1.09 359,450,000 4,374,720 1.120 2013-05-09
704 2013-05-09 3,916,000 -14,000 1.09 359,450,000 4,542,560 1.160 2013-05-07
705 2013-05-02 3,930,000 -20,000 1.09 359,450,000 4,558,800 1.160 2013-04-29
706 2013-04-30 3,950,000 48,000 1.10 359,450,000 4,621,500 1.170 2013-04-26
707 2013-04-25 3,902,000 -30,000 1.09 359,450,000 4,409,260 1.130 2013-04-23
708 2013-04-23 3,932,000 -20,000 1.09 359,450,000 4,521,800 1.150 2013-04-19
709 2013-04-19 3,952,000 70,000 1.10 359,450,000 4,426,240 1.120 2013-04-17
710 2013-04-05 3,882,000 4,000 1.08 359,450,000 4,309,020 1.110 2013-04-02
711 2013-04-02 3,878,000 50,000 1.08 359,450,000 4,459,700 1.150 2013-03-27
712 2013-03-20 3,828,000 -20,000 1.06 359,450,000 4,517,040 1.180 2013-03-18
713 2013-03-19 3,848,000 -50,000 1.07 359,450,000 4,733,040 1.230 2013-03-15
714 2013-03-14 3,898,000 -20,000 1.08 359,450,000 4,521,680 1.160 2013-03-12
715 2013-03-13 3,918,000 -56,000 1.09 359,450,000 4,662,420 1.190 2013-03-11
716 2013-03-08 3,974,000 16,000 1.11 359,450,000 4,729,060 1.190 2013-03-06
717 2013-03-04 3,958,000 -60,000 1.10 359,450,000 4,710,020 1.190 2013-02-28
718 2013-02-27 4,018,000 -8,000 1.12 359,450,000 4,821,600 1.200 2013-02-25
719 2013-02-26 4,026,000 118,000 1.12 359,450,000 4,670,160 1.160 2013-02-22
720 2013-02-20 3,908,000 180,000 1.09 359,450,000 4,650,520 1.190 2013-02-18
721 2013-02-08 3,728,000 -4,000 1.04 359,450,000 4,324,480 1.160 2013-02-06
722 2013-02-07 3,732,000 -20,000 1.04 359,450,000 4,217,160 1.130 2013-02-05
723 2013-02-05 3,752,000 38,000 1.04 359,450,000 4,314,800 1.150 2013-02-01
724 2013-01-31 3,714,000 10,000 1.03 359,450,000 4,456,800 1.200 2013-01-29
725 2013-01-29 3,704,000 -10,000 1.03 359,450,000 4,518,880 1.220 2013-01-25
726 2013-01-25 3,714,000 -48,000 1.03 359,450,000 4,791,060 1.290 2013-01-23
727 2013-01-22 3,762,000 22,000 1.05 359,450,000 4,740,120 1.260 2013-01-18
728 2013-01-21 3,740,000 20,000 1.04 359,450,000 4,675,000 1.250 2013-01-17
729 2013-01-18 3,720,000 -22,000 1.03 359,450,000 4,650,000 1.250 2013-01-16
730 2013-01-16 3,742,000 -68,000 1.04 359,450,000 4,752,340 1.270 2013-01-14
731 2013-01-15 3,810,000 122,000 1.06 359,450,000 4,762,500 1.250 2013-01-11
732 2013-01-14 3,688,000 60,000 1.03 359,450,000 4,646,880 1.260 2013-01-10
733 2013-01-11 3,628,000 16,000 1.01 359,450,000 4,498,720 1.240 2013-01-09
734 2013-01-09 3,612,000 50,000 1.00 359,450,000 4,515,000 1.250 2013-01-07
735 2013-01-08 3,562,000 16,000 0.99 359,450,000 4,310,020 1.210 2013-01-04
736 2013-01-07 3,546,000 -74,000 0.99 359,450,000 4,326,120 1.220 2013-01-03
737 2013-01-04 3,620,000 40,000 1.01 359,450,000 4,126,800 1.140 2013-01-02
738 2013-01-03 3,580,000 30,000 1.00 359,450,000 4,009,600 1.120 2012-12-28
739 2013-01-02 3,550,000 54,000 0.99 359,450,000 4,011,500 1.130 2012-12-27
740 2012-12-27 3,496,000 10,000 0.97 359,450,000 3,915,520 1.120 2012-12-20
741 2012-12-20 3,486,000 -6,000 0.97 359,450,000 4,008,900 1.150 2012-12-18
742 2012-12-19 3,492,000 26,000 0.97 359,450,000 3,911,040 1.120 2012-12-17
743 2012-12-17 3,466,000 10,000 0.96 359,450,000 3,951,240 1.140 2012-12-13
744 2012-12-12 3,456,000 -24,000 0.96 359,450,000 3,974,400 1.150 2012-12-10
745 2012-12-07 3,480,000 124,000 0.97 359,450,000 4,036,800 1.160 2012-12-05
746 2012-12-06 3,356,000 20,000 0.93 359,450,000 3,892,960 1.160 2012-12-04
747 2012-12-05 3,336,000 50,000 0.93 359,450,000 3,836,400 1.150 2012-12-03
748 2012-12-04 3,286,000 -50,000 0.91 359,450,000 3,877,480 1.180 2012-11-30
749 2012-12-03 3,336,000 10,000 0.93 359,450,000 3,903,120 1.170 2012-11-29
750 2012-11-30 3,326,000 50,000 0.93 359,450,000 3,824,900 1.150 2012-11-28
751 2012-11-29 3,276,000 182,000 0.91 359,450,000 3,832,920 1.170 2012-11-27
752 2012-11-28 3,094,000 -337,000 0.86 359,450,000 3,805,620 1.230 2012-11-26
753 2012-11-15 3,431,000 26,000 0.95 359,450,000 4,906,330 1.430 2012-11-13
754 2012-11-14 3,405,000 16,000 0.95 359,450,000 4,767,000 1.400 2012-11-12
755 2012-11-09 3,389,000 -10,000 0.94 359,450,000 4,846,270 1.430 2012-11-07
756 2012-11-06 3,399,000 20,000 0.95 359,450,000 4,894,560 1.440 2012-11-02
757 2012-10-24 3,379,000 -36,000 0.94 359,450,000 5,068,500 1.500 2012-10-19
758 2012-10-16 3,415,000 -22,000 0.95 359,450,000 4,815,150 1.410 2012-10-12
759 2012-10-15 3,437,000 -110,000 0.96 359,450,000 4,914,910 1.430 2012-10-11
760 2012-10-11 3,547,000 -6,000 0.99 359,450,000 5,107,680 1.440 2012-10-09
761 2012-10-10 3,553,000 -30,000 0.99 359,450,000 5,187,380 1.460 2012-10-08
762 2012-10-08 3,583,000 -162,000 1.00 359,450,000 5,302,840 1.480 2012-10-04
763 2012-10-05 3,745,000 20,000 1.04 359,450,000 5,467,700 1.460 2012-10-03
764 2012-09-26 3,725,000 6,000 1.04 359,450,000 5,662,000 1.520 2012-09-24
765 2012-09-25 3,719,000 -4,000 1.03 359,450,000 5,652,880 1.520 2012-09-21
766 2012-09-19 3,723,000 -10,000 1.04 359,450,000 5,807,880 1.560 2012-09-17
767 2012-09-17 3,733,000 -4,000 1.04 359,450,000 5,786,150 1.550 2012-09-13
768 2012-09-13 3,737,000 8,000 1.04 359,450,000 5,717,610 1.530 2012-09-11
769 2012-09-11 3,729,000 54,000 1.04 359,450,000 5,742,660 1.540 2012-09-07
770 2012-09-07 3,675,000 -14,000 1.02 359,450,000 5,659,500 1.540 2012-09-05
771 2012-09-04 3,689,000 -10,000 1.03 359,450,000 5,644,170 1.530 2012-08-31
772 2012-08-31 3,699,000 -334,000 1.03 359,450,000 5,844,420 1.580 2012-08-29
773 2012-08-13 4,033,000 22,000 1.12 359,450,000 6,251,150 1.550 2012-08-09
774 2012-08-07 4,011,000 20,000 1.12 359,450,000 6,217,050 1.550 2012-08-03
775 2012-08-03 3,991,000 -2,000 1.11 359,450,000 6,225,960 1.560 2012-08-01
776 2012-07-19 3,993,000 -4,000 1.11 359,450,000 6,388,800 1.600 2012-07-17
777 2012-07-17 3,997,000 28,000 1.11 359,450,000 6,355,230 1.590 2012-07-13
778 2012-07-16 3,969,000 -4,000 1.10 359,450,000 6,588,540 1.660 2012-07-12
779 2012-07-13 3,973,000 6,000 1.11 359,450,000 6,674,640 1.680 2012-07-11
780 2012-07-12 3,967,000 -20,000 1.10 359,450,000 6,545,550 1.650 2012-07-10
781 2012-07-05 3,987,000 -74,000 1.11 359,450,000 6,419,070 1.610 2012-07-03
782 2012-07-03 4,061,000 -2,000 1.13 359,450,000 7,106,750 1.750 2012-06-28
783 2012-06-26 4,063,000 10,000 1.13 359,450,000 7,516,550 1.850 2012-06-22
784 2012-06-21 4,053,000 -6,000 1.13 359,450,000 7,862,820 1.940 2012-06-19
785 2012-05-17 4,059,000 2,000 1.13 359,450,000 7,752,690 1.910 2012-05-15
786 2012-05-15 4,057,000 -6,000 1.13 359,450,000 8,032,860 1.980 2012-05-11
787 2012-05-10 4,063,000 -4,000 1.13 359,450,000 8,044,740 1.980 2012-05-08
788 2012-05-09 4,067,000 -28,000 1.13 359,450,000 8,134,000 2.000 2012-05-07
789 2012-05-08 4,095,000 2,000 1.14 359,450,000 8,312,850 2.030 2012-05-04
790 2012-05-03 4,093,000 -16,000 1.14 359,450,000 8,267,860 2.020 2012-04-30
791 2012-04-23 4,109,000 -18,000 1.14 359,450,000 8,628,900 2.100 2012-04-19
792 2012-04-18 4,127,000 -2,000 1.15 359,450,000 8,047,650 1.950 2012-04-16
793 2012-04-10 4,129,000 14,000 1.15 359,450,000 8,505,740 2.060 2012-04-03
794 2012-04-02 4,115,000 2,000 1.14 359,450,000 8,682,650 2.110 2012-03-29
795 2012-03-20 4,113,000 -6,000 1.14 359,450,000 9,048,600 2.200 2012-03-16
796 2012-03-15 4,119,000 -10,000 1.15 359,450,000 9,308,940 2.260 2012-03-13
797 2012-03-13 4,129,000 58,000 1.15 359,450,000 9,496,700 2.300 2012-03-09
798 2012-03-08 4,071,000 -6,000 1.13 359,450,000 9,363,300 2.300 2012-03-06
799 2012-02-29 4,077,000 -24,000 1.13 359,450,000 9,173,250 2.250 2012-02-27
800 2012-02-28 4,101,000 -6,000 1.14 359,450,000 8,981,190 2.190 2012-02-24
801 2012-02-24 4,107,000 -6,000 1.14 359,450,000 9,117,540 2.220 2012-02-22
802 2012-02-23 4,113,000 -36,000 1.14 359,450,000 9,048,600 2.200 2012-02-21
803 2012-02-16 4,149,000 -8,000 1.15 359,450,000 8,961,840 2.160 2012-02-14
804 2012-02-15 4,157,000 -2,000 1.16 359,450,000 9,062,260 2.180 2012-02-13
805 2012-02-14 4,159,000 -30,000 1.16 359,450,000 8,858,670 2.130 2012-02-10
806 2012-02-13 4,189,000 -10,000 1.17 359,450,000 8,796,900 2.100 2012-02-09
807 2012-02-10 4,199,000 4,000 1.17 359,450,000 8,733,920 2.080 2012-02-08
808 2012-02-07 4,195,000 -4,000 1.17 359,450,000 8,725,600 2.080 2012-02-03
809 2012-02-01 4,199,000 2,000 1.17 359,450,000 8,398,000 2.000 2012-01-30
810 2012-01-31 4,197,000 -2,000 1.17 359,450,000 8,477,940 2.020 2012-01-27
811 2012-01-30 4,199,000 4,000 1.17 359,450,000 8,188,050 1.950 2012-01-26
812 2012-01-27 4,195,000 -62,000 1.17 359,450,000 8,054,400 1.920 2012-01-20
813 2012-01-26 4,257,000 12,000 1.18 359,450,000 8,045,730 1.890 2012-01-19
814 2012-01-19 4,245,000 -22,000 1.18 359,450,000 7,810,800 1.840 2012-01-17
815 2012-01-18 4,267,000 2,000 1.19 359,450,000 7,851,280 1.840 2012-01-16
816 2012-01-17 4,265,000 56,000 1.19 359,450,000 7,804,950 1.830 2012-01-13
817 2012-01-12 4,209,000 -4,000 1.17 359,450,000 7,576,200 1.800 2012-01-10
818 2012-01-03 4,213,000 12,000 1.17 359,450,000 7,794,050 1.850 2011-12-29
819 2011-12-30 4,201,000 -20,000 1.17 359,450,000 7,771,850 1.850 2011-12-28
820 2011-12-20 4,221,000 -42,000 1.17 359,450,000 7,133,490 1.690 2011-12-16
821 2011-12-15 4,263,000 -20,000 1.19 359,450,000 7,545,510 1.770 2011-12-13
822 2011-12-14 4,283,000 6,000 1.19 359,450,000 7,709,400 1.800 2011-12-12
823 2011-12-13 4,277,000 6,000 1.19 359,450,000 7,741,370 1.810 2011-12-09
824 2011-12-12 4,271,000 30,000 1.19 359,450,000 7,773,220 1.820 2011-12-08
825 2011-12-09 4,241,000 2,000 1.18 359,450,000 7,803,440 1.840 2011-12-07
826 2011-12-07 4,239,000 32,000 1.18 359,450,000 7,926,930 1.870 2011-12-05
827 2011-12-06 4,207,000 70,000 1.17 359,450,000 7,993,300 1.900 2011-12-02
828 2011-12-05 4,137,000 8,000 1.15 359,450,000 7,860,300 1.900 2011-12-01
829 2011-12-02 4,129,000 54,000 1.15 359,450,000 7,638,650 1.850 2011-11-30
830 2011-12-01 4,075,000 -10,000 1.13 359,450,000 7,579,500 1.860 2011-11-29
831 2011-11-30 4,085,000 -30,000 1.14 359,450,000 7,434,700 1.820 2011-11-28
832 2011-11-29 4,115,000 10,000 1.14 359,450,000 7,941,950 1.930 2011-11-25
833 2011-11-28 4,105,000 30,000 1.14 359,450,000 8,292,100 2.020 2011-11-24
834 2011-11-25 4,075,000 84,000 1.13 359,450,000 7,661,000 1.880 2011-11-23
835 2011-11-24 3,991,000 68,000 1.11 359,450,000 7,742,540 1.940 2011-11-22
836 2011-11-23 3,923,000 12,000 1.09 359,450,000 8,552,140 2.180 2011-11-21
837 2011-11-17 3,911,000 10,000 1.09 359,450,000 11,341,900 2.900 2011-11-15
838 2011-11-16 3,901,000 18,000 1.09 359,450,000 11,156,860 2.860 2011-11-14
839 2011-11-14 3,883,000 -10,000 1.08 359,450,000 11,105,380 2.860 2011-11-10
840 2011-11-10 3,893,000 -6,000 1.08 359,450,000 11,484,350 2.950 2011-11-08
841 2011-11-04 3,899,000 -20,000 1.08 359,450,000 11,424,070 2.930 2011-11-02
842 2011-11-03 3,919,000 -26,000 1.09 359,450,000 10,973,200 2.800 2011-11-01
843 2011-11-01 3,945,000 10,000 1.10 359,450,000 11,046,000 2.800 2011-10-28
844 2011-10-31 3,935,000 44,000 1.09 359,450,000 11,136,050 2.830 2011-10-27
845 2011-10-28 3,891,000 -12,000 1.08 359,450,000 10,739,160 2.760 2011-10-26
846 2011-10-27 3,903,000 42,000 1.09 359,450,000 10,655,190 2.730 2011-10-25
847 2011-10-26 3,861,000 -6,000 1.07 359,450,000 10,347,480 2.680 2011-10-24
848 2011-10-21 3,867,000 -6,000 1.08 359,450,000 9,899,520 2.560 2011-10-19
849 2011-10-20 3,873,000 -30,000 1.08 359,450,000 9,876,150 2.550 2011-10-18
850 2011-10-19 3,903,000 12,000 1.09 359,450,000 10,030,710 2.570 2011-10-17
851 2011-10-18 3,891,000 4,000 1.08 359,450,000 9,960,960 2.560 2011-10-14
852 2011-10-17 3,887,000 -8,000 1.08 359,450,000 10,300,550 2.650 2011-10-13
853 2011-10-13 3,895,000 -12,000 1.08 359,450,000 9,464,850 2.430 2011-10-11
854 2011-10-12 3,907,000 8,000 1.09 359,450,000 9,142,380 2.340 2011-10-10
855 2011-10-11 3,899,000 -10,000 1.08 359,450,000 8,655,780 2.220 2011-10-07
856 2011-10-07 3,909,000 14,000 1.09 359,450,000 7,896,180 2.020 2011-10-04
857 2011-10-06 3,895,000 -10,000 1.08 359,450,000 7,867,900 2.020 2011-10-03
858 2011-10-04 3,905,000 40,000 1.09 359,450,000 8,200,500 2.100 2011-09-30
859 2011-10-03 3,865,000 -16,000 1.08 359,450,000 8,155,150 2.110 2011-09-28
860 2011-09-30 3,881,000 8,000 1.08 359,450,000 8,150,100 2.100 2011-09-27
861 2011-09-28 3,873,000 -26,000 1.08 359,450,000 7,668,540 1.980 2011-09-26
862 2011-09-27 3,899,000 -76,000 1.08 359,450,000 8,928,710 2.290 2011-09-23
863 2011-09-26 3,975,000 -22,000 1.11 359,450,000 9,500,250 2.390 2011-09-22
864 2011-09-23 3,997,000 -34,000 1.11 359,450,000 10,592,050 2.650 2011-09-21
865 2011-09-21 4,031,000 10,000 1.12 359,450,000 11,528,660 2.860 2011-09-19
866 2011-09-20 4,021,000 20,000 1.12 359,450,000 11,781,530 2.930 2011-09-16
867 2011-09-19 4,001,000 20,000 1.11 359,450,000 11,722,930 2.930 2011-09-15
868 2011-09-16 3,981,000 42,000 1.11 359,450,000 11,783,760 2.960 2011-09-14
869 2011-09-15 3,939,000 118,000 1.10 359,450,000 12,210,900 3.100 2011-09-12
870 2011-09-14 3,821,000 10,000 1.06 359,450,000 12,188,990 3.190 2011-09-09
871 2011-09-12 3,811,000 -30,000 1.06 359,450,000 11,852,210 3.110 2011-09-08
872 2011-09-05 3,841,000 -48,000 1.07 359,450,000 12,137,560 3.160 2011-09-01
873 2011-09-02 3,889,000 10,000 1.08 359,450,000 12,444,800 3.200 2011-08-31
874 2011-09-01 3,879,000 -10,000 1.08 359,450,000 11,598,210 2.990 2011-08-30
875 2011-08-26 3,889,000 14,000 1.08 359,450,000 11,667,000 3.000 2011-08-24
876 2011-08-24 3,875,000 -56,000 1.08 359,450,000 11,470,000 2.960 2011-08-22
877 2011-08-23 3,931,000 82,000 1.09 359,450,000 12,304,030 3.130 2011-08-19
878 2011-08-22 3,849,000 2,000 1.07 359,450,000 12,201,330 3.170 2011-08-18
879 2011-08-18 3,847,000 -16,000 1.07 359,450,000 12,310,400 3.200 2011-08-16
880 2011-08-17 3,863,000 -6,000 1.07 359,450,000 12,361,600 3.200 2011-08-15
881 2011-08-16 3,869,000 80,000 1.08 359,450,000 12,845,080 3.320 2011-08-12
882 2011-08-15 3,789,000 26,000 1.05 359,450,000 11,897,460 3.140 2011-08-11
883 2011-08-12 3,763,000 46,000 1.05 359,450,000 11,815,820 3.140 2011-08-10
884 2011-08-11 3,717,000 -6,000 1.03 359,450,000 11,262,510 3.030 2011-08-09
885 2011-08-10 3,723,000 50,000 1.04 359,450,000 11,764,680 3.160 2011-08-08
886 2011-08-09 3,673,000 -74,000 1.02 359,450,000 11,900,520 3.240 2011-08-05
887 2011-08-08 3,747,000 2,000 1.04 359,450,000 12,927,150 3.450 2011-08-04
888 2011-08-05 3,745,000 42,000 1.04 359,450,000 12,658,100 3.380 2011-08-03
889 2011-08-04 3,703,000 10,000 1.03 359,450,000 12,775,350 3.450 2011-08-02
890 2011-08-02 3,693,000 -20,000 1.03 359,450,000 13,073,220 3.540 2011-07-29
891 2011-08-01 3,713,000 74,000 1.03 359,450,000 13,366,800 3.600 2011-07-28
892 2011-07-29 3,639,000 96,000 1.01 359,450,000 13,173,180 3.620 2011-07-27
893 2011-07-28 3,543,000 -10,000 0.99 359,450,000 12,754,800 3.600 2011-07-26
894 2011-07-27 3,553,000 88,000 0.99 359,450,000 12,719,740 3.580 2011-07-25
895 2011-07-26 3,465,000 30,000 0.96 359,450,000 12,681,900 3.660 2011-07-22
896 2011-07-25 3,435,000 -46,000 0.96 359,450,000 12,297,300 3.580 2011-07-21
897 2011-07-22 3,481,000 -22,000 0.97 359,450,000 12,461,980 3.580 2011-07-20
898 2011-07-21 3,503,000 52,000 0.97 359,450,000 12,750,920 3.640 2011-07-19
899 2011-07-20 3,451,000 -20,000 0.96 359,450,000 12,975,760 3.760 2011-07-18
900 2011-07-19 3,471,000 -24,000 0.97 359,450,000 13,050,960 3.760 2011-07-15
901 2011-07-18 3,495,000 68,000 0.97 359,450,000 13,106,250 3.750 2011-07-14
902 2011-07-15 3,427,000 40,000 0.95 359,450,000 12,851,250 3.750 2011-07-13
903 2011-07-14 3,387,000 88,000 0.94 359,450,000 12,768,990 3.770 2011-07-12
904 2011-07-13 3,299,000 78,000 0.92 359,450,000 12,866,100 3.900 2011-07-11
905 2011-07-12 3,221,000 46,000 0.90 359,450,000 12,497,480 3.880 2011-07-08
906 2011-07-11 3,175,000 -18,000 0.88 359,450,000 12,096,750 3.810 2011-07-07
907 2011-07-08 3,193,000 16,000 0.89 359,450,000 12,293,050 3.850 2011-07-06
908 2011-07-07 3,177,000 -18,000 0.88 359,450,000 12,294,990 3.870 2011-07-05
909 2011-07-06 3,195,000 98,000 0.89 359,450,000 12,364,650 3.870 2011-07-04
910 2011-07-05 3,097,000 -36,000 0.86 359,450,000 11,799,570 3.810 2011-06-30
911 2011-07-04 3,133,000 -62,000 0.87 359,450,000 11,592,100 3.700 2011-06-29
912 2011-06-30 3,195,000 124,000 0.89 359,450,000 11,693,700 3.660 2011-06-28
913 2011-06-29 3,071,000 -70,000 0.85 359,450,000 11,147,730 3.630 2011-06-27
914 2011-06-28 3,141,000 120,000 0.87 359,450,000 10,899,270 3.470 2011-06-24
915 2011-06-27 3,021,000 50,000 0.84 359,450,000 10,966,230 3.630 2011-06-23
916 2011-06-24 2,971,000 -154,000 0.83 359,450,000 11,052,120 3.720 2011-06-22
917 2011-06-22 3,125,000 28,000 0.87 359,450,000 10,437,500 3.340 2011-06-20
918 2011-06-21 3,097,000 -26,000 0.86 359,450,000 10,158,160 3.280 2011-06-17
919 2011-06-20 3,123,000 10,000 0.87 359,450,000 10,180,980 3.260 2011-06-16
920 2011-06-17 3,113,000 -6,000 0.87 359,450,000 10,272,900 3.300 2011-06-15
921 2011-06-16 3,119,000 -10,000 0.87 359,450,000 10,323,890 3.310 2011-06-14
922 2011-06-15 3,129,000 -18,000 0.87 359,450,000 10,325,700 3.300 2011-06-13
923 2011-06-13 3,147,000 -102,000 0.88 359,450,000 10,794,210 3.430 2011-06-09
924 2011-06-10 3,249,000 -90,000 0.90 359,450,000 11,144,070 3.430 2011-06-08
925 2011-06-09 3,339,000 -790,000 0.93 359,450,000 11,385,990 3.410 2011-06-07
926 2011-06-08 4,129,000 -12,000 1.15 359,450,000 13,419,250 3.250 2011-06-03
927 2011-06-07 4,141,000 -2,000 1.15 359,450,000 13,209,790 3.190 2011-06-02
928 2011-06-03 4,143,000 2,000 1.15 359,450,000 13,340,460 3.220 2011-06-01
929 2011-06-02 4,141,000 14,000 1.15 359,450,000 12,961,330 3.130 2011-05-31
930 2011-06-01 4,127,000 20,000 1.15 359,450,000 12,381,000 3.000 2011-05-30
931 2011-05-27 4,107,000 -4,000 1.14 359,450,000 11,828,160 2.880 2011-05-25
932 2011-05-24 4,111,000 -8,000 1.14 359,450,000 12,291,890 2.990 2011-05-20
933 2011-05-20 4,119,000 4,000 1.15 359,450,000 12,027,480 2.920 2011-05-18
934 2011-05-18 4,115,000 -12,000 1.14 359,450,000 12,180,400 2.960 2011-05-16
935 2011-05-13 4,127,000 -14,000 1.15 359,450,000 12,298,460 2.980 2011-05-11
936 2011-05-12 4,141,000 8,000 1.15 359,450,000 12,091,720 2.920 2011-05-09
937 2011-05-09 4,133,000 -16,000 1.15 359,450,000 12,151,020 2.940 2011-05-05
938 2011-05-06 4,149,000 -34,000 1.15 359,450,000 12,032,100 2.900 2011-05-04
939 2011-05-05 4,183,000 8,000 1.16 359,450,000 12,465,340 2.980 2011-05-03
940 2011-05-04 4,175,000 10,000 1.16 359,450,000 12,566,750 3.010 2011-04-29
941 2011-05-03 4,165,000 4,000 1.16 359,450,000 12,536,650 3.010 2011-04-28
942 2011-04-28 4,161,000 72,000 1.16 359,450,000 12,483,000 3.000 2011-04-26
943 2011-04-27 4,089,000 -10,000 1.14 359,450,000 12,635,010 3.090 2011-04-21
944 2011-04-26 4,099,000 -6,000 1.14 359,450,000 12,993,830 3.170 2011-04-20
945 2011-04-20 4,105,000 -50,000 1.14 359,450,000 13,341,250 3.250 2011-04-18
946 2011-04-19 4,155,000 -68,000 1.16 359,450,000 13,711,500 3.300 2011-04-15
947 2011-04-18 4,223,000 -22,000 1.17 359,450,000 13,766,980 3.260 2011-04-14
948 2011-04-15 4,245,000 46,000 1.18 359,450,000 13,626,450 3.210 2011-04-13
949 2011-04-14 4,199,000 8,000 1.17 359,450,000 13,604,760 3.240 2011-04-12
950 2011-04-13 4,191,000 -92,000 1.17 359,450,000 13,746,480 3.280 2011-04-11
951 2011-04-12 4,283,000 -2,000 1.19 359,450,000 13,277,300 3.100 2011-04-08
952 2011-04-11 4,285,000 -20,000 1.19 359,450,000 13,283,500 3.100 2011-04-07
953 2011-04-08 4,305,000 -20,000 1.20 359,450,000 13,302,450 3.090 2011-04-06
954 2011-04-07 4,325,000 -10,000 1.20 359,450,000 13,191,250 3.050 2011-04-04
955 2011-04-06 4,335,000 -50,000 1.21 359,450,000 12,658,200 2.920 2011-04-01
956 2011-03-30 4,385,000 -10,000 1.22 359,450,000 13,155,000 3.000 2011-03-28
957 2011-03-29 4,395,000 -18,000 1.22 359,450,000 13,009,200 2.960 2011-03-25
958 2011-03-28 4,413,000 -2,000 1.23 359,450,000 13,150,740 2.980 2011-03-24
959 2011-03-23 4,415,000 10,000 1.23 359,450,000 12,803,500 2.900 2011-03-21
960 2011-03-21 4,405,000 16,000 1.23 359,450,000 11,981,600 2.720 2011-03-17
961 2011-03-16 4,389,000 -6,000 1.22 359,450,000 12,903,660 2.940 2011-03-14
962 2011-03-11 4,395,000 -4,000 1.22 359,450,000 13,448,700 3.060 2011-03-09
963 2011-03-10 4,399,000 4,000 1.22 359,450,000 13,636,900 3.100 2011-03-08
964 2011-03-09 4,395,000 8,000 1.22 359,450,000 13,668,450 3.110 2011-03-07
965 2011-03-08 4,387,000 -20,000 1.22 359,450,000 13,819,050 3.150 2011-03-04
966 2011-03-07 4,407,000 -10,000 1.23 359,450,000 13,441,350 3.050 2011-03-03
967 2011-03-03 4,417,000 8,000 1.23 359,450,000 13,030,150 2.950 2011-03-01
968 2011-03-02 4,409,000 16,000 1.23 359,450,000 12,609,740 2.860 2011-02-28
969 2011-02-28 4,393,000 14,000 1.22 359,450,000 12,739,700 2.900 2011-02-24
970 2011-02-25 4,379,000 40,000 1.22 359,450,000 13,137,000 3.000 2011-02-23
971 2011-02-24 4,339,000 8,000 1.21 359,450,000 13,233,950 3.050 2011-02-22
972 2011-02-23 4,331,000 76,000 1.20 359,450,000 13,469,410 3.110 2011-02-21
973 2011-02-22 4,255,000 8,000 1.18 359,450,000 13,233,050 3.110 2011-02-18
974 2011-02-21 4,247,000 20,000 1.18 359,450,000 13,165,700 3.100 2011-02-17
975 2011-02-18 4,227,000 20,000 1.18 359,450,000 13,061,430 3.090 2011-02-16
976 2011-02-17 4,207,000 4,000 1.17 359,450,000 13,209,980 3.140 2011-02-15
977 2011-02-15 4,203,000 -6,000 1.17 359,450,000 13,197,420 3.140 2011-02-11
978 2011-02-14 4,209,000 18,000 1.17 359,450,000 12,963,720 3.080 2011-02-10
979 2011-02-11 4,191,000 -12,000 1.17 359,450,000 13,285,470 3.170 2011-02-09
980 2011-02-10 4,203,000 16,000 1.17 359,450,000 13,659,750 3.250 2011-02-08
981 2011-02-09 4,187,000 6,000 1.16 359,450,000 13,607,750 3.250 2011-02-07
982 2011-02-08 4,181,000 66,000 1.16 359,450,000 13,170,150 3.150 2011-02-01
983 2011-02-07 4,115,000 12,000 1.14 359,450,000 12,962,250 3.150 2011-01-31
984 2011-02-01 4,103,000 -10,000 1.14 359,450,000 12,965,480 3.160 2011-01-28
985 2011-01-31 4,113,000 10,000 1.14 359,450,000 12,955,950 3.150 2011-01-27
986 2011-01-28 4,103,000 -12,000 1.14 359,450,000 12,883,420 3.140 2011-01-26
987 2011-01-27 4,115,000 34,000 1.14 359,450,000 12,921,100 3.140 2011-01-25
988 2011-01-26 4,081,000 36,000 1.14 359,450,000 12,895,960 3.160 2011-01-24
989 2011-01-25 4,045,000 -30,000 1.13 359,450,000 13,308,050 3.290 2011-01-21
990 2011-01-24 4,075,000 -12,000 1.13 359,450,000 13,610,500 3.340 2011-01-20
991 2011-01-21 4,087,000 80,000 1.14 359,450,000 13,691,450 3.350 2011-01-19
992 2011-01-20 4,007,000 78,000 1.11 359,450,000 12,942,610 3.230 2011-01-18
993 2011-01-19 3,929,000 -92,000 1.09 359,450,000 13,004,990 3.310 2011-01-17
994 2011-01-18 4,021,000 -4,000 1.12 359,450,000 13,470,350 3.350 2011-01-14
995 2011-01-17 4,025,000 18,000 1.12 359,450,000 13,685,000 3.400 2011-01-13
996 2011-01-14 4,007,000 -46,000 1.11 359,450,000 13,463,520 3.360 2011-01-12
997 2011-01-13 4,053,000 2,000 1.13 359,450,000 13,618,080 3.360 2011-01-11
998 2011-01-12 4,051,000 2,000 1.13 359,450,000 13,489,830 3.330 2011-01-10
999 2011-01-11 4,049,000 -92,000 1.13 359,450,000 13,726,110 3.390 2011-01-07
1000 2011-01-10 4,141,000 -30,000 1.15 359,450,000 14,203,630 3.430 2011-01-06
1001 2011-01-07 4,171,000 -92,000 1.16 359,450,000 14,515,080 3.480 2011-01-05
1002 2011-01-06 4,263,000 -38,000 1.19 359,450,000 14,451,570 3.390 2011-01-04
1003 2011-01-05 4,301,000 -8,000 1.20 359,450,000 14,752,430 3.430 2011-01-03
1004 2011-01-04 4,309,000 598,000 1.20 359,450,000 14,219,700 3.300 2010-12-30
1005 2011-01-03 3,711,000 16,000 1.03 359,450,000 11,429,880 3.080 2010-12-29
1006 2010-12-30 3,695,000 -70,000 1.03 359,450,000 11,011,100 2.980 2010-12-28
1007 2010-12-29 3,765,000 12,000 1.05 359,450,000 11,483,250 3.050 2010-12-23
1008 2010-12-28 3,753,000 50,000 1.04 359,450,000 11,897,010 3.170 2010-12-22
1009 2010-12-22 3,703,000 -2,000 1.03 359,450,000 11,738,510 3.170 2010-12-20
1010 2010-12-21 3,705,000 -20,000 1.03 359,450,000 12,152,400 3.280 2010-12-17
1011 2010-12-20 3,725,000 8,000 1.04 359,450,000 11,920,000 3.200 2010-12-16
1012 2010-12-17 3,717,000 -16,000 1.03 359,450,000 12,266,100 3.300 2010-12-15
1013 2010-12-16 3,733,000 -26,000 1.04 359,450,000 12,505,550 3.350 2010-12-14
1014 2010-12-15 3,759,000 -124,000 1.05 359,450,000 12,479,880 3.320 2010-12-13
1015 2010-12-14 3,883,000 -110,000 1.08 359,450,000 13,046,880 3.360 2010-12-10
1016 2010-12-13 3,993,000 24,000 1.11 359,450,000 13,296,690 3.330 2010-12-09
1017 2010-12-10 3,969,000 130,000 1.10 359,450,000 13,256,460 3.340 2010-12-08
1018 2010-12-09 3,839,000 -24,000 1.07 359,450,000 12,668,700 3.300 2010-12-07
1019 2010-12-08 3,863,000 6,000 1.07 359,450,000 12,709,270 3.290 2010-12-06
1020 2010-12-07 3,857,000 78,000 1.07 359,450,000 12,689,530 3.290 2010-12-03
1021 2010-12-06 3,779,000 240,000 1.05 359,450,000 12,659,650 3.350 2010-12-02
1022 2010-12-03 3,539,000 26,000 0.98 359,450,000 12,244,940 3.460 2010-12-01
1023 2010-12-02 3,513,000 -14,000 0.98 359,450,000 11,768,550 3.350 2010-11-30
1024 2010-12-01 3,527,000 12,000 0.98 359,450,000 11,356,940 3.220 2010-11-29
1025 2010-11-30 3,515,000 86,000 0.98 359,450,000 11,634,650 3.310 2010-11-26
1026 2010-11-29 3,429,000 388,000 0.95 359,450,000 11,761,470 3.430 2010-11-25
1027 2010-11-26 3,041,000 44,000 0.85 359,450,000 11,799,080 3.880 2010-11-24
1028 2010-11-25 2,997,000 72,000 0.83 359,450,000 10,939,050 3.650 2010-11-23
1029 2010-11-24 2,925,000 212,000 0.81 359,450,000 10,968,750 3.750 2010-11-22
1030 2010-11-23 2,713,000 8,000 0.75 359,450,000 9,875,320 3.640 2010-11-19
1031 2010-11-22 2,705,000 24,000 0.75 359,450,000 9,710,950 3.590 2010-11-18
1032 2010-11-19 2,681,000 34,000 0.75 359,450,000 9,034,970 3.370 2010-11-17
1033 2010-11-18 2,647,000 18,000 0.74 359,450,000 9,873,310 3.730 2010-11-16
1034 2010-11-17 2,629,000 -10,000 0.73 359,450,000 9,806,170 3.730 2010-11-15
1035 2010-11-16 2,639,000 66,000 0.73 359,450,000 10,054,590 3.810 2010-11-12
1036 2010-11-15 2,573,000 46,000 0.72 359,450,000 10,317,730 4.010 2010-11-11
1037 2010-11-12 2,527,000 66,000 0.70 359,450,000 10,259,620 4.060 2010-11-10
1038 2010-11-11 2,461,000 246,000 0.68 359,450,000 9,622,510 3.910 2010-11-09
1039 2010-11-10 2,215,000 388,000 0.62 359,450,000 8,239,800 3.720 2010-11-08
1040 2010-11-09 1,827,000 18,000 0.51 359,450,000 6,504,120 3.560 2010-11-05
1041 2010-11-08 1,809,000 2,000 0.50 359,450,000 6,512,400 3.600 2010-11-04
1042 2010-11-04 1,807,000 88,000 0.50 359,450,000 6,595,550 3.650 2010-11-02
1043 2010-11-03 1,719,000 -32,000 0.48 359,450,000 6,102,450 3.550 2010-11-01
1044 2010-11-02 1,751,000 10,000 0.49 359,450,000 5,918,380 3.380 2010-10-29
1045 2010-11-01 1,741,000 42,000 0.48 359,450,000 5,814,940 3.340 2010-10-28
1046 2010-10-29 1,699,000 -4,000 0.47 359,450,000 5,946,500 3.500 2010-10-27
1047 2010-10-28 1,703,000 18,000 0.47 359,450,000 5,977,530 3.510 2010-10-26
1048 2010-10-27 1,685,000 8,000 0.47 359,450,000 5,863,800 3.480 2010-10-25
1049 2010-10-25 1,677,000 14,000 0.47 359,450,000 5,685,030 3.390 2010-10-21
1050 2010-10-21 1,663,000 42,000 0.46 359,450,000 5,271,710 3.170 2010-10-19
1051 2010-10-20 1,621,000 18,000 0.45 359,450,000 5,073,730 3.130 2010-10-18
1052 2010-10-18 1,603,000 10,000 0.45 359,450,000 5,065,480 3.160 2010-10-14
1053 2010-10-14 1,593,000 26,000 0.44 359,450,000 4,986,090 3.130 2010-10-12
1054 2010-10-13 1,567,000 56,000 0.44 359,450,000 4,951,720 3.160 2010-10-11
1055 2010-10-12 1,511,000 -126,000 0.42 359,450,000 5,031,630 3.330 2010-10-08
1056 2010-10-11 1,637,000 18,000 0.46 359,450,000 5,156,550 3.150 2010-10-07
1057 2010-10-08 1,619,000 76,000 0.45 359,450,000 4,986,520 3.080 2010-10-06
1058 2010-10-07 1,543,000 92,000 0.43 359,450,000 4,891,310 3.170 2010-10-05
1059 2010-10-06 1,451,000 104,000 0.40 359,450,000 4,643,200 3.200 2010-10-04
1060 2010-10-05 1,347,000 2,000 0.37 359,450,000 4,539,390 3.370 2010-09-30
1061 2010-10-04 1,345,000 -6,000 0.37 359,450,000 4,398,150 3.270 2010-09-29
1062 2010-09-30 1,351,000 -120,000 0.38 359,450,000 4,269,160 3.160 2010-09-28
1063 2010-09-29 1,471,000 206,000 0.41 359,450,000 4,854,300 3.300 2010-09-27
1064 2010-09-28 1,265,000 148,000 0.35 359,450,000 4,123,900 3.260 2010-09-24
1065 2010-09-27 1,117,000 84,000 0.31 359,450,000 3,351,000 3.000 2010-09-22
1066 2010-09-24 1,033,000 -120,000 0.29 359,450,000 2,985,370 2.890 2010-09-21
1067 2010-09-22 1,153,000 -110,000 0.32 359,450,000 3,136,160 2.720 2010-09-20
1068 2010-09-21 1,263,000 4,000 0.35 359,450,000 3,485,880 2.760 2010-09-17
1069 2010-09-20 1,259,000 -14,000 0.35 359,450,000 3,500,020 2.780 2010-09-16
1070 2010-09-17 1,273,000 50,000 0.35 359,450,000 3,551,670 2.790 2010-09-15
1071 2010-09-16 1,223,000 -12,000 0.34 359,450,000 3,485,550 2.850 2010-09-14
1072 2010-09-15 1,235,000 -8,000 0.34 359,450,000 3,396,250 2.750 2010-09-13
1073 2010-09-14 1,243,000 -20,000 0.35 359,450,000 3,418,250 2.750 2010-09-10
1074 2010-09-13 1,263,000 -60,000 0.35 359,450,000 3,536,400 2.800 2010-09-09
1075 2010-09-10 1,323,000 58,000 0.37 359,450,000 3,757,320 2.840 2010-09-08
1076 2010-09-09 1,265,000 -8,000 0.35 359,450,000 3,592,600 2.840 2010-09-07
1077 2010-09-08 1,273,000 122,000 0.35 359,450,000 3,589,860 2.820 2010-09-06
1078 2010-09-07 1,151,000 -4,000 0.32 359,450,000 3,337,900 2.900 2010-09-03
1079 2010-09-06 1,155,000 -8,000 0.32 359,450,000 3,187,800 2.760 2010-09-02
1080 2010-09-03 1,163,000 -102,000 0.32 359,450,000 3,302,920 2.840 2010-09-01
1081 2010-09-02 1,265,000 44,000 0.35 359,450,000 3,289,000 2.600 2010-08-31
1082 2010-09-01 1,221,000 6,000 0.34 359,450,000 3,052,500 2.500 2010-08-30
1083 2010-08-31 1,215,000 -22,000 0.34 359,450,000 2,964,600 2.440 2010-08-27
1084 2010-08-30 1,237,000 -16,000 0.34 359,450,000 3,179,090 2.570 2010-08-26
1085 2010-08-27 1,253,000 -16,000 0.35 359,450,000 3,332,980 2.660 2010-08-25
1086 2010-08-26 1,269,000 -24,000 0.35 359,450,000 3,438,990 2.710 2010-08-24
1087 2010-08-25 1,293,000 6,000 0.36 359,450,000 3,452,310 2.670 2010-08-23
1088 2010-08-24 1,287,000 92,000 0.36 359,450,000 3,449,160 2.680 2010-08-20
1089 2010-08-23 1,195,000 -110,000 0.33 359,450,000 3,477,450 2.910 2010-08-19
1090 2010-08-20 1,305,000 206,000 0.36 359,450,000 3,849,750 2.950 2010-08-18
1091 2010-08-19 1,099,000 42,000 0.31 359,450,000 3,220,070 2.930 2010-08-17
1092 2010-08-18 1,057,000 132,000 0.29 359,450,000 3,086,440 2.920 2010-08-16
1093 2010-08-17 925,000 88,000 0.26 359,450,000 2,516,000 2.720 2010-08-13
1094 2010-08-16 837,000 70,000 0.23 359,450,000 2,192,940 2.620 2010-08-12
1095 2010-08-12 767,000 -44,000 0.21 359,450,000 2,024,880 2.640 2010-08-10
1096 2010-08-10 811,000 38,000 0.23 359,450,000 2,035,610 2.510 2010-08-06
1097 2010-08-09 773,000 36,000 0.22 359,450,000 1,947,960 2.520 2010-08-05
1098 2010-08-06 737,000 88,000 0.21 359,450,000 1,849,870 2.510 2010-08-04
1099 2010-08-05 649,000 -26,000 0.18 359,450,000 1,706,870 2.630 2010-08-03
1100 2010-08-04 675,000 102,000 0.19 359,450,000 1,775,250 2.630 2010-08-02
1101 2010-08-03 573,000 56,000 0.16 359,450,000 1,455,420 2.540 2010-07-30
1102 2010-08-02 517,000 -48,000 0.14 359,450,000 1,323,520 2.560 2010-07-29
1103 2010-07-30 565,000 470,000 0.16 359,450,000 1,372,950 2.430 2010-07-28
1104 2010-07-29 95,000 -20,000 0.03 359,450,000 218,500 2.300 2010-07-27
1105 2010-07-28 115,000 -60,000 0.03 359,450,000 263,350 2.290 2010-07-26
1106 2010-07-27 175,000 -484,000 0.05 359,450,000 411,250 2.350 2010-07-23
1107 2010-07-26 659,000 -3,452,000 0.18 359,450,000 1,548,650 2.350 2010-07-22
1108 2010-07-23 4,111,000 12,000 1.14 359,450,000 9,373,080 2.280 2010-07-21
1109 2010-07-22 4,099,000 -586,000 1.14 359,450,000 9,468,690 2.310 2010-07-20
1110 2010-07-21 4,685,000 -328,000 1.30 359,450,000 11,056,600 2.360 2010-07-19
1111 2010-07-20 5,013,000 -1,096,000 1.39 359,450,000 11,880,810 2.370 2010-07-16
1112 2010-07-19 6,109,000 -304,000 1.70 359,450,000 13,623,070 2.230 2010-07-15
1113 2010-07-16 6,413,000 -86,000 1.78 359,450,000 11,864,050 1.850 2010-07-14
1114 2010-07-15 6,499,000 16,000 1.81 359,450,000 11,438,240 1.760 2010-07-13
1115 2010-07-14 6,483,000 24,000 1.80 359,450,000 11,669,400 1.800 2010-07-12
1116 2010-07-06 6,459,000 -32,000 1.80 359,450,000 10,657,350 1.650 2010-07-02
1117 2010-07-02 6,491,000 30,000 1.81 359,450,000 10,580,330 1.630 2010-06-29
1118 2010-06-30 6,461,000 40,000 1.80 359,450,000 10,725,260 1.660 2010-06-28
1119 2010-06-28 6,421,000 -50,000 1.79 359,450,000 10,530,440 1.640 2010-06-24
1120 2010-06-24 6,471,000 30,000 1.80 359,450,000 10,612,440 1.640 2010-06-22
1121 2010-06-21 6,441,000 -8,000 1.79 359,450,000 10,949,700 1.700 2010-06-17
1122 2010-06-17 6,449,000 -2,000 1.79 359,450,000 10,963,300 1.700 2010-06-14
1123 2010-06-11 6,451,000 8,000 1.79 359,450,000 10,644,150 1.650 2010-06-09
1124 2010-06-08 6,443,000 -2,000 1.79 359,450,000 10,888,670 1.690 2010-06-04
1125 2010-05-28 6,445,000 -6,000 1.79 359,450,000 9,860,850 1.530 2010-05-26
1126 2010-05-27 6,451,000 30,000 1.79 359,450,000 9,741,010 1.510 2010-05-25
1127 2010-05-25 6,421,000 -36,000 1.79 359,450,000 11,108,330 1.730 2010-05-20
1128 2010-05-19 6,457,000 -24,000 1.80 359,450,000 10,072,920 1.560 2010-05-17
1129 2010-05-11 6,481,000 10,000 1.80 359,450,000 10,175,170 1.570 2010-05-07
1130 2010-05-07 6,471,000 30,000 1.80 359,450,000 9,706,500 1.500 2010-05-05
1131 2010-05-06 6,441,000 20,000 1.79 359,450,000 10,241,190 1.590 2010-05-04
1132 2010-05-04 6,421,000 -20,000 1.79 359,450,000 10,209,390 1.590 2010-04-30
1133 2010-05-03 6,441,000 30,000 1.79 359,450,000 9,725,910 1.510 2010-04-29
1134 2010-04-30 6,411,000 18,000 1.78 359,450,000 9,808,830 1.530 2010-04-28
1135 2010-04-29 6,393,000 30,000 1.78 359,450,000 9,845,220 1.540 2010-04-27
1136 2010-04-26 6,363,000 10,000 1.77 359,450,000 9,608,130 1.510 2010-04-22
1137 2010-04-23 6,353,000 -10,000 1.77 359,450,000 9,847,150 1.550 2010-04-21
1138 2010-04-19 6,363,000 -30,000 1.77 359,450,000 10,117,170 1.590 2010-04-15
1139 2010-04-15 6,393,000 -20,000 1.78 359,450,000 9,845,220 1.540 2010-04-13
1140 2010-04-09 6,413,000 -62,000 1.78 359,450,000 9,555,370 1.490 2010-04-07
1141 2010-04-07 6,475,000 -8,000 1.80 359,450,000 9,388,750 1.450 2010-03-31
1142 2010-03-30 6,483,000 -12,000 1.80 359,450,000 9,205,860 1.420 2010-03-26
1143 2010-03-29 6,495,000 -4,000 1.81 359,450,000 9,222,900 1.420 2010-03-25
1144 2010-03-26 6,499,000 -74,000 1.81 359,450,000 8,968,620 1.380 2010-03-24
1145 2010-03-25 6,573,000 4,000 1.83 359,450,000 8,939,280 1.360 2010-03-23
1146 2010-03-23 6,569,000 70,000 1.83 359,450,000 8,999,530 1.370 2010-03-19
1147 2010-03-22 6,499,000 20,000 1.81 359,450,000 8,968,620 1.380 2010-03-18
1148 2010-03-18 6,479,000 8,000 1.80 359,450,000 8,746,650 1.350 2010-03-16
1149 2010-03-11 6,471,000 14,000 1.80 359,450,000 8,477,010 1.310 2010-03-09
1150 2010-03-10 6,457,000 2,000 1.80 359,450,000 8,910,660 1.380 2010-03-08
1151 2010-03-08 6,455,000 -6,000 1.80 359,450,000 8,843,350 1.370 2010-03-04
1152 2010-03-05 6,461,000 30,000 1.80 359,450,000 9,045,400 1.400 2010-03-03
1153 2010-03-04 6,431,000 20,000 1.79 359,450,000 9,003,400 1.400 2010-03-02
1154 2010-03-02 6,411,000 10,000 1.78 359,450,000 8,975,400 1.400 2010-02-26
1155 2010-02-26 6,401,000 20,000 1.78 359,450,000 8,513,330 1.330 2010-02-24
1156 2010-02-25 6,381,000 20,000 1.78 359,450,000 8,486,730 1.330 2010-02-23
1157 2010-02-12 6,361,000 30,000 1.77 359,450,000 8,269,300 1.300 2010-02-10
1158 2010-02-10 6,331,000 50,000 1.76 359,450,000 8,103,680 1.280 2010-02-08
1159 2010-02-08 6,281,000 20,000 1.75 359,450,000 8,479,350 1.350 2010-02-04
1160 2010-02-02 6,261,000 -124,000 1.74 359,450,000 8,514,960 1.360 2010-01-29
1161 2010-02-01 6,385,000 2,000 1.78 359,450,000 8,428,200 1.320 2010-01-28
1162 2010-01-29 6,383,000 42,000 1.78 359,450,000 8,297,900 1.300 2010-01-27
1163 2010-01-28 6,341,000 26,000 1.76 359,450,000 8,433,530 1.330 2010-01-26
1164 2010-01-27 6,315,000 138,000 1.76 359,450,000 9,030,450 1.430 2010-01-25
1165 2010-01-26 6,177,000 42,000 1.72 359,450,000 8,956,650 1.450 2010-01-22
1166 2010-01-25 6,135,000 -4,000 1.71 359,450,000 9,263,850 1.510 2010-01-21
1167 2010-01-21 6,139,000 20,000 1.71 359,450,000 9,269,890 1.510 2010-01-19
1168 2010-01-12 6,119,000 -2,000 1.70 359,450,000 9,484,450 1.550 2010-01-08
1169 2010-01-08 6,121,000 8,000 1.70 359,450,000 9,181,500 1.500 2010-01-06
1170 2010-01-05 6,113,000 80,000 1.70 359,450,000 8,741,590 1.430 2009-12-30
1171 2009-12-28 6,033,000 8,000 1.68 359,450,000 8,808,180 1.460 2009-12-22
1172 2009-12-23 6,025,000 -14,000 1.68 359,450,000 8,796,500 1.460 2009-12-21
1173 2009-12-22 6,039,000 40,000 1.68 359,450,000 8,514,990 1.410 2009-12-18
1174 2009-12-21 5,999,000 -54,000 1.67 359,450,000 8,398,600 1.400 2009-12-17
1175 2009-12-18 6,053,000 -212,000 1.68 359,450,000 8,897,910 1.470 2009-12-16
1176 2009-12-16 6,265,000 60,000 1.74 359,450,000 9,585,450 1.530 2009-12-14
1177 2009-12-14 6,205,000 70,000 1.73 359,450,000 9,617,750 1.550 2009-12-10
1178 2009-12-09 6,135,000 36,000 1.71 359,450,000 9,693,300 1.580 2009-12-07
1179 2009-12-03 6,099,000 14,000 1.70 359,450,000 9,880,380 1.620 2009-12-01
1180 2009-11-30 6,085,000 -4,000 1.69 359,450,000 9,675,150 1.590 2009-11-26
1181 2009-11-27 6,089,000 124,000 1.69 359,450,000 9,498,840 1.560 2009-11-25
1182 2009-11-19 5,965,000 -10,000 1.66 359,450,000 9,901,900 1.660 2009-11-17
1183 2009-11-18 5,975,000 -52,000 1.66 359,450,000 9,560,000 1.600 2009-11-16
1184 2009-11-12 6,027,000 12,000 1.68 359,450,000 8,377,530 1.390 2009-11-10
1185 2009-11-11 6,015,000 6,000 1.67 359,450,000 8,481,150 1.410 2009-11-09
1186 2009-11-10 6,009,000 -20,000 1.67 359,450,000 8,773,140 1.460 2009-11-06
1187 2009-10-30 6,029,000 10,000 1.68 359,450,000 8,440,600 1.400 2009-10-28
1188 2009-10-29 6,019,000 10,000 1.67 359,450,000 8,185,840 1.360 2009-10-27
1189 2009-10-19 6,009,000 -40,000 1.67 359,450,000 8,532,780 1.420 2009-10-15
1190 2009-10-15 6,049,000 20,000 1.68 359,450,000 8,347,620 1.380 2009-10-13
1191 2009-10-08 6,029,000 20,000 1.68 359,450,000 8,802,340 1.460 2009-10-06
1192 2009-10-05 6,009,000 -8,000 1.67 359,450,000 8,592,870 1.430 2009-09-30
1193 2009-09-14 6,017,000 8,000 1.67 359,450,000 8,965,330 1.490 2009-09-10
1194 2009-09-10 6,009,000 -10,000 1.67 359,450,000 8,713,050 1.450 2009-09-08
1195 2009-09-08 6,019,000 -10,000 1.67 359,450,000 8,607,170 1.430 2009-09-04
1196 2009-09-07 6,029,000 -134,000 1.68 359,450,000 8,621,470 1.430 2009-09-03
1197 2009-09-03 6,163,000 30,000 1.71 359,450,000 8,320,050 1.350 2009-09-01
1198 2009-09-02 6,133,000 -4,000 1.71 359,450,000 7,788,910 1.270 2009-08-31
1199 2009-08-31 6,137,000 20,000 1.71 359,450,000 7,671,250 1.250 2009-08-27
1200 2009-08-27 6,117,000 -80,000 1.70 359,450,000 7,646,250 1.250 2009-08-25
1201 2009-08-24 6,197,000 -32,000 1.72 359,450,000 8,427,920 1.360 2009-08-20
1202 2009-08-10 6,229,000 -2,000 1.73 359,450,000 8,720,600 1.400 2009-08-06
1203 2009-08-07 6,231,000 -8,000 1.73 359,450,000 8,972,640 1.440 2009-08-05
1204 2009-08-06 6,239,000 10,000 1.74 359,450,000 9,233,720 1.480 2009-08-04
1205 2009-08-05 6,229,000 10,000 1.73 359,450,000 8,907,470 1.430 2009-08-03
1206 2009-08-04 6,219,000 50,000 1.73 359,450,000 9,079,740 1.460 2009-07-31
1207 2009-08-03 6,169,000 -14,000 1.72 359,450,000 8,513,220 1.380 2009-07-30
1208 2009-07-31 6,183,000 144,000 1.72 359,450,000 8,532,540 1.380 2009-07-29
1209 2009-07-30 6,039,000 10,000 1.68 359,450,000 8,635,770 1.430 2009-07-28
1210 2009-07-29 6,029,000 -38,000 1.68 359,450,000 8,681,760 1.440 2009-07-27
1211 2009-07-27 6,067,000 -2,000 1.69 359,450,000 8,493,800 1.400 2009-07-23
1212 2009-07-24 6,069,000 -40,000 1.69 359,450,000 8,375,220 1.380 2009-07-22
1213 2009-07-23 6,109,000 8,000 1.70 359,450,000 8,247,150 1.350 2009-07-21
1214 2009-07-22 6,101,000 -438,000 1.70 359,450,000 7,992,310 1.310 2009-07-20
1215 2009-07-21 6,539,000 -52,000 1.82 359,450,000 8,566,090 1.310 2009-07-17
1216 2009-07-20 6,591,000 480,000 1.83 359,450,000 8,963,760 1.360 2009-07-16
1217 2009-07-17 6,111,000 70,000 1.70 359,450,000 7,699,860 1.260 2009-07-15
1218 2009-07-14 6,041,000 4,000 1.68 359,450,000 7,128,380 1.180 2009-07-10
1219 2009-07-08 6,037,000 -20,000 1.68 359,450,000 6,580,330 1.090 2009-07-06
1220 2009-07-02 6,057,000 -10,000 1.69 359,450,000 6,057,000 1.000 2009-06-29
1221 2009-06-26 6,067,000 -16,000 1.69 359,450,000 6,067,000 1.000 2009-06-24
1222 2009-06-25 6,083,000 60,000 1.69 359,450,000 5,961,340 0.980 2009-06-23
1223 2009-06-18 6,023,000 -32,000 1.68 359,450,000 6,023,000 1.000 2009-06-16
1224 2009-06-11 6,055,000 -8,000 1.68 359,450,000 6,418,300 1.060 2009-06-09
1225 2009-06-05 6,063,000 8,000 1.69 359,450,000 6,851,190 1.130 2009-06-03
1226 2009-06-04 6,055,000 -20,000 1.68 359,450,000 5,873,350 0.970 2009-06-02
1227 2009-06-03 6,075,000 -34,000 1.69 359,450,000 6,075,000 1.000 2009-06-01
1228 2009-05-07 6,109,000 -14,000 1.70 359,450,000 5,742,460 0.940 2009-05-05
1229 2009-05-06 6,123,000 -8,000 1.70 359,450,000 5,816,850 0.950 2009-05-04
1230 2009-05-05 6,131,000 -12,000 1.71 359,450,000 5,517,900 0.900 2009-04-30
1231 2009-04-22 6,143,000 -10,000 1.71 359,450,000 5,651,560 0.920 2009-04-20
1232 2009-04-21 6,153,000 -50,000 1.71 359,450,000 5,291,580 0.860 2009-04-17
1233 2009-04-20 6,203,000 -14,000 1.73 359,450,000 5,086,460 0.820 2009-04-16
1234 2009-03-30 6,217,000 -4,000 1.73 359,450,000 5,346,620 0.860 2009-03-26
1235 2009-03-23 6,221,000 -12,000 1.73 359,450,000 5,287,850 0.850 2009-03-19
1236 2009-03-20 6,233,000 2,000 1.73 359,450,000 4,924,070 0.790 2009-03-18
1237 2009-03-12 6,231,000 -2,000 1.73 359,450,000 4,984,800 0.800 2009-03-10
1238 2009-03-05 6,233,000 -6,000 1.73 359,450,000 5,298,050 0.850 2009-03-03
1239 2009-03-02 6,239,000 18,000 1.74 359,450,000 5,427,930 0.870 2009-02-26
1240 2009-02-06 6,221,000 12,000 1.73 359,450,000 5,598,900 0.900 2009-02-04
1241 2009-02-03 6,209,000 -12,000 1.73 359,450,000 5,588,100 0.900 2009-01-30
1242 2009-01-22 6,221,000 2,000 1.73 359,450,000 5,723,320 0.920 2009-01-20
1243 2009-01-12 6,219,000 -30,000 1.73 359,450,000 6,156,810 0.990 2009-01-08
1244 2008-12-11 6,249,000 14,000 1.74 359,450,000 5,061,690 0.810 2008-12-09
1245 2008-12-10 6,235,000 -4,000 1.73 359,450,000 5,424,450 0.870 2008-12-08
1246 2008-11-13 6,239,000 854,000 1.74 359,450,000 5,115,980 0.820 2008-11-11
1247 2008-11-07 5,385,000 -320,000 1.50 359,450,000 3,931,050 0.730 2008-11-05
1248 2008-11-05 5,705,000 180,000 1.59 359,450,000 4,050,550 0.710 2008-11-03
1249 2008-10-29 5,525,000 -100,000 1.54 359,450,000 4,364,750 0.790 2008-10-27
1250 2008-10-28 5,625,000 -112,000 1.56 359,450,000 4,837,500 0.860 2008-10-24
1251 2008-10-27 5,737,000 -12,000 1.60 359,450,000 4,933,820 0.860 2008-10-23
1252 2008-10-23 5,749,000 -150,000 1.60 359,450,000 4,599,200 0.800 2008-10-21
1253 2008-10-21 5,899,000 -134,000 1.64 359,450,000 4,837,180 0.820 2008-10-17
1254 2008-10-20 6,033,000 -140,000 1.68 359,450,000 5,067,720 0.840 2008-10-16
1255 2008-10-17 6,173,000 -170,000 1.72 359,450,000 5,061,860 0.820 2008-10-15
1256 2008-10-16 6,343,000 -40,000 1.76 359,450,000 5,708,700 0.900 2008-10-14
1257 2008-10-14 6,383,000 20,000 1.78 359,450,000 4,978,740 0.780 2008-10-10
1258 2008-10-10 6,363,000 -212,000 1.77 359,450,000 5,154,030 0.810 2008-10-08
1259 2008-10-09 6,575,000 -16,000 1.83 359,450,000 5,786,000 0.880 2008-10-06
1260 2008-10-06 6,591,000 -20,000 1.83 359,450,000 5,734,170 0.870 2008-10-02
1261 2008-10-03 6,611,000 -6,000 1.84 359,450,000 5,487,130 0.830 2008-09-30
1262 2008-10-02 6,617,000 -94,000 1.84 359,450,000 5,624,450 0.850 2008-09-29
1263 2008-09-26 6,711,000 68,000 1.87 359,450,000 5,435,910 0.810 2008-09-24
1264 2008-09-23 6,643,000 34,000 1.85 359,450,000 5,380,830 0.810 2008-09-19
1265 2008-09-19 6,609,000 44,000 1.84 359,450,000 5,617,650 0.850 2008-09-17
1266 2008-09-18 6,565,000 -6,000 1.83 359,450,000 5,711,550 0.870 2008-09-16
1267 2008-09-12 6,571,000 82,000 1.83 359,450,000 5,979,610 0.910 2008-09-10
1268 2008-09-11 6,489,000 -6,000 1.81 359,450,000 5,969,880 0.920 2008-09-09
1269 2008-09-10 6,495,000 60,000 1.81 359,450,000 5,975,400 0.920 2008-09-08
1270 2008-09-09 6,435,000 72,000 1.79 359,450,000 5,984,550 0.930 2008-09-05
1271 2008-09-04 6,363,000 -130,000 1.77 359,450,000 5,853,960 0.920 2008-09-02
1272 2008-09-03 6,493,000 38,000 1.81 359,450,000 5,778,770 0.890 2008-09-01
1273 2008-09-02 6,455,000 80,000 1.80 359,450,000 6,003,150 0.930 2008-08-29
1274 2008-09-01 6,375,000 100,000 1.77 359,450,000 5,737,500 0.900 2008-08-28
1275 2008-08-29 6,275,000 -88,000 1.75 359,450,000 6,086,750 0.970 2008-08-27
1276 2008-08-28 6,363,000 10,000 1.77 359,450,000 6,553,890 1.030 2008-08-26
1277 2008-08-27 6,353,000 10,000 1.77 359,450,000 7,433,010 1.170 2008-08-25
1278 2008-08-26 6,343,000 2,000 1.76 359,450,000 7,548,170 1.190 2008-08-21
1279 2008-08-21 6,341,000 20,000 1.76 359,450,000 8,116,480 1.280 2008-08-19
1280 2008-08-19 6,321,000 42,000 1.76 359,450,000 8,533,350 1.350 2008-08-15
1281 2008-08-18 6,279,000 6,000 1.75 359,450,000 8,790,600 1.400 2008-08-14
1282 2008-07-30 6,273,000 4,000 1.75 359,450,000 8,782,200 1.400 2008-07-28
1283 2008-07-25 6,269,000 3,000,000 1.74 359,450,000 8,463,150 1.350 2008-07-23
1284 2008-07-22 3,269,000 -12,000 0.91 359,450,000 4,511,220 1.380 2008-07-18
1285 2008-07-21 3,281,000 -8,000 0.91 359,450,000 4,626,210 1.410 2008-07-17
1286 2008-07-18 3,289,000 26,000 0.92 359,450,000 4,670,380 1.420 2008-07-16
1287 2008-07-16 3,263,000 -10,000 0.91 359,450,000 4,209,270 1.290 2008-07-14
1288 2008-07-11 3,273,000 18,000 0.91 359,450,000 4,091,250 1.250 2008-07-09
1289 2008-07-10 3,255,000 20,000 0.91 359,450,000 4,068,750 1.250 2008-07-08
1290 2008-07-03 3,235,000 -8,000 0.90 359,450,000 4,205,500 1.300 2008-06-30
1291 2008-07-02 3,243,000 18,000 0.90 359,450,000 4,378,050 1.350 2008-06-27
1292 2008-06-16 3,225,000 -16,000 0.90 359,450,000 4,418,250 1.370 2008-06-12
1293 2008-06-06 3,241,000 -10,000 0.90 359,450,000 4,861,500 1.500 2008-06-04
1294 2008-06-05 3,251,000 8,000 0.90 359,450,000 4,616,420 1.420 2008-06-03
1295 2008-06-03 3,243,000 -2,000 0.90 359,450,000 4,767,210 1.470 2008-05-30
1296 2008-05-30 3,245,000 6,000 0.90 359,450,000 4,867,500 1.500 2008-05-28
1297 2008-05-26 3,239,000 20,000 0.90 359,450,000 5,020,450 1.550 2008-05-22
1298 2008-05-21 3,219,000 80,000 0.90 359,450,000 4,989,450 1.550 2008-05-19
1299 2008-05-20 3,139,000 20,000 0.87 359,450,000 4,991,010 1.590 2008-05-16
1300 2008-05-06 3,119,000 -150,000 0.87 359,450,000 4,865,640 1.560 2008-05-02
1301 2008-04-28 3,269,000 10,000 0.91 359,450,000 5,393,850 1.650 2008-04-24
1302 2008-04-18 3,259,000 10,000 0.91 359,450,000 5,377,350 1.650 2008-04-16
1303 2008-04-15 3,249,000 -10,000 0.90 359,450,000 5,360,850 1.650 2008-04-11
1304 2008-04-14 3,259,000 -20,000 0.91 359,450,000 5,442,530 1.670 2008-04-10
1305 2008-04-11 3,279,000 -4,000 0.91 359,450,000 5,541,510 1.690 2008-04-09
1306 2008-04-02 3,283,000 -12,000 0.91 359,450,000 5,810,910 1.770 2008-03-31
1307 2008-04-01 3,295,000 -10,000 0.92 359,450,000 5,601,500 1.700 2008-03-28
1308 2008-03-31 3,305,000 -6,000 0.92 359,450,000 5,684,600 1.720 2008-03-27
1309 2008-03-20 3,311,000 100,000 0.92 359,450,000 5,430,040 1.640 2008-03-18
1310 2008-03-10 3,211,000 -4,000 0.89 359,450,000 5,458,700 1.700 2008-03-06
1311 2008-03-06 3,215,000 70,000 0.89 359,450,000 5,465,500 1.700 2008-03-04
1312 2008-03-04 3,145,000 10,000 0.87 359,450,000 5,440,850 1.730 2008-02-29
1313 2008-02-28 3,135,000 -4,000 0.87 359,450,000 5,329,500 1.700 2008-02-26
1314 2008-02-26 3,139,000 -22,000 0.87 359,450,000 5,336,300 1.700 2008-02-22
1315 2008-02-25 3,161,000 -50,000 0.88 359,450,000 5,436,920 1.720 2008-02-21
1316 2008-02-21 3,211,000 -14,000 0.89 359,450,000 5,394,480 1.680 2008-02-19
1317 2008-02-18 3,225,000 -6,000 0.90 359,450,000 5,450,250 1.690 2008-02-14
1318 2008-02-15 3,231,000 -54,000 0.90 359,450,000 5,266,530 1.630 2008-02-13
1319 2008-02-04 3,285,000 4,000 0.91 359,450,000 5,748,750 1.750 2008-01-31
1320 2008-02-01 3,281,000 -4,000 0.91 359,450,000 5,577,700 1.700 2008-01-30
1321 2008-01-31 3,285,000 4,000 0.91 359,450,000 5,256,000 1.600 2008-01-29
1322 2008-01-24 3,281,000 -36,000 0.91 359,450,000 4,987,120 1.520 2008-01-22
1323 2008-01-23 3,317,000 -14,000 0.92 359,450,000 5,473,050 1.650 2008-01-21
1324 2008-01-22 3,331,000 -20,000 0.93 359,450,000 5,596,080 1.680 2008-01-18
1325 2008-01-17 3,351,000 -16,000 0.93 359,450,000 5,663,190 1.690 2008-01-15
1326 2008-01-10 3,367,000 32,000 0.94 359,450,000 5,656,560 1.680 2008-01-08
1327 2008-01-09 3,335,000 22,000 0.93 359,450,000 5,536,100 1.660 2008-01-07
1328 2008-01-08 3,313,000 44,000 0.92 359,450,000 5,632,100 1.700 2008-01-04
1329 2008-01-02 3,269,000 -34,000 0.91 359,450,000 5,720,750 1.750 2007-12-27
1330 2007-12-28 3,303,000 -44,000 0.92 359,450,000 5,615,100 1.700 2007-12-21
1331 2007-12-27 3,347,000 -2,000 0.93 359,450,000 5,689,900 1.700 2007-12-20
1332 2007-12-20 3,349,000 -60,000 0.93 359,450,000 5,291,420 1.580 2007-12-18
1333 2007-12-18 3,409,000 -48,000 0.95 359,450,000 6,306,650 1.850 2007-12-14
1334 2007-12-17 3,457,000 -12,000 0.96 359,450,000 6,430,020 1.860 2007-12-13
1335 2007-12-14 3,469,000 -10,000 0.97 359,450,000 6,278,890 1.810 2007-12-12
1336 2007-12-12 3,479,000 10,000 0.97 359,450,000 6,540,520 1.880 2007-12-10
1337 2007-12-11 3,469,000 4,000 0.97 359,450,000 6,244,200 1.800 2007-12-07
1338 2007-12-10 3,465,000 -10,000 0.96 359,450,000 6,340,950 1.830 2007-12-06
1339 2007-12-06 3,475,000 6,000 0.97 359,450,000 6,255,000 1.800 2007-12-04
1340 2007-12-05 3,469,000 96,000 0.97 359,450,000 6,521,720 1.880 2007-12-03
1341 2007-12-04 3,373,000 -190,000 0.94 359,450,000 6,712,270 1.990 2007-11-30
1342 2007-12-03 3,563,000 -36,000 0.99 359,450,000 6,698,440 1.880 2007-11-29
1343 2007-11-30 3,599,000 -210,000 1.00 359,450,000 6,406,220 1.780 2007-11-28
1344 2007-11-20 3,809,000 -40,000 1.06 359,450,000 6,475,300 1.700 2007-11-16
1345 2007-11-19 3,849,000 -8,000 1.07 359,450,000 6,543,300 1.700 2007-11-15
1346 2007-11-08 3,857,000 24,000 1.07 359,450,000 6,171,200 1.600 2007-11-06
1347 2007-11-07 3,833,000 90,000 1.07 359,450,000 6,171,130 1.610 2007-11-05
1348 2007-11-05 3,743,000 -8,000 1.04 359,450,000 6,550,250 1.750 2007-11-01
1349 2007-11-02 3,751,000 -424,000 1.04 359,450,000 6,451,720 1.720 2007-10-31
1350 2007-11-01 4,175,000 -32,000 1.16 359,450,000 6,680,000 1.600 2007-10-30
1351 2007-10-30 4,207,000 -32,000 1.17 359,450,000 6,731,200 1.600 2007-10-26
1352 2007-10-26 4,239,000 -10,000 1.18 359,450,000 6,697,620 1.580 2007-10-24
1353 2007-10-25 4,249,000 -20,000 1.18 359,450,000 6,798,400 1.600 2007-10-23
1354 2007-10-24 4,269,000 -100,000 1.19 359,450,000 6,531,570 1.530 2007-10-22
1355 2007-10-23 4,369,000 -104,000 1.22 359,450,000 6,859,330 1.570 2007-10-18
1356 2007-10-17 4,473,000 -118,000 1.24 359,450,000 7,156,800 1.600 2007-10-15
1357 2007-10-15 4,591,000 -36,000 1.28 359,450,000 7,483,330 1.630 2007-10-11
1358 2007-10-11 4,627,000 -24,000 1.29 359,450,000 7,310,660 1.580 2007-10-09
1359 2007-10-09 4,651,000 -20,000 1.29 359,450,000 7,441,600 1.600 2007-10-05
1360 2007-10-05 4,671,000 -4,000 1.30 359,450,000 7,286,760 1.560 2007-10-03
1361 2007-10-03 4,675,000 -22,000 1.30 359,450,000 7,480,000 1.600 2007-09-28
1362 2007-10-02 4,697,000 -10,000 1.31 359,450,000 7,280,350 1.550 2007-09-27
1363 2007-09-28 4,707,000 36,000 1.31 359,450,000 7,201,710 1.530 2007-09-25
1364 2007-09-27 4,671,000 -18,000 1.30 359,450,000 7,146,630 1.530 2007-09-24
1365 2007-09-24 4,689,000 -6,000 1.30 359,450,000 7,174,170 1.530 2007-09-20
1366 2007-09-21 4,695,000 -54,000 1.31 359,450,000 7,042,500 1.500 2007-09-19
1367 2007-09-19 4,749,000 -42,000 1.32 359,450,000 7,170,990 1.510 2007-09-17
1368 2007-09-18 4,791,000 92,000 1.33 359,450,000 7,186,500 1.500 2007-09-14
1369 2007-09-17 4,699,000 -8,000 1.31 359,450,000 7,048,500 1.500 2007-09-13
1370 2007-09-12 4,707,000 -2,000 1.31 359,450,000 6,966,360 1.480 2007-09-10
1371 2007-09-10 4,709,000 -30,000 1.31 359,450,000 7,110,590 1.510 2007-09-06
1372 2007-09-07 4,739,000 10,000 1.32 359,450,000 7,155,890 1.510 2007-09-05
1373 2007-09-04 4,729,000 -68,000 1.32 359,450,000 7,566,400 1.600 2007-08-31
1374 2007-09-03 4,797,000 -26,000 1.33 359,450,000 7,339,410 1.530 2007-08-30
1375 2007-08-29 4,823,000 -16,000 1.34 359,450,000 7,330,960 1.520 2007-08-27
1376 2007-08-27 4,839,000 -6,000 1.35 359,450,000 7,258,500 1.500 2007-08-23
1377 2007-08-24 4,845,000 -40,000 1.35 359,450,000 7,025,250 1.450 2007-08-22
1378 2007-08-23 4,885,000 -10,000 1.36 359,450,000 7,278,650 1.490 2007-08-21
1379 2007-08-22 4,895,000 70,000 1.36 359,450,000 7,097,750 1.450 2007-08-20
1380 2007-08-21 4,825,000 56,000 1.34 359,450,000 6,851,500 1.420 2007-08-17
1381 2007-08-20 4,769,000 62,000 1.33 359,450,000 7,201,190 1.510 2007-08-16
1382 2007-08-17 4,707,000 -12,000 1.31 359,450,000 7,437,060 1.580 2007-08-15
1383 2007-08-15 4,719,000 -44,000 1.31 359,450,000 7,456,020 1.580 2007-08-13
1384 2007-08-14 4,763,000 -28,000 1.33 359,450,000 7,573,170 1.590 2007-08-10
1385 2007-08-13 4,791,000 108,000 1.33 359,450,000 7,713,510 1.610 2007-08-09
1386 2007-08-10 4,683,000 -40,000 1.30 359,450,000 7,305,480 1.560 2007-08-08
1387 2007-08-09 4,723,000 8,000 1.31 359,450,000 7,320,650 1.550 2007-08-07
1388 2007-08-08 4,715,000 -68,000 1.31 359,450,000 7,496,850 1.590 2007-08-06
1389 2007-08-07 4,783,000 20,000 1.33 359,450,000 7,652,800 1.600 2007-08-03
1390 2007-08-06 4,763,000 48,000 1.33 359,450,000 7,620,800 1.600 2007-08-02
1391 2007-08-03 4,715,000 78,000 1.31 359,450,000 7,638,300 1.620 2007-08-01
1392 2007-08-02 4,637,000 128,000 1.29 359,450,000 7,419,200 1.600 2007-07-31
1393 2007-08-01 4,509,000 72,000 1.25 359,450,000 7,079,130 1.570 2007-07-30
1394 2007-07-31 4,437,000 180,000 1.23 359,450,000 7,099,200 1.600 2007-07-27
1395 2007-07-30 4,257,000 138,000 1.18 359,450,000 6,896,340 1.620 2007-07-26
1396 2007-07-27 4,119,000 -6,000 1.15 359,450,000 6,796,350 1.650 2007-07-25
1397 2007-07-26 4,125,000 86,000 1.15 359,450,000 6,600,000 1.600 2007-07-24
1398 2007-07-25 4,039,000 182,000 1.12 359,450,000 6,381,620 1.580 2007-07-23
1399 2007-07-24 3,857,000 482,000 1.07 359,450,000 6,171,200 1.600 2007-07-20
1400 2007-07-23 3,375,000 22,000 0.94 359,450,000 5,535,000 1.640 2007-07-19
1401 2007-07-20 3,353,000 90,000 0.93 359,450,000 5,733,630 1.710 2007-07-18
1402 2007-07-19 3,263,000 -50,000 0.91 359,450,000 5,906,030 1.810 2007-07-17
1403 2007-07-18 3,313,000 20,000 0.92 359,450,000 6,029,660 1.820 2007-07-16
1404 2007-07-17 3,293,000 120,000 0.92 359,450,000 5,861,540 1.780 2007-07-13
1405 2007-07-16 3,173,000 20,000 0.88 359,450,000 5,489,290 1.730 2007-07-12
1406 2007-07-13 3,153,000 48,000 0.88 359,450,000 5,486,220 1.740 2007-07-11
1407 2007-07-12 3,105,000 10,000 0.86 359,450,000 5,433,750 1.750 2007-07-10
1408 2007-07-11 3,095,000 66,000 0.86 359,450,000 5,261,500 1.700 2007-07-09
1409 2007-07-10 3,029,000 -20,000 0.84 359,450,000 5,240,170 1.730 2007-07-06
1410 2007-07-06 3,049,000 36,000 0.85 359,450,000 5,396,730 1.770 2007-07-04
1411 2007-07-05 3,013,000 12,000 0.84 359,450,000 5,393,270 1.790 2007-07-03
1412 2007-07-04 3,001,000 -20,000 0.83 359,450,000 5,431,810 1.810 2007-06-29
1413 2007-07-03 3,021,000 -18,000 0.84 359,450,000 5,135,700 1.700 2007-06-28
1414 2007-06-27 3,039,000 -2,000 0.85 359,450,000 5,379,030 1.770 2007-06-25
1415 2007-06-26 3,041,000 0.85 359,450,000 5,443,390 1.790 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top