BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00483  2005-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.285 2026-02-03
2 2026-02-04 0.285 2026-02-02
3 2026-02-03 0.285 2026-01-30
4 2026-01-30 328,190 50,000 0.09 367,380,000 91,893 0.280 2026-01-28
5 2026-01-21 278,190 -76,000 0.08 367,380,000 82,066 0.295 2026-01-19
6 2026-01-15 354,190 -4,000 0.10 367,380,000 100,944 0.285 2026-01-13
7 2025-12-11 358,190 -2,000 0.10 367,380,000 100,293 0.280 2025-12-09
8 2025-12-05 360,190 14,000 0.10 367,380,000 100,853 0.280 2025-12-03
9 2025-12-04 346,190 -2,000 0.09 367,380,000 96,933 0.280 2025-12-02
10 2025-11-28 348,190 -2,000 0.09 367,380,000 100,975 0.290 2025-11-26
11 2025-11-25 350,190 -2,000 0.10 367,380,000 103,306 0.295 2025-11-21
12 2025-11-21 352,190 -2,000 0.10 367,380,000 107,418 0.305 2025-11-19
13 2025-11-12 354,190 -20,000 0.10 367,380,000 108,028 0.305 2025-11-10
14 2025-11-03 374,190 8,000 0.10 367,380,000 110,386 0.295 2025-10-30
15 2025-10-17 366,190 20,000 0.10 367,380,000 106,195 0.290 2025-10-15
16 2025-10-15 346,190 18,000 0.09 367,380,000 93,471 0.270 2025-10-13
17 2025-10-08 328,190 28,000 0.09 367,380,000 93,534 0.285 2025-10-03
18 2025-09-24 300,190 -4,000 0.08 367,380,000 88,556 0.295 2025-09-22
19 2025-09-22 304,190 -10,000 0.08 367,380,000 91,257 0.300 2025-09-18
20 2025-09-16 314,190 12,000 0.09 367,380,000 94,257 0.300 2025-09-12
21 2025-09-11 302,190 2,000 0.08 367,380,000 84,613 0.280 2025-09-09
22 2025-09-08 300,190 -2,000 0.08 367,380,000 85,554 0.285 2025-09-04
23 2025-09-05 302,190 -2,000 0.08 367,380,000 83,102 0.275 2025-09-03
24 2025-09-04 304,190 -82,000 0.08 367,380,000 83,652 0.275 2025-09-02
25 2025-09-03 386,190 4,000 0.11 367,380,000 110,064 0.285 2025-09-01
26 2025-08-28 382,190 78,000 0.10 367,380,000 101,280 0.265 2025-08-26
27 2025-08-21 304,190 -92,000 0.08 367,380,000 69,355 0.228 2025-08-19
28 2025-08-15 396,190 -20,000 0.11 367,380,000 82,011 0.207 2025-08-13
29 2025-08-14 416,190 74,000 0.11 367,380,000 86,568 0.208 2025-08-12
30 2025-08-12 342,190 28,000 0.09 367,380,000 75,282 0.220 2025-08-08
31 2025-08-04 314,190 4,000 0.09 367,380,000 70,693 0.225 2025-07-31
32 2025-07-31 310,190 6,000 0.08 367,380,000 69,793 0.225 2025-07-29
33 2025-07-29 304,190 -70,000 0.08 367,380,000 68,443 0.225 2025-07-25
34 2025-07-23 374,190 -2,000 0.10 367,380,000 86,064 0.230 2025-07-21
35 2025-07-22 376,190 -14,000 0.10 367,380,000 89,533 0.238 2025-07-18
36 2025-07-21 390,190 78,000 0.11 367,380,000 93,255 0.239 2025-07-17
37 2025-07-18 312,190 -12,000 0.08 367,380,000 70,555 0.226 2025-07-16
38 2025-07-16 324,190 12,000 0.09 367,380,000 77,806 0.240 2025-07-14
39 2025-07-04 312,190 -2,000 0.08 367,380,000 76,487 0.245 2025-07-02
40 2025-06-27 314,190 -26,000 0.09 367,380,000 87,973 0.280 2025-06-25
41 2025-06-26 340,190 -4,000 0.09 367,380,000 96,954 0.285 2025-06-24
42 2025-06-24 344,190 30,000 0.09 367,380,000 91,210 0.265 2025-06-20
43 2025-06-19 314,190 -42,000 0.09 367,380,000 84,831 0.270 2025-06-17
44 2025-06-18 356,190 -46,000 0.10 367,380,000 97,952 0.275 2025-06-16
45 2025-06-13 402,190 70,000 0.11 367,380,000 104,569 0.260 2025-06-11
46 2025-06-12 332,190 18,000 0.09 367,380,000 75,407 0.227 2025-06-10
47 2025-06-11 314,190 -56,000 0.09 367,380,000 72,578 0.231 2025-06-09
48 2025-06-06 370,190 34,000 0.10 367,380,000 79,591 0.215 2025-06-04
49 2025-06-05 336,190 -46,000 0.09 367,380,000 67,238 0.200 2025-06-03
50 2025-06-04 382,190 58,000 0.10 367,380,000 64,590 0.169 2025-06-02
51 2025-05-30 324,190 -88,000 0.09 367,380,000 54,464 0.168 2025-05-28
52 2025-05-27 412,190 2,000 0.11 367,380,000 69,660 0.169 2025-05-23
53 2025-05-20 410,190 40,000 0.11 367,380,000 71,783 0.175 2025-05-16
54 2025-05-13 370,190 10,000 0.10 367,380,000 62,932 0.170 2025-05-09
55 2025-04-11 360,190 -10,000 0.10 367,380,000 59,431 0.165 2025-04-09
56 2025-04-03 370,190 6,000 0.10 367,380,000 64,043 0.173 2025-04-01
57 2025-03-21 364,190 -2,000 0.10 367,380,000 68,832 0.189 2025-03-19
58 2025-03-18 366,190 -10,000 0.10 367,380,000 69,576 0.190 2025-03-14
59 2025-03-17 376,190 -8,000 0.10 367,380,000 69,971 0.186 2025-03-13
60 2025-03-11 384,190 54,000 0.10 367,380,000 76,454 0.199 2025-03-07
61 2025-03-07 330,190 12,000 0.09 367,380,000 66,038 0.200 2025-03-05
62 2025-03-03 318,190 -2,000 0.09 367,380,000 69,365 0.218 2025-02-27
63 2025-02-25 320,190 -2,000 0.09 367,380,000 60,836 0.190 2025-02-21
64 2025-02-18 322,190 -2,000 0.09 367,380,000 66,693 0.207 2025-02-14
65 2025-02-11 324,190 -32,000 0.09 367,380,000 67,432 0.208 2025-02-07
66 2025-02-10 356,190 26,000 0.10 367,380,000 70,169 0.197 2025-02-06
67 2025-02-07 330,190 6,000 0.09 367,380,000 66,038 0.200 2025-02-05
68 2025-01-24 324,190 -4,000 0.09 367,380,000 70,025 0.216 2025-01-22
69 2025-01-23 328,190 -4,000 0.09 367,380,000 65,638 0.200 2025-01-21
70 2025-01-22 332,190 -18,000 0.09 367,380,000 71,753 0.216 2025-01-20
71 2025-01-10 350,190 20,000 0.10 367,380,000 78,092 0.223 2025-01-08
72 2025-01-08 330,190 -10,000 0.09 367,380,000 74,623 0.226 2025-01-06
73 2024-12-20 340,190 -2,000 0.09 367,380,000 76,543 0.225 2024-12-18
74 2024-12-17 342,190 8,000 0.09 367,380,000 77,335 0.226 2024-12-13
75 2024-12-13 334,190 -2,000 0.09 367,380,000 75,193 0.225 2024-12-11
76 2024-12-11 336,190 6,000 0.09 367,380,000 75,643 0.225 2024-12-09
77 2024-12-09 330,190 -2,000 0.09 367,380,000 74,293 0.225 2024-12-05
78 2024-12-06 332,190 -20,000 0.09 367,380,000 74,743 0.225 2024-12-04
79 2024-12-05 352,190 -6,000 0.10 367,380,000 70,790 0.201 2024-12-03
80 2024-11-27 358,190 -4,000 0.10 367,380,000 73,429 0.205 2024-11-25
81 2024-11-13 362,190 2,000 0.10 367,380,000 81,855 0.226 2024-11-11
82 2024-10-31 360,190 -2,000 0.10 367,380,000 93,649 0.260 2024-10-29
83 2024-10-16 362,190 -4,000 0.10 367,380,000 101,413 0.280 2024-10-14
84 2024-10-08 366,190 2,000 0.10 367,380,000 95,209 0.260 2024-10-04
85 2024-10-03 364,190 6,000 0.10 367,380,000 90,319 0.248 2024-09-30
86 2024-09-16 358,190 -6,000 0.10 367,380,000 83,458 0.233 2024-09-12
87 2024-09-03 364,190 -2,000 0.10 367,380,000 89,227 0.245 2024-08-30
88 2024-09-02 366,190 4,000 0.10 367,380,000 89,717 0.245 2024-08-29
89 2024-08-30 362,190 -2,000 0.10 367,380,000 88,737 0.245 2024-08-28
90 2024-08-29 364,190 -2,000 0.10 367,380,000 87,406 0.240 2024-08-27
91 2024-08-26 366,190 -48,000 0.10 367,380,000 97,040 0.265 2024-08-22
92 2024-08-22 414,190 44,000 0.11 367,380,000 107,689 0.260 2024-08-20
93 2024-08-21 370,190 -4,000 0.10 367,380,000 99,951 0.270 2024-08-19
94 2024-08-19 374,190 6,000 0.10 367,380,000 99,160 0.265 2024-08-15
95 2024-08-07 368,190 -44,000 0.10 367,380,000 104,934 0.285 2024-08-05
96 2024-08-01 412,190 -2,000 0.11 367,380,000 129,840 0.315 2024-07-30
97 2024-07-30 414,190 6,000 0.11 367,380,000 130,470 0.315 2024-07-26
98 2024-07-29 408,190 2,000 0.11 367,380,000 128,580 0.315 2024-07-25
99 2024-07-11 406,190 -10,000 0.11 367,380,000 129,981 0.320 2024-07-09
100 2024-07-08 416,190 10,000 0.11 367,380,000 133,181 0.320 2024-07-04
101 2024-07-04 406,190 -2,000 0.11 367,380,000 132,012 0.325 2024-07-02
102 2024-07-02 408,190 2,000 0.11 367,380,000 132,662 0.325 2024-06-27
103 2024-06-28 406,190 -24,000 0.11 367,380,000 132,012 0.325 2024-06-26
104 2024-06-27 430,190 -10,000 0.12 367,380,000 152,717 0.355 2024-06-25
105 2024-06-19 440,190 -12,000 0.12 367,380,000 162,870 0.370 2024-06-17
106 2024-06-17 452,190 46,000 0.12 367,380,000 169,571 0.375 2024-06-13
107 2024-06-05 406,190 -2,000 0.11 367,380,000 156,383 0.385 2024-06-03
108 2024-05-28 408,190 2,000 0.11 367,380,000 157,153 0.385 2024-05-24
109 2024-05-24 406,190 -4,000 0.11 367,380,000 156,383 0.385 2024-05-22
110 2024-05-23 410,190 4,000 0.11 367,380,000 155,872 0.380 2024-05-21
111 2024-05-22 406,190 -2,000 0.11 367,380,000 156,383 0.385 2024-05-20
112 2024-05-17 408,190 -20,000 0.11 367,380,000 171,440 0.420 2024-05-14
113 2024-05-16 428,190 6,000 0.12 367,380,000 173,417 0.405 2024-05-13
114 2024-05-13 422,190 16,000 0.11 367,380,000 168,876 0.400 2024-05-09
115 2024-05-08 406,190 -38,000 0.11 367,380,000 174,662 0.430 2024-05-06
116 2024-05-06 444,190 38,000 0.12 367,380,000 182,118 0.410 2024-05-02
117 2024-05-03 406,190 -52,000 0.11 367,380,000 178,724 0.440 2024-04-30
118 2024-04-30 458,190 -6,000 0.12 367,380,000 201,604 0.440 2024-04-26
119 2024-04-24 464,190 6,000 0.13 367,380,000 192,639 0.415 2024-04-22
120 2024-04-22 458,190 20,000 0.12 367,380,000 199,313 0.435 2024-04-18
121 2024-04-11 438,190 -16,000 0.12 367,380,000 205,949 0.470 2024-04-09
122 2024-03-21 454,190 48,000 0.12 367,380,000 227,095 0.500 2024-03-19
123 2024-03-14 406,190 -10,000 0.11 367,380,000 199,033 0.490 2024-03-12
124 2024-03-13 416,190 10,000 0.11 367,380,000 199,771 0.480 2024-03-11
125 2024-03-06 406,190 -68,000 0.11 367,380,000 154,352 0.380 2024-03-04
126 2024-03-04 474,190 68,000 0.13 367,380,000 175,450 0.370 2024-02-29
127 2024-03-01 406,190 -2,000 0.11 367,380,000 158,414 0.390 2024-02-28
128 2024-02-29 408,190 2,000 0.11 367,380,000 142,867 0.350 2024-02-27
129 2024-02-14 406,190 -62,000 0.11 367,380,000 160,445 0.395 2024-02-07
130 2024-02-07 468,190 4,000 0.13 367,380,000 170,889 0.365 2024-02-05
131 2024-02-06 464,190 58,000 0.13 367,380,000 181,034 0.390 2024-02-02
132 2024-01-29 406,190 -4,000 0.11 367,380,000 162,476 0.400 2024-01-25
133 2024-01-26 410,190 4,000 0.11 367,380,000 166,127 0.405 2024-01-24
134 2024-01-18 406,190 -20,000 0.11 367,380,000 166,538 0.410 2024-01-16
135 2024-01-17 426,190 -74,000 0.12 367,380,000 176,869 0.415 2024-01-15
136 2023-12-27 500,190 -2,000 0.14 367,380,000 212,581 0.425 2023-12-21
137 2023-12-21 502,190 38,000 0.14 367,380,000 215,942 0.430 2023-12-19
138 2023-12-19 464,190 -2,000 0.13 367,380,000 199,602 0.430 2023-12-15
139 2023-12-15 466,190 54,000 0.13 367,380,000 202,793 0.435 2023-12-13
140 2023-12-07 412,190 2,000 0.11 367,380,000 177,242 0.430 2023-12-05
141 2023-12-05 410,190 -48,000 0.11 367,380,000 182,535 0.445 2023-12-01
142 2023-12-04 458,190 46,000 0.12 367,380,000 210,767 0.460 2023-11-30
143 2023-12-01 412,190 -2,000 0.11 367,380,000 226,705 0.550 2023-11-29
144 2023-11-30 414,190 -50,000 0.11 367,380,000 223,663 0.540 2023-11-28
145 2023-11-27 464,190 16,000 0.13 367,380,000 255,305 0.550 2023-11-23
146 2023-11-24 448,190 -2,000 0.12 367,380,000 242,023 0.540 2023-11-22
147 2023-11-22 450,190 -12,000 0.12 367,380,000 229,597 0.510 2023-11-20
148 2023-11-16 462,190 -4,000 0.13 367,380,000 240,339 0.520 2023-11-14
149 2023-11-09 466,190 -2,000 0.13 367,380,000 237,757 0.510 2023-11-07
150 2023-10-30 468,190 4,000 0.13 367,380,000 243,459 0.520 2023-10-26
151 2023-10-24 464,190 38,000 0.13 367,380,000 255,305 0.550 2023-10-19
152 2023-10-20 426,190 6,000 0.12 367,380,000 238,666 0.560 2023-10-18
153 2023-10-19 420,190 -42,000 0.11 367,380,000 235,306 0.560 2023-10-17
154 2023-10-11 462,190 30,000 0.13 367,380,000 254,205 0.550 2023-10-09
155 2023-09-27 432,190 14,000 0.12 367,380,000 229,061 0.530 2023-09-25
156 2023-09-25 418,190 2,000 0.11 367,380,000 213,277 0.510 2023-09-21
157 2023-09-20 416,190 -2,000 0.11 367,380,000 220,581 0.530 2023-09-18
158 2023-09-19 418,190 -2,000 0.11 367,380,000 221,641 0.530 2023-09-15
159 2023-09-18 420,190 -2,000 0.11 367,380,000 226,903 0.540 2023-09-14
160 2023-09-15 422,190 -2,000 0.11 367,380,000 227,983 0.540 2023-09-13
161 2023-09-13 424,190 -4,000 0.12 367,380,000 233,305 0.550 2023-09-11
162 2023-09-12 428,190 -2,000 0.12 367,380,000 235,505 0.550 2023-09-07
163 2023-08-30 430,190 2,000 0.12 367,380,000 228,001 0.530 2023-08-28
164 2023-08-24 428,190 -2,000 0.12 367,380,000 231,223 0.540 2023-08-22
165 2023-07-20 430,190 -2,000 0.12 367,380,000 223,699 0.520 2023-07-18
166 2023-06-21 432,190 -8,000 0.12 367,380,000 246,348 0.570 2023-06-19
167 2023-06-08 440,190 8,000 0.12 367,380,000 237,703 0.540 2023-06-06
168 2023-05-25 432,190 -2,000 0.12 367,380,000 263,636 0.610 2023-05-23
169 2023-05-22 434,190 2,000 0.12 367,380,000 273,540 0.630 2023-05-18
170 2023-05-11 432,190 -86,000 0.12 367,380,000 280,924 0.650 2023-05-09
171 2023-05-08 518,190 -2,000 0.14 367,380,000 290,186 0.560 2023-05-04
172 2023-04-25 520,190 2,000 0.14 367,380,000 301,710 0.580 2023-04-21
173 2023-04-21 518,190 2,000 0.14 367,380,000 285,005 0.550 2023-04-19
174 2023-04-18 516,190 -20,000 0.14 367,380,000 283,905 0.550 2023-04-14
175 2023-03-22 536,190 -2,000 0.15 367,380,000 268,095 0.500 2023-03-20
176 2023-03-03 538,190 110,000 0.15 367,380,000 279,859 0.520 2023-03-01
177 2023-02-24 428,190 -18,000 0.12 367,380,000 231,223 0.540 2023-02-22
178 2023-02-22 446,190 16,000 0.12 367,380,000 240,943 0.540 2023-02-20
179 2023-02-14 430,190 2,000 0.12 367,380,000 232,303 0.540 2023-02-10
180 2023-02-09 428,190 -2,000 0.12 367,380,000 235,505 0.550 2023-02-07
181 2023-02-07 430,190 2,000 0.12 367,380,000 228,001 0.530 2023-02-03
182 2023-01-17 428,190 -2,000 0.12 367,380,000 226,941 0.530 2023-01-13
183 2023-01-12 430,190 -32,000 0.12 367,380,000 232,303 0.540 2023-01-10
184 2023-01-10 462,190 12,000 0.13 367,380,000 249,583 0.540 2023-01-06
185 2023-01-09 450,190 12,000 0.12 367,380,000 243,103 0.540 2023-01-05
186 2023-01-06 438,190 -32,000 0.12 367,380,000 245,386 0.560 2023-01-04
187 2022-12-29 470,190 -2,000 0.13 367,380,000 253,903 0.540 2022-12-23
188 2022-12-21 472,190 8,000 0.13 367,380,000 254,983 0.540 2022-12-19
189 2022-12-20 464,190 2,000 0.13 367,380,000 246,021 0.530 2022-12-16
190 2022-12-16 462,190 6,000 0.13 367,380,000 258,826 0.560 2022-12-14
191 2022-12-14 456,190 -28,000 0.12 367,380,000 264,590 0.580 2022-12-12
192 2022-12-09 484,190 8,000 0.13 367,380,000 266,305 0.550 2022-12-07
193 2022-12-07 476,190 44,000 0.13 367,380,000 261,905 0.550 2022-12-05
194 2022-12-02 432,190 -22,000 0.12 367,380,000 237,705 0.550 2022-11-30
195 2022-11-30 454,190 20,000 0.12 367,380,000 249,805 0.550 2022-11-28
196 2022-11-28 434,190 2,000 0.12 367,380,000 243,146 0.560 2022-11-24
197 2022-11-21 432,190 -32,000 0.12 367,380,000 254,992 0.590 2022-11-17
198 2022-11-17 464,190 32,000 0.13 367,380,000 273,872 0.590 2022-11-15
199 2022-11-16 432,190 -54,000 0.12 367,380,000 242,026 0.560 2022-11-14
200 2022-11-15 486,190 -2,000 0.13 367,380,000 272,266 0.560 2022-11-11
201 2022-11-11 488,190 16,000 0.13 367,380,000 248,977 0.510 2022-11-09
202 2022-11-10 472,190 -2,000 0.13 367,380,000 245,539 0.520 2022-11-08
203 2022-11-09 474,190 -2,000 0.13 367,380,000 246,579 0.520 2022-11-07
204 2022-11-08 476,190 10,000 0.13 367,380,000 257,143 0.540 2022-11-04
205 2022-11-07 466,190 -34,000 0.13 367,380,000 256,405 0.550 2022-11-03
206 2022-11-03 500,190 4,000 0.14 367,380,000 280,106 0.560 2022-11-01
207 2022-11-02 496,190 36,000 0.14 367,380,000 258,019 0.520 2022-10-31
208 2022-10-28 460,190 -2,000 0.13 367,380,000 248,503 0.540 2022-10-26
209 2022-10-27 462,190 16,000 0.13 367,380,000 249,583 0.540 2022-10-25
210 2022-10-26 446,190 2,000 0.12 367,380,000 236,481 0.530 2022-10-24
211 2022-10-24 444,190 2,000 0.12 367,380,000 244,305 0.550 2022-10-20
212 2022-10-19 442,190 -2,000 0.12 367,380,000 247,626 0.560 2022-10-17
213 2022-10-13 444,190 -4,000 0.12 367,380,000 262,072 0.590 2022-10-11
214 2022-10-12 448,190 -4,000 0.12 367,380,000 264,432 0.590 2022-10-10
215 2022-10-10 452,190 -4,000 0.12 367,380,000 271,314 0.600 2022-10-06
216 2022-10-07 456,190 -4,000 0.12 367,380,000 273,714 0.600 2022-10-05
217 2022-10-06 460,190 -2,000 0.13 367,380,000 271,512 0.590 2022-10-03
218 2022-10-03 462,190 -4,000 0.13 367,380,000 277,314 0.600 2022-09-29
219 2022-09-29 466,190 -88,000 0.13 367,380,000 289,038 0.620 2022-09-27
220 2022-09-28 554,190 40,000 0.15 367,380,000 326,972 0.590 2022-09-26
221 2022-09-27 514,190 -32,000 0.14 367,380,000 303,372 0.590 2022-09-23
222 2022-09-26 546,190 -76,000 0.15 367,380,000 322,252 0.590 2022-09-22
223 2022-09-22 622,190 8,000 0.17 367,380,000 373,314 0.600 2022-09-20
224 2022-09-19 614,190 -28,000 0.17 367,380,000 374,656 0.610 2022-09-15
225 2022-09-16 642,190 50,000 0.17 367,380,000 378,892 0.590 2022-09-14
226 2022-09-14 592,190 82,000 0.16 367,380,000 355,314 0.600 2022-09-09
227 2022-09-09 510,190 -2,000 0.14 367,380,000 316,318 0.620 2022-09-07
228 2022-09-06 512,190 -2,000 0.14 367,380,000 317,558 0.620 2022-09-02
229 2022-09-05 514,190 44,000 0.14 367,380,000 313,656 0.610 2022-09-01
230 2022-08-24 470,190 2,000 0.13 367,380,000 319,729 0.680 2022-08-22
231 2022-08-23 468,190 2,000 0.13 367,380,000 402,643 0.860 2022-08-19
232 2022-08-18 466,190 -90,000 0.13 367,380,000 396,262 0.850 2022-08-16
233 2022-08-17 556,190 -8,000 0.15 367,380,000 478,323 0.860 2022-08-15
234 2022-08-15 564,190 -16,000 0.15 367,380,000 473,920 0.840 2022-08-11
235 2022-08-11 580,190 100,000 0.16 367,380,000 481,558 0.830 2022-08-09
236 2022-08-09 480,190 14,000 0.13 367,380,000 393,756 0.820 2022-08-05
237 2022-08-04 466,190 2,000 0.13 367,380,000 382,276 0.820 2022-08-02
238 2022-08-03 464,190 2,000 0.13 367,380,000 385,278 0.830 2022-08-01
239 2022-08-02 462,190 2,000 0.13 367,380,000 388,240 0.840 2022-07-29
240 2022-07-29 460,190 2,000 0.13 367,380,000 386,560 0.840 2022-07-27
241 2022-07-05 458,190 -34,000 0.12 367,380,000 412,371 0.900 2022-06-30
242 2022-06-30 492,190 36,000 0.13 367,380,000 457,737 0.930 2022-06-28
243 2022-06-23 456,190 -4,000 0.12 367,380,000 424,257 0.930 2022-06-21
244 2022-06-22 460,190 4,000 0.13 367,380,000 437,181 0.950 2022-06-20
245 2022-06-17 456,190 -10,000 0.12 367,380,000 424,257 0.930 2022-06-15
246 2022-06-13 466,190 10,000 0.13 367,380,000 419,571 0.900 2022-06-09
247 2022-06-06 456,190 -16,000 0.12 367,380,000 415,133 0.910 2022-06-01
248 2022-05-30 472,190 10,000 0.13 367,380,000 344,699 0.730 2022-05-26
249 2022-05-27 462,190 2,000 0.13 367,380,000 332,777 0.720 2022-05-25
250 2022-05-26 460,190 4,000 0.13 367,380,000 331,337 0.720 2022-05-24
251 2022-05-25 456,190 10,000 0.12 367,380,000 328,457 0.720 2022-05-23
252 2022-05-17 446,190 4,000 0.12 367,380,000 303,409 0.680 2022-05-13
253 2022-05-16 442,190 -52,000 0.12 367,380,000 283,002 0.640 2022-05-12
254 2022-05-12 494,190 4,000 0.13 367,380,000 321,224 0.650 2022-05-10
255 2022-05-11 490,190 34,000 0.13 367,380,000 313,722 0.640 2022-05-06
256 2022-05-06 456,190 10,000 0.12 367,380,000 291,962 0.640 2022-05-04
257 2022-05-04 446,190 6,000 0.12 367,380,000 294,485 0.660 2022-04-29
258 2022-04-28 440,190 -8,000 0.12 367,380,000 294,927 0.670 2022-04-26
259 2022-04-25 448,190 2,000 0.12 367,380,000 309,251 0.690 2022-04-21
260 2022-04-22 446,190 18,000 0.12 367,380,000 294,485 0.660 2022-04-20
261 2022-04-14 428,190 -2,000 0.12 367,380,000 299,733 0.700 2022-04-12
262 2022-04-13 430,190 -164,000 0.12 367,380,000 283,925 0.660 2022-04-11
263 2022-04-06 594,190 -6,000 0.16 367,380,000 332,746 0.560 2022-04-01
264 2022-04-04 600,190 -2,000 0.16 367,380,000 342,108 0.570 2022-03-31
265 2022-04-01 602,190 4,000 0.16 367,380,000 331,205 0.550 2022-03-30
266 2022-03-28 598,190 4,000 0.16 367,380,000 334,986 0.560 2022-03-24
267 2022-03-25 594,190 8,000 0.16 367,380,000 338,688 0.570 2022-03-23
268 2022-03-10 586,190 -4,000 0.16 367,380,000 345,852 0.590 2022-03-08
269 2022-03-01 590,190 6,000 0.16 367,380,000 413,133 0.700 2022-02-25
270 2022-02-28 584,190 4,000 0.16 367,380,000 385,565 0.660 2022-02-24
271 2022-02-25 580,190 16,000 0.16 367,380,000 411,935 0.710 2022-02-23
272 2022-02-24 564,190 4,000 0.15 367,380,000 394,933 0.700 2022-02-22
273 2022-02-23 560,190 40,000 0.15 367,380,000 386,531 0.690 2022-02-21
274 2022-02-22 520,190 -2,000 0.14 367,380,000 369,335 0.710 2022-02-18
275 2022-02-18 522,190 -10,000 0.14 367,380,000 381,199 0.730 2022-02-16
276 2022-02-17 532,190 50,000 0.14 367,380,000 383,177 0.720 2022-02-15
277 2022-02-16 482,190 -102,000 0.13 367,380,000 332,711 0.690 2022-02-14
278 2022-02-15 584,190 14,000 0.16 367,380,000 414,775 0.710 2022-02-11
279 2022-02-11 570,190 20,000 0.16 367,380,000 416,239 0.730 2022-02-09
280 2022-02-10 550,190 34,000 0.15 367,380,000 401,639 0.730 2022-02-08
281 2022-02-08 516,190 18,000 0.14 367,380,000 371,657 0.720 2022-02-04
282 2022-02-07 498,190 10,000 0.14 367,380,000 363,679 0.730 2022-01-28
283 2022-02-04 488,190 8,000 0.13 367,380,000 356,379 0.730 2022-01-27
284 2022-01-27 480,190 -2,000 0.13 367,380,000 379,350 0.790 2022-01-25
285 2022-01-26 482,190 4,000 0.13 367,380,000 361,643 0.750 2022-01-24
286 2022-01-25 478,190 -8,000 0.13 367,380,000 372,988 0.780 2022-01-21
287 2022-01-24 486,190 38,000 0.13 367,380,000 379,228 0.780 2022-01-20
288 2022-01-21 448,190 6,000 0.12 367,380,000 349,588 0.780 2022-01-19
289 2022-01-20 442,190 4,000 0.12 367,380,000 322,799 0.730 2022-01-18
290 2022-01-19 438,190 -10,000 0.12 367,380,000 311,115 0.710 2022-01-17
291 2022-01-18 448,190 2,000 0.12 367,380,000 313,733 0.700 2022-01-14
292 2022-01-13 446,190 6,000 0.12 367,380,000 290,024 0.650 2022-01-11
293 2022-01-12 440,190 6,000 0.12 367,380,000 281,722 0.640 2022-01-10
294 2022-01-07 434,190 2,000 0.12 367,380,000 282,224 0.650 2022-01-05
295 2022-01-06 432,190 -36,000 0.12 367,380,000 289,567 0.670 2022-01-04
296 2022-01-05 468,190 -44,000 0.13 367,380,000 304,324 0.650 2022-01-03
297 2022-01-04 512,190 -18,000 0.14 367,380,000 358,533 0.700 2021-12-30
298 2022-01-03 530,190 24,000 0.14 367,380,000 381,737 0.720 2021-12-29
299 2021-12-30 506,190 -4,000 0.14 367,380,000 364,457 0.720 2021-12-28
300 2021-12-29 510,190 44,000 0.14 367,380,000 382,643 0.750 2021-12-23
301 2021-12-28 466,190 76,000 0.13 367,380,000 372,952 0.800 2021-12-22
302 2021-12-23 390,190 -24,000 0.11 367,380,000 327,760 0.840 2021-12-21
303 2021-12-22 414,190 44,000 0.11 367,380,000 352,062 0.850 2021-12-20
304 2021-12-21 370,190 10,000 0.10 367,380,000 318,363 0.860 2021-12-17
305 2021-12-20 360,190 -6,000 0.10 367,380,000 309,763 0.860 2021-12-16
306 2021-12-17 366,190 -24,000 0.10 367,380,000 311,262 0.850 2021-12-15
307 2021-12-16 390,190 30,000 0.11 367,380,000 339,465 0.870 2021-12-14
308 2021-12-15 360,190 -30,000 0.10 367,380,000 324,171 0.900 2021-12-13
309 2021-12-14 390,190 -44,000 0.11 367,380,000 355,073 0.910 2021-12-10
310 2021-12-13 434,190 74,000 0.12 367,380,000 377,745 0.870 2021-12-09
311 2021-12-09 360,190 -2,000 0.10 367,380,000 468,247 1.300 2021-12-07
312 2021-12-08 362,190 8,000 0.10 367,380,000 467,225 1.290 2021-12-06
313 2021-12-07 354,190 6,000 0.10 367,380,000 460,447 1.300 2021-12-03
314 2021-12-01 348,190 -52,000 0.09 367,380,000 459,611 1.320 2021-11-29
315 2021-11-30 400,190 4,000 0.11 367,380,000 440,209 1.100 2021-11-26
316 2021-11-29 396,190 -76,000 0.11 367,380,000 427,885 1.080 2021-11-25
317 2021-11-25 472,190 2,000 0.13 367,380,000 495,800 1.050 2021-11-23
318 2021-11-24 470,190 64,000 0.13 367,380,000 474,892 1.010 2021-11-22
319 2021-11-23 406,190 68,000 0.11 367,380,000 414,314 1.020 2021-11-19
320 2021-11-19 338,190 2,000 0.09 367,380,000 334,808 0.990 2021-11-17
321 2021-11-15 336,190 4,000 0.09 367,380,000 336,190 1.000 2021-11-11
322 2021-11-11 332,190 4,000 0.09 367,380,000 325,546 0.980 2021-11-09
323 2021-11-09 328,190 -68,000 0.09 367,380,000 328,190 1.000 2021-11-05
324 2021-11-08 396,190 6,000 0.11 367,380,000 388,266 0.980 2021-11-04
325 2021-11-05 390,190 -4,000 0.11 367,380,000 390,190 1.000 2021-11-03
326 2021-11-04 394,190 8,000 0.11 367,380,000 386,306 0.980 2021-11-02
327 2021-11-03 386,190 -80,000 0.11 367,380,000 386,190 1.000 2021-11-01
328 2021-11-02 466,190 -8,000 0.13 367,380,000 456,866 0.980 2021-10-29
329 2021-11-01 474,190 -38,000 0.13 367,380,000 469,448 0.990 2021-10-28
330 2021-10-29 512,190 -72,000 0.14 367,380,000 517,312 1.010 2021-10-27
331 2021-10-28 584,190 2,000 0.16 367,380,000 584,190 1.000 2021-10-26
332 2021-10-27 582,190 8,000 0.16 367,380,000 588,012 1.010 2021-10-25
333 2021-10-26 574,190 -8,000 0.16 367,380,000 579,932 1.010 2021-10-22
334 2021-10-25 582,190 -208,000 0.16 367,380,000 593,834 1.020 2021-10-21
335 2021-10-20 790,190 528,000 0.22 367,380,000 987,738 1.250 2021-10-18
336 2021-10-19 262,190 -248,000 0.07 367,380,000 314,628 1.200 2021-10-15
337 2021-10-18 510,190 -16,000 0.14 367,380,000 612,228 1.200 2021-10-12
338 2021-10-11 526,190 256,000 0.14 367,380,000 631,428 1.200 2021-10-07
339 2021-10-08 270,190 -30,000 0.07 367,380,000 316,122 1.170 2021-10-06
340 2021-10-07 300,190 -18,000 0.08 367,380,000 345,219 1.150 2021-10-05
341 2021-10-06 318,190 2,000 0.09 367,380,000 353,191 1.110 2021-10-04
342 2021-09-29 316,190 -58,000 0.09 367,380,000 338,323 1.070 2021-09-27
343 2021-09-28 374,190 110,000 0.10 367,380,000 392,900 1.050 2021-09-24
344 2021-09-23 264,190 -6,000 0.07 367,380,000 298,535 1.130 2021-09-20
345 2021-09-21 270,190 -56,000 0.07 367,380,000 321,526 1.190 2021-09-17
346 2021-09-20 326,190 16,000 0.09 367,380,000 339,238 1.040 2021-09-16
347 2021-09-17 310,190 -80,000 0.08 367,380,000 331,903 1.070 2021-09-15
348 2021-09-16 390,190 -30,000 0.11 367,380,000 476,032 1.220 2021-09-14
349 2021-09-15 420,190 40,000 0.11 367,380,000 500,026 1.190 2021-09-13
350 2021-09-13 380,190 -12,000 0.10 367,380,000 425,813 1.120 2021-09-09
351 2021-09-08 392,190 124,000 0.11 367,380,000 439,253 1.120 2021-09-06
352 2021-09-07 268,190 -24,000 0.07 367,380,000 286,963 1.070 2021-09-03
353 2021-09-06 292,190 -6,000 0.08 367,380,000 321,409 1.100 2021-09-02
354 2021-09-01 298,190 66,000 0.08 367,380,000 283,281 0.950 2021-08-30
355 2021-08-31 232,190 24,000 0.06 367,380,000 206,649 0.890 2021-08-27
356 2021-08-30 208,190 4,000 0.06 367,380,000 179,043 0.860 2021-08-26
357 2021-08-27 204,190 -64,000 0.06 367,380,000 169,478 0.830 2021-08-25
358 2021-08-24 268,190 -292,000 0.07 367,380,000 214,552 0.800 2021-08-20
359 2021-08-23 560,190 2,000 0.15 367,380,000 745,053 1.330 2021-08-19
360 2021-08-20 558,190 170,000 0.15 367,380,000 731,229 1.310 2021-08-18
361 2021-08-19 388,190 -20,000 0.11 367,380,000 500,765 1.290 2021-08-17
362 2021-08-18 408,190 130,000 0.11 367,380,000 530,647 1.300 2021-08-16
363 2021-08-17 278,190 12,000 0.08 367,380,000 364,429 1.310 2021-08-13
364 2021-08-16 266,190 78,000 0.07 367,380,000 348,709 1.310 2021-08-12
365 2021-08-13 188,190 -16,000 0.05 367,380,000 242,765 1.290 2021-08-11
366 2021-08-12 204,190 -24,000 0.06 367,380,000 263,405 1.290 2021-08-10
367 2021-08-11 228,190 -44,000 0.06 367,380,000 296,647 1.300 2021-08-09
368 2021-08-10 272,190 4,000 0.07 367,380,000 348,403 1.280 2021-08-06
369 2021-08-09 268,190 2,000 0.07 367,380,000 348,647 1.300 2021-08-05
370 2021-08-06 266,190 2,000 0.07 367,380,000 338,061 1.270 2021-08-04
371 2021-08-05 264,190 32,000 0.07 367,380,000 335,521 1.270 2021-08-03
372 2021-08-04 232,190 60,000 0.06 367,380,000 294,881 1.270 2021-08-02
373 2021-08-03 172,190 -8,000 0.05 367,380,000 215,238 1.250 2021-07-30
374 2021-07-30 180,190 8,000 0.05 367,380,000 228,841 1.270 2021-07-28
375 2021-07-29 172,190 4,000 0.05 367,380,000 216,959 1.260 2021-07-27
376 2021-07-28 168,190 4,000 0.05 367,380,000 211,919 1.260 2021-07-26
377 2021-07-27 164,190 10,000 0.04 367,380,000 211,805 1.290 2021-07-23
378 2021-07-26 154,190 10,000 0.04 367,380,000 197,363 1.280 2021-07-22
379 2021-07-21 144,190 6,000 0.04 367,380,000 187,447 1.300 2021-07-19
380 2021-07-20 138,190 6,000 0.04 367,380,000 182,411 1.320 2021-07-16
381 2021-07-19 132,190 -46,000 0.04 367,380,000 177,135 1.340 2021-07-15
382 2021-07-15 178,190 28,000 0.05 367,380,000 231,647 1.300 2021-07-13
383 2021-07-14 150,190 24,000 0.04 367,380,000 198,251 1.320 2021-07-12
384 2021-07-12 126,190 6,000 0.03 367,380,000 161,523 1.280 2021-07-08
385 2021-07-09 120,190 -4,000 0.03 367,380,000 152,641 1.270 2021-07-07
386 2021-07-08 124,190 -30,000 0.03 367,380,000 160,205 1.290 2021-07-06
387 2021-07-07 154,190 38,000 0.04 367,380,000 203,531 1.320 2021-07-05
388 2021-07-06 116,190 8,000 0.03 367,380,000 151,047 1.300 2021-07-02
389 2021-07-05 108,190 -110,000 0.03 367,380,000 144,975 1.340 2021-06-30
390 2021-07-02 218,190 20,000 0.06 367,380,000 298,920 1.370 2021-06-29
391 2021-06-30 198,190 4,000 0.05 367,380,000 206,118 1.040 2021-06-28
392 2021-06-29 194,190 16,000 0.05 367,380,000 190,306 0.980 2021-06-25
393 2021-06-25 178,190 -10,000 0.05 367,380,000 169,281 0.950 2021-06-23
394 2021-06-23 188,190 -12,000 0.05 367,380,000 165,607 0.880 2021-06-21
395 2021-06-18 200,190 2,000 0.05 367,380,000 176,167 0.880 2021-06-16
396 2021-06-17 198,190 18,000 0.05 367,380,000 172,425 0.870 2021-06-15
397 2021-06-15 180,190 62,000 0.05 367,380,000 144,152 0.800 2021-06-10
398 2021-06-11 118,190 16,000 0.03 367,380,000 89,824 0.760 2021-06-09
399 2021-06-08 102,190 8,000 0.03 367,380,000 78,686 0.770 2021-06-04
400 2021-06-07 94,190 -2,000 0.03 367,380,000 61,224 0.650 2021-06-03
401 2021-05-14 96,190 2,000 0.03 367,380,000 52,905 0.550 2021-05-12
402 2021-05-10 94,190 -2,000 0.03 367,380,000 56,514 0.600 2021-05-06
403 2021-05-07 96,190 -2,000 0.03 367,380,000 51,943 0.540 2021-05-05
404 2021-04-28 98,190 2,000 0.03 367,380,000 50,077 0.510 2021-04-26
405 2021-04-16 96,190 -2,000 0.03 367,380,000 55,790 0.580 2021-04-14
406 2021-04-09 98,190 2,000 0.03 367,380,000 53,023 0.540 2021-04-07
407 2021-03-30 96,190 -2,000 0.03 367,380,000 51,943 0.540 2021-03-26
408 2021-03-24 98,190 2,000 0.03 367,380,000 53,023 0.540 2021-03-22
409 2021-03-09 96,190 2,000 0.03 367,380,000 54,828 0.570 2021-03-05
410 2021-03-01 94,190 2,000 0.03 367,380,000 59,340 0.630 2021-02-25
411 2021-02-26 92,190 2,000 0.03 367,380,000 53,470 0.580 2021-02-24
412 2021-02-22 90,190 2,000 0.02 367,380,000 55,016 0.610 2021-02-18
413 2021-02-08 88,190 -2,000 0.02 367,380,000 52,914 0.600 2021-02-04
414 2021-01-27 90,190 -2,000 0.02 367,380,000 52,310 0.580 2021-01-25
415 2021-01-22 92,190 4,000 0.03 367,380,000 48,861 0.530 2021-01-20
416 2021-01-14 88,190 2,000 0.02 367,380,000 49,386 0.560 2021-01-12
417 2021-01-13 86,190 2,000 0.02 367,380,000 48,266 0.560 2021-01-11
418 2020-12-23 84,190 2,000 0.02 367,380,000 49,672 0.590 2020-12-21
419 2020-12-21 82,190 -8,000 0.02 367,380,000 48,492 0.590 2020-12-17
420 2020-12-17 90,190 8,000 0.02 367,380,000 50,506 0.560 2020-12-15
421 2020-12-16 82,190 2,000 0.02 367,380,000 48,492 0.590 2020-12-14
422 2020-12-14 80,190 2,000 0.02 367,380,000 52,124 0.650 2020-12-10
423 2020-12-09 78,190 2,000 0.02 367,380,000 51,605 0.660 2020-12-07
424 2020-12-08 76,190 2,000 0.02 367,380,000 47,238 0.620 2020-12-04
425 2020-12-03 74,190 -46,000 0.02 367,380,000 54,901 0.740 2020-12-01
426 2020-12-02 120,190 46,000 0.03 367,380,000 87,739 0.730 2020-11-30
427 2020-11-24 74,190 -2,000 0.02 367,380,000 50,449 0.680 2020-11-20
428 2020-11-11 76,190 -8,000 0.02 367,380,000 44,952 0.590 2020-11-09
429 2020-11-02 84,190 -2,000 0.02 367,380,000 48,830 0.580 2020-10-29
430 2020-10-27 86,190 12,000 0.02 367,380,000 58,609 0.680 2020-10-22
431 2020-10-23 74,190 -6,000 0.02 367,380,000 47,482 0.640 2020-10-21
432 2020-10-16 80,190 6,000 0.02 367,380,000 53,727 0.670 2020-10-14
433 2020-10-14 74,190 -2,000 0.02 367,380,000 49,707 0.670 2020-10-09
434 2020-10-12 76,190 -10,000 0.02 367,380,000 51,809 0.680 2020-10-08
435 2020-10-05 86,190 10,000 0.02 367,380,000 56,024 0.650 2020-09-29
436 2020-09-30 76,190 2,000 0.02 367,380,000 49,524 0.650 2020-09-28
437 2020-09-24 74,190 -12,000 0.02 367,380,000 48,965 0.660 2020-09-22
438 2020-09-23 86,190 -86,000 0.02 367,380,000 56,885 0.660 2020-09-21
439 2020-09-16 172,190 -2,000 0.05 367,380,000 86,095 0.500 2020-09-14
440 2020-09-14 174,190 10,000 0.05 367,380,000 88,837 0.510 2020-09-10
441 2020-09-07 164,190 6,000 0.04 367,380,000 87,021 0.530 2020-09-03
442 2020-09-04 158,190 -2,000 0.04 367,380,000 88,586 0.560 2020-09-02
443 2020-08-31 160,190 2,000 0.04 367,380,000 92,910 0.580 2020-08-27
444 2020-08-26 158,190 -12,000 0.04 367,380,000 88,586 0.560 2020-08-24
445 2020-08-24 170,190 -20,000 0.05 367,380,000 93,605 0.550 2020-08-20
446 2020-08-21 190,190 114,000 0.05 367,380,000 171,171 0.900 2020-08-19
447 2020-08-20 76,190 -20,000 0.02 367,380,000 71,619 0.940 2020-08-18
448 2020-08-19 96,190 -4,000 0.03 367,380,000 89,457 0.930 2020-08-17
449 2020-08-18 100,190 -24,000 0.03 367,380,000 91,173 0.910 2020-08-14
450 2020-08-14 124,190 6,000 0.03 367,380,000 111,771 0.900 2020-08-12
451 2020-08-12 118,190 2,000 0.03 367,380,000 98,098 0.830 2020-08-10
452 2020-08-10 116,190 4,000 0.03 367,380,000 96,438 0.830 2020-08-06
453 2020-08-03 112,190 38,000 0.03 367,380,000 91,996 0.820 2020-07-30
454 2020-04-20 74,190 -10,000 0.02 367,380,000 46,740 0.630 2020-04-16
455 2020-03-30 84,190 -2,000 0.02 367,380,000 46,305 0.550 2020-03-26
456 2020-03-27 86,190 2,000 0.02 367,380,000 43,095 0.500 2020-03-25
457 2020-02-27 84,190 6,000 0.02 367,380,000 63,143 0.750 2020-02-25
458 2020-02-26 78,190 -8,000 0.02 367,380,000 65,680 0.840 2020-02-24
459 2020-02-24 86,190 8,000 0.02 367,380,000 62,919 0.730 2020-02-20
460 2020-02-18 78,190 2,000 0.02 367,380,000 57,861 0.740 2020-02-14
461 2020-01-14 76,190 -2,000 0.02 367,380,000 63,238 0.830 2020-01-10
462 2020-01-13 78,190 -4,000 0.02 367,380,000 66,462 0.850 2020-01-09
463 2020-01-09 82,190 4,000 0.02 367,380,000 70,683 0.860 2020-01-07
464 2019-10-23 78,190 -2,000 0.02 367,380,000 81,318 1.040 2019-10-21
465 2019-10-16 80,190 2,000 0.02 367,380,000 76,181 0.950 2019-10-14
466 2019-10-09 78,190 -22,000 0.02 367,380,000 78,190 1.000 2019-10-04
467 2019-09-24 100,190 8,000 0.03 367,380,000 95,181 0.950 2019-09-20
468 2019-09-18 92,190 14,000 0.03 367,380,000 88,502 0.960 2019-09-16
469 2019-09-06 78,190 -6,000 0.02 367,380,000 83,663 1.070 2019-09-04
470 2019-09-03 84,190 6,000 0.02 367,380,000 93,451 1.110 2019-08-30
471 2019-07-17 78,190 28,000 0.02 367,380,000 94,610 1.210 2019-07-15
472 2019-07-16 50,190 32,000 0.01 367,380,000 60,730 1.210 2019-07-12
473 2019-07-10 18,190 2,000 0.00 367,380,000 21,828 1.200 2019-07-08
474 2019-06-28 16,190 4,000 0.00 367,380,000 20,238 1.250 2019-06-26
475 2019-06-24 12,190 2,000 0.00 367,380,000 15,359 1.260 2019-06-20
476 2019-06-11 10,190 4,000 0.00 367,380,000 12,738 1.250 2019-06-06
477 2019-05-22 6,190 -4,000 0.00 367,380,000 7,614 1.230 2019-05-20
478 2019-05-20 10,190 4,000 0.00 367,380,000 12,839 1.260 2019-05-16
479 2019-03-15 6,190 -8,000 0.00 367,380,000 8,109 1.310 2019-03-13
480 2019-03-13 14,190 8,000 0.00 367,380,000 18,589 1.310 2019-03-11
481 2019-03-05 6,190 -12,000 0.00 367,380,000 8,295 1.340 2019-03-01
482 2019-02-27 18,190 10,000 0.00 367,380,000 24,557 1.350 2019-02-25
483 2019-02-22 8,190 2,000 0.00 367,380,000 11,302 1.380 2019-02-20
484 2019-02-12 6,190 -2,000 0.00 367,380,000 7,738 1.250 2019-02-08
485 2019-02-11 8,190 -2,000 0.00 367,380,000 10,729 1.310 2019-02-01
486 2018-12-10 10,190 -10,000 0.00 367,380,000 13,043 1.280 2018-12-06
487 2018-12-06 20,190 -4,000 0.01 367,380,000 26,247 1.300 2018-12-04
488 2018-12-04 24,190 2,000 0.01 367,380,000 31,931 1.320 2018-11-30
489 2018-11-15 22,190 6,000 0.01 367,380,000 27,738 1.250 2018-11-13
490 2018-11-12 16,190 -12,000 0.00 367,380,000 22,180 1.370 2018-11-08
491 2018-11-07 28,190 -10,000 0.01 367,380,000 38,902 1.380 2018-11-05
492 2018-11-02 38,190 4,000 0.01 367,380,000 47,738 1.250 2018-10-31
493 2018-10-22 34,190 10,000 0.01 367,380,000 44,447 1.300 2018-10-18
494 2018-10-16 24,190 4,000 0.01 367,380,000 30,963 1.280 2018-10-12
495 2018-10-15 20,190 4,000 0.01 367,380,000 25,843 1.280 2018-10-11
496 2018-09-27 16,190 -14,000 0.00 367,380,000 21,047 1.300 2018-09-24
497 2018-09-21 30,190 12,000 0.01 367,380,000 39,247 1.300 2018-09-19
498 2018-07-30 18,190 -2,000 0.00 367,380,000 27,103 1.490 2018-07-26
499 2018-07-20 20,190 -20,000 0.01 367,380,000 28,064 1.390 2018-07-18
500 2018-07-17 40,190 10,000 0.01 367,380,000 56,266 1.400 2018-07-13
501 2018-07-16 30,190 -2,000 0.01 367,380,000 44,379 1.470 2018-07-12
502 2018-07-13 32,190 14,000 0.01 367,380,000 45,388 1.410 2018-07-11
503 2018-07-06 18,190 2,000 0.00 367,380,000 27,285 1.500 2018-07-04
504 2018-06-28 16,190 -6,000 0.00 367,380,000 23,476 1.450 2018-06-26
505 2018-06-26 22,190 -4,000 0.01 367,380,000 34,395 1.550 2018-06-22
506 2018-06-25 26,190 10,000 0.01 367,380,000 41,642 1.590 2018-06-21
507 2018-06-19 16,190 -4,000 0.00 367,380,000 30,113 1.860 2018-06-14
508 2018-06-15 20,190 -22,000 0.01 367,380,000 37,553 1.860 2018-06-13
509 2018-06-13 42,190 26,000 0.01 367,380,000 75,942 1.800 2018-06-11
510 2018-06-07 16,190 -20,000 0.00 367,380,000 29,142 1.800 2018-06-05
511 2018-06-04 36,190 -24,000 0.01 367,380,000 65,142 1.800 2018-05-31
512 2018-05-30 60,190 24,000 0.02 367,380,000 108,342 1.800 2018-05-28
513 2018-05-28 36,190 -22,000 0.01 367,380,000 66,952 1.850 2018-05-24
514 2018-05-21 58,190 6,000 0.02 367,380,000 105,906 1.820 2018-05-17
515 2018-05-18 52,190 -4,000 0.01 367,380,000 95,508 1.830 2018-05-16
516 2018-05-15 56,190 20,000 0.02 367,380,000 101,142 1.800 2018-05-11
517 2018-04-23 36,190 -22,000 0.01 367,380,000 70,571 1.950 2018-04-19
518 2018-04-19 58,190 -26,000 0.02 367,380,000 110,561 1.900 2018-04-17
519 2018-04-04 84,190 22,000 0.02 367,380,000 148,174 1.760 2018-03-29
520 2018-03-28 62,190 22,000 0.02 367,380,000 104,479 1.680 2018-03-26
521 2018-03-26 40,190 4,000 0.01 367,380,000 69,931 1.740 2018-03-22
522 2018-02-13 36,190 -16,000 0.01 367,380,000 61,523 1.700 2018-02-09
523 2018-02-07 52,190 20,000 0.01 367,380,000 93,942 1.800 2018-02-05
524 2018-01-26 32,190 18,000 0.01 367,380,000 57,620 1.790 2018-01-24
525 2018-01-25 14,190 14,000 0.00 367,380,000 25,542 1.800 2018-01-23
526 2018-01-08 190 -16,000 0.00 367,380,000 323 1.700 2018-01-04
527 2017-12-19 16,190 -32,000 0.00 367,380,000 26,066 1.610 2017-12-15
528 2017-12-12 48,190 -22,000 0.01 367,380,000 79,032 1.640 2017-12-08
529 2017-12-05 70,190 -32,000 0.02 367,380,000 111,602 1.590 2017-12-01
530 2017-12-04 102,190 -14,000 0.03 367,380,000 164,526 1.610 2017-11-30
531 2017-11-29 116,190 -22,000 0.03 367,380,000 209,142 1.800 2017-11-27
532 2017-10-19 138,190 14,000 0.04 367,380,000 254,270 1.840 2017-10-17
533 2017-10-17 124,190 -4,000 0.03 367,380,000 242,171 1.950 2017-10-13
534 2017-10-13 128,190 2,000 0.03 367,380,000 238,433 1.860 2017-10-11
535 2017-10-12 126,190 2,000 0.03 367,380,000 230,928 1.830 2017-10-10
536 2017-10-11 124,190 -4,000 0.03 367,380,000 222,300 1.790 2017-10-09
537 2017-10-03 128,190 2,000 0.03 367,380,000 230,742 1.800 2017-09-28
538 2017-09-29 126,190 4,000 0.03 367,380,000 227,142 1.800 2017-09-27
539 2017-09-18 122,190 66,000 0.03 367,380,000 221,164 1.810 2017-09-14
540 2017-09-06 56,190 10,000 0.02 367,380,000 103,952 1.850 2017-09-04
541 2017-09-05 46,190 -4,000 0.01 367,380,000 84,528 1.830 2017-09-01
542 2017-09-01 50,190 2,000 0.01 367,380,000 93,855 1.870 2017-08-30
543 2017-08-31 48,190 -10,000 0.01 367,380,000 88,188 1.830 2017-08-29
544 2017-08-09 58,190 14,000 0.02 367,380,000 105,324 1.810 2017-08-07
545 2017-08-04 44,190 2,000 0.01 367,380,000 81,752 1.850 2017-08-02
546 2017-07-20 42,190 4,000 0.01 367,380,000 75,942 1.800 2017-07-18
547 2017-07-19 38,190 8,000 0.01 367,380,000 69,124 1.810 2017-07-17
548 2017-07-17 30,190 -6,000 0.01 367,380,000 54,946 1.820 2017-07-13
549 2017-07-13 36,190 2,000 0.01 367,380,000 65,504 1.810 2017-07-11
550 2017-07-12 34,190 16,000 0.01 367,380,000 62,226 1.820 2017-07-10
551 2017-07-05 18,190 -10,000 0.00 367,380,000 32,196 1.770 2017-07-03
552 2017-07-04 28,190 10,000 0.01 367,380,000 49,614 1.760 2017-06-30
553 2017-07-03 18,190 4,000 0.00 367,380,000 32,378 1.780 2017-06-29
554 2017-06-30 14,190 4,000 0.00 367,380,000 24,549 1.730 2017-06-28
555 2017-06-29 10,190 10,000 0.00 367,380,000 17,833 1.750 2017-06-27
556 2017-06-27 190 -50,000 0.00 367,380,000 334 1.760 2017-06-23
557 2017-06-21 50,190 2,000 0.01 367,380,000 65,749 1.310 2017-06-19
558 2017-06-19 48,190 10,000 0.01 367,380,000 63,129 1.310 2017-06-15
559 2017-06-15 38,190 2,000 0.01 367,380,000 49,647 1.300 2017-06-13
560 2017-06-14 36,190 8,000 0.01 367,380,000 45,961 1.270 2017-06-12
561 2017-06-13 28,190 2,000 0.01 367,380,000 35,801 1.270 2017-06-09
562 2017-06-12 26,190 -14,000 0.01 367,380,000 33,785 1.290 2017-06-08
563 2017-06-08 40,190 14,000 0.01 367,380,000 52,247 1.300 2017-06-06
564 2017-05-24 26,190 -24,000 0.01 367,380,000 34,833 1.330 2017-05-22
565 2017-05-18 50,190 2,000 0.01 367,380,000 64,745 1.290 2017-05-16
566 2017-05-12 48,190 12,000 0.01 367,380,000 61,683 1.280 2017-05-10
567 2017-05-05 36,190 -2,000 0.01 367,380,000 48,133 1.330 2017-05-02
568 2017-04-27 38,190 26,000 0.01 367,380,000 45,828 1.200 2017-04-25
569 2017-04-19 12,190 12,000 0.00 367,380,000 15,359 1.260 2017-04-13
570 2017-04-12 190 -42,000 0.00 367,380,000 247 1.300 2017-04-10
571 2017-04-11 42,190 -6,000 0.01 367,380,000 53,581 1.270 2017-04-07
572 2017-04-07 48,190 48,000 0.01 367,380,000 60,719 1.260 2017-04-05
573 2017-04-06 190 -4,000 0.00 367,380,000 243 1.280 2017-04-03
574 2017-04-03 4,190 -24,000 0.00 367,380,000 5,447 1.300 2017-03-30
575 2017-03-22 28,190 4,000 0.01 367,380,000 38,057 1.350 2017-03-20
576 2017-03-06 24,190 6,000 0.01 367,380,000 32,898 1.360 2017-03-02
577 2017-03-03 18,190 4,000 0.00 367,380,000 24,557 1.350 2017-03-01
578 2017-03-02 14,190 14,000 0.00 367,380,000 19,157 1.350 2017-02-28
579 2017-02-24 190 -12,000 0.00 367,380,000 255 1.340 2017-02-22
580 2017-02-23 12,190 -10,000 0.00 367,380,000 16,335 1.340 2017-02-21
581 2017-02-20 22,190 6,000 0.01 367,380,000 29,957 1.350 2017-02-16
582 2017-02-16 16,190 12,000 0.00 367,380,000 21,857 1.350 2017-02-14
583 2017-02-13 4,190 -8,000 0.00 367,380,000 5,615 1.340 2017-02-09
584 2017-02-10 12,190 -18,000 0.00 367,380,000 16,335 1.340 2017-02-08
585 2017-01-17 30,190 10,000 0.01 367,380,000 43,776 1.450 2017-01-13
586 2017-01-12 20,190 2,000 0.01 367,380,000 27,458 1.360 2017-01-10
587 2017-01-09 18,190 10,000 0.00 367,380,000 24,738 1.360 2017-01-05
588 2017-01-06 8,190 2,000 0.00 367,380,000 11,548 1.410 2017-01-04
589 2016-12-16 6,190 -10,000 0.00 367,380,000 8,357 1.350 2016-12-14
590 2016-12-09 16,190 8,000 0.00 367,380,000 21,533 1.330 2016-12-07
591 2016-12-02 8,190 4,000 0.00 367,380,000 11,466 1.400 2016-11-30
592 2016-10-26 4,190 2,000 0.00 367,380,000 6,830 1.630 2016-10-24
593 2016-10-12 2,190 -2,000 0.00 367,380,000 3,833 1.750 2016-10-07
594 2016-10-07 4,190 -10,000 0.00 367,380,000 7,291 1.740 2016-10-05
595 2016-10-04 14,190 4,000 0.00 367,380,000 24,123 1.700 2016-09-30
596 2016-10-03 10,190 8,000 0.00 367,380,000 17,323 1.700 2016-09-29
597 2016-09-13 2,190 -6,000 0.00 367,380,000 3,920 1.790 2016-09-09
598 2016-09-07 8,190 6,000 0.00 367,380,000 13,595 1.660 2016-09-05
599 2016-09-06 2,190 -12,000 0.00 367,380,000 3,833 1.750 2016-09-02
600 2016-08-23 14,190 10,000 0.00 367,380,000 23,555 1.660 2016-08-19
601 2016-08-18 4,190 2,000 0.00 367,380,000 6,872 1.640 2016-08-16
602 2016-08-04 2,190 2,000 0.00 367,380,000 3,504 1.600 2016-08-01
603 2016-08-01 190 -12,000 0.00 367,380,000 317 1.670 2016-07-28
604 2016-07-26 12,190 12,000 0.00 367,380,000 19,138 1.570 2016-07-22
605 2016-07-06 190 -2,000 0.00 367,380,000 308 1.620 2016-07-04
606 2016-06-23 2,190 2,000 0.00 367,380,000 3,395 1.550 2016-06-21
607 2016-06-20 190 -2,000 0.00 367,380,000 302 1.590 2016-06-16
608 2016-06-06 2,190 2,000 0.00 367,380,000 3,176 1.450 2016-06-02
609 2016-06-02 190 -2,000 0.00 367,380,000 279 1.470 2016-05-31
610 2016-05-31 2,190 2,000 0.00 367,380,000 3,132 1.430 2016-05-27
611 2016-05-24 190 -12,000 0.00 367,380,000 283 1.490 2016-05-20
612 2016-05-09 12,190 6,000 0.00 367,380,000 17,188 1.410 2016-05-05
613 2016-05-05 6,190 4,000 0.00 367,380,000 8,666 1.400 2016-05-03
614 2016-05-04 2,190 2,000 0.00 367,380,000 3,088 1.410 2016-04-29
615 2016-04-22 190 -2,000 0.00 367,380,000 279 1.470 2016-04-20
616 2016-04-12 2,190 2,000 0.00 367,380,000 3,395 1.550 2016-04-08
617 2016-03-21 190 -6,000 0.00 367,380,000 302 1.590 2016-03-17
618 2016-03-18 6,190 4,000 0.00 367,380,000 8,914 1.440 2016-03-16
619 2016-02-25 2,190 -6,000 0.00 367,380,000 3,088 1.410 2016-02-23
620 2016-02-22 8,190 4,000 0.00 367,380,000 11,466 1.400 2016-02-18
621 2016-02-17 4,190 4,000 0.00 367,380,000 5,908 1.410 2016-02-15
622 2016-02-15 190 -8,000 0.00 367,380,000 270 1.420 2016-02-11
623 2016-02-03 8,190 2,000 0.00 367,380,000 11,630 1.420 2016-02-01
624 2016-01-29 6,190 4,000 0.00 367,380,000 8,976 1.450 2016-01-27
625 2016-01-26 2,190 -4,000 0.00 367,380,000 3,197 1.460 2016-01-22
626 2016-01-25 6,190 -4,000 0.00 367,380,000 9,161 1.480 2016-01-21
627 2016-01-22 10,190 10,000 0.00 367,380,000 15,387 1.510 2016-01-20
628 2016-01-21 190 -8,000 0.00 367,380,000 285 1.500 2016-01-19
629 2016-01-13 8,190 6,000 0.00 367,380,000 12,940 1.580 2016-01-11
630 2016-01-11 2,190 2,000 0.00 367,380,000 3,635 1.660 2016-01-07
631 2015-12-30 190 -4,000 0.00 367,380,000 336 1.770 2015-12-28
632 2015-12-28 4,190 4,000 0.00 367,380,000 7,458 1.780 2015-12-22
633 2015-12-10 190 -8,000 0.00 367,380,000 333 1.750 2015-12-08
634 2015-12-08 8,190 8,000 0.00 367,380,000 14,742 1.800 2015-12-04
635 2015-11-05 190 -4,000 0.00 367,380,000 388 2.040 2015-11-03
636 2015-11-04 4,190 2,000 0.00 367,380,000 8,590 2.050 2015-11-02
637 2015-10-29 2,190 2,000 0.00 367,380,000 4,949 2.260 2015-10-27
638 2015-10-14 190 -2,000 0.00 367,380,000 435 2.290 2015-10-12
639 2015-10-09 2,190 -6,000 0.00 367,380,000 4,993 2.280 2015-10-07
640 2015-09-24 8,190 -2,000 0.00 367,380,000 19,001 2.320 2015-09-22
641 2015-09-15 10,190 4,000 0.00 367,380,000 22,214 2.180 2015-09-11
642 2015-09-11 6,190 6,000 0.00 367,380,000 13,928 2.250 2015-09-09
643 2015-09-07 190 -2,000 0.00 367,380,000 445 2.340 2015-09-02
644 2015-08-31 2,190 2,000 0.00 367,380,000 5,125 2.340 2015-08-27
645 2015-08-27 190 -12,000 0.00 367,380,000 473 2.490 2015-08-25
646 2015-08-21 12,190 8,000 0.00 367,380,000 30,475 2.500 2015-08-19
647 2015-08-13 4,190 4,000 0.00 367,380,000 11,816 2.820 2015-08-11
648 2015-08-05 190 -4,000 0.00 367,380,000 570 3.000 2015-08-03
649 2015-08-04 4,190 4,000 0.00 367,380,000 11,732 2.800 2015-07-31
650 2015-07-29 190 -2,000 0.00 367,380,000 530 2.790 2015-07-27
651 2015-07-27 2,190 2,000 0.00 367,380,000 5,935 2.710 2015-07-23
652 2015-07-22 190 -2,000 0.00 367,380,000 523 2.750 2015-07-20
653 2015-07-17 2,190 2,000 0.00 367,380,000 5,672 2.590 2015-07-15
654 2015-07-10 190 -12,000 0.00 367,380,000 513 2.700 2015-07-08
655 2015-07-08 12,190 4,000 0.00 367,380,000 34,498 2.830 2015-07-06
656 2015-07-07 8,190 2,000 0.00 367,380,000 24,406 2.980 2015-07-03
657 2015-07-06 6,190 -2,000 0.00 367,380,000 18,261 2.950 2015-07-02
658 2015-07-03 8,190 -12,000 0.00 367,380,000 24,406 2.980 2015-06-30
659 2015-07-02 20,190 20,000 0.01 367,380,000 60,772 3.010 2015-06-29
660 2015-06-29 190 -14,000 0.00 367,380,000 627 3.300 2015-06-25
661 2015-06-26 14,190 -28,000 0.00 367,380,000 47,678 3.360 2015-06-24
662 2015-06-25 42,190 20,000 0.01 367,380,000 137,118 3.250 2015-06-23
663 2015-06-24 22,190 12,000 0.01 367,380,000 72,118 3.250 2015-06-22
664 2015-06-22 10,190 -4,000 0.00 367,380,000 34,850 3.420 2015-06-18
665 2015-06-18 14,190 4,000 0.00 367,380,000 45,550 3.210 2015-06-16
666 2015-06-17 10,190 10,000 0.00 367,380,000 31,895 3.130 2015-06-15
667 2015-06-15 190 -6,000 0.00 367,380,000 608 3.200 2015-06-11
668 2015-06-12 6,190 -4,000 0.00 367,380,000 20,118 3.250 2015-06-10
669 2015-06-11 10,190 6,000 0.00 367,380,000 33,219 3.260 2015-06-09
670 2015-06-10 4,190 4,000 0.00 367,380,000 13,785 3.290 2015-06-08
671 2015-06-08 190 -8,000 0.00 367,380,000 623 3.280 2015-06-04
672 2015-06-05 8,190 6,000 0.00 367,380,000 27,109 3.310 2015-06-03
673 2015-06-04 2,190 -6,000 0.00 367,380,000 7,227 3.300 2015-06-02
674 2015-06-03 8,190 8,000 0.00 367,380,000 28,583 3.490 2015-06-01
675 2015-05-28 190 -12,000 0.00 367,380,000 665 3.500 2015-05-26
676 2015-05-20 12,190 12,000 0.00 367,380,000 42,177 3.460 2015-05-18
677 2015-05-13 190 -4,000 0.00 367,380,000 699 3.680 2015-05-11
678 2015-05-12 4,190 4,000 0.00 367,380,000 14,623 3.490 2015-05-08
679 2015-05-11 190 -2,000 0.00 367,380,000 654 3.440 2015-05-07
680 2015-05-08 2,190 2,000 0.00 367,380,000 7,490 3.420 2015-05-06
681 2015-05-05 190 -2,000 0.00 367,380,000 599 3.150 2015-04-30
682 2015-05-04 2,190 2,000 0.00 367,380,000 6,920 3.160 2015-04-29
683 2015-04-23 190 -6,000 0.00 367,210,000 614 3.230 2015-04-21
684 2015-04-22 6,190 -4,000 0.00 367,210,000 20,365 3.290 2015-04-20
685 2015-04-20 10,190 10,000 0.00 367,210,000 33,627 3.300 2015-04-16
686 2015-04-17 190 -2,000 0.00 367,210,000 618 3.250 2015-04-15
687 2015-04-16 2,190 -2,000 0.00 367,210,000 6,964 3.180 2015-04-14
688 2015-04-15 4,190 2,000 0.00 367,210,000 12,780 3.050 2015-04-13
689 2015-04-10 2,190 -6,000 0.00 367,210,000 6,745 3.080 2015-04-08
690 2015-04-09 8,190 -8,000 0.00 367,210,000 24,570 3.000 2015-04-02
691 2015-04-01 16,190 16,000 0.00 367,210,000 48,732 3.010 2015-03-30
692 2015-03-31 190 -8,000 0.00 367,210,000 595 3.130 2015-03-27
693 2015-03-30 8,190 8,000 0.00 367,210,000 25,061 3.060 2015-03-26
694 2015-03-27 190 -6,000 0.00 367,210,000 599 3.150 2015-03-25
695 2015-03-26 6,190 6,000 0.00 367,210,000 19,622 3.170 2015-03-24
696 2015-03-25 190 -2,000 0.00 367,210,000 593 3.120 2015-03-23
697 2015-03-24 2,190 2,000 0.00 367,210,000 6,745 3.080 2015-03-20
698 2015-03-20 190 -6,000 0.00 367,210,000 553 2.910 2015-03-18
699 2015-03-19 6,190 -2,000 0.00 367,210,000 17,642 2.850 2015-03-17
700 2015-03-17 8,190 8,000 0.00 367,210,000 22,932 2.800 2015-03-13
701 2015-03-09 190 -4,000 0.00 367,210,000 545 2.870 2015-03-05
702 2015-03-06 4,190 -2,000 0.00 367,210,000 12,025 2.870 2015-03-04
703 2015-03-05 6,190 6,000 0.00 367,210,000 17,580 2.840 2015-03-03
704 2015-03-04 190 -8,000 0.00 367,210,000 536 2.820 2015-03-02
705 2015-03-02 8,190 8,000 0.00 367,210,000 23,014 2.810 2015-02-26
706 2015-02-17 190 -6,000 0.00 367,210,000 532 2.800 2015-02-13
707 2015-02-13 6,190 6,000 0.00 367,210,000 16,589 2.680 2015-02-11
708 2015-02-11 190 -6,000 0.00 367,210,000 526 2.770 2015-02-09
709 2015-02-10 6,190 6,000 0.00 367,210,000 16,837 2.720 2015-02-06
710 2015-02-09 190 -18,000 0.00 367,210,000 528 2.780 2015-02-05
711 2015-02-06 18,190 10,000 0.00 367,210,000 50,023 2.750 2015-02-04
712 2015-02-05 8,190 4,000 0.00 367,210,000 22,604 2.760 2015-02-03
713 2015-02-04 4,190 2,000 0.00 367,210,000 11,397 2.720 2015-02-02
714 2015-02-03 2,190 -2,000 0.00 367,210,000 6,044 2.760 2015-01-30
715 2015-02-02 4,190 4,000 0.00 367,210,000 11,439 2.730 2015-01-29
716 2015-01-30 190 -6,000 0.00 367,210,000 523 2.750 2015-01-28
717 2015-01-29 6,190 6,000 0.00 367,210,000 16,775 2.710 2015-01-27
718 2015-01-26 190 -8,000 0.00 367,210,000 532 2.800 2015-01-22
719 2015-01-22 8,190 -14,000 0.00 367,210,000 22,686 2.770 2015-01-20
720 2015-01-21 22,190 10,000 0.01 367,210,000 61,023 2.750 2015-01-19
721 2015-01-20 12,190 12,000 0.00 367,210,000 33,523 2.750 2015-01-16
722 2015-01-14 190 -6,000 0.00 367,210,000 532 2.800 2015-01-12
723 2015-01-13 6,190 6,000 0.00 364,960,000 17,208 2.780 2015-01-09
724 2014-12-30 190 -20,000 0.00 364,960,000 511 2.690 2014-12-23
725 2014-12-23 20,190 -4,000 0.01 364,960,000 53,302 2.640 2014-12-19
726 2014-12-19 24,190 8,000 0.01 364,960,000 62,894 2.600 2014-12-17
727 2014-12-16 16,190 10,000 0.00 364,960,000 43,227 2.670 2014-12-12
728 2014-12-15 6,190 4,000 0.00 364,960,000 16,218 2.620 2014-12-11
729 2014-12-12 2,190 -4,000 0.00 364,960,000 6,001 2.740 2014-12-10
730 2014-12-10 6,190 6,000 0.00 364,960,000 16,280 2.630 2014-12-08
731 2014-12-09 190 -4,000 0.00 364,960,000 513 2.700 2014-12-05
732 2014-12-08 4,190 -4,000 0.00 364,960,000 11,732 2.800 2014-12-04
733 2014-12-04 8,190 2,000 0.00 364,960,000 22,932 2.800 2014-12-02
734 2014-12-03 6,190 6,000 0.00 364,960,000 17,518 2.830 2014-12-01
735 2014-12-02 190 -8,000 0.00 364,960,000 551 2.900 2014-11-28
736 2014-11-28 8,190 8,000 0.00 364,960,000 23,751 2.900 2014-11-26
737 2014-11-27 190 -6,000 0.00 364,960,000 555 2.920 2014-11-25
738 2014-11-25 6,190 -4,000 0.00 364,960,000 17,951 2.900 2014-11-21
739 2014-11-20 10,190 4,000 0.00 364,960,000 28,838 2.830 2014-11-18
740 2014-11-19 6,190 -2,000 0.00 364,960,000 17,642 2.850 2014-11-17
741 2014-11-18 8,190 -10,000 0.00 364,960,000 23,751 2.900 2014-11-14
742 2014-11-13 18,190 12,000 0.00 364,960,000 53,115 2.920 2014-11-11
743 2014-11-06 6,190 2,000 0.00 364,960,000 17,827 2.880 2014-11-04
744 2014-11-05 4,190 2,000 0.00 364,960,000 12,361 2.950 2014-11-03
745 2014-11-04 2,190 -14,000 0.00 364,960,000 6,373 2.910 2014-10-31
746 2014-10-30 16,190 10,000 0.00 364,960,000 46,951 2.900 2014-10-28
747 2014-10-27 6,190 -4,000 0.00 364,960,000 17,208 2.780 2014-10-23
748 2014-10-24 10,190 -12,000 0.00 364,960,000 28,736 2.820 2014-10-22
749 2014-10-23 22,190 18,000 0.01 364,960,000 61,244 2.760 2014-10-21
750 2014-10-21 4,190 -22,000 0.00 364,960,000 11,355 2.710 2014-10-17
751 2014-10-20 26,190 -34,000 0.01 364,960,000 72,808 2.780 2014-10-16
752 2014-10-17 60,190 8,000 0.02 364,960,000 164,319 2.730 2014-10-15
753 2014-10-16 52,190 -30,000 0.01 364,960,000 142,479 2.730 2014-10-14
754 2014-10-15 82,190 8,000 0.02 364,960,000 219,447 2.670 2014-10-13
755 2014-10-14 74,190 40,000 0.02 364,960,000 197,345 2.660 2014-10-10
756 2014-10-13 34,190 -106,000 0.01 364,960,000 94,706 2.770 2014-10-09
757 2014-10-10 140,190 54,000 0.04 364,960,000 361,690 2.580 2014-10-08
758 2014-10-09 86,190 2,000 0.02 364,960,000 224,094 2.600 2014-10-07
759 2014-10-08 84,190 44,000 0.02 364,960,000 222,262 2.640 2014-10-06
760 2014-10-07 40,190 -2,000 0.01 364,960,000 103,690 2.580 2014-10-03
761 2014-10-06 42,190 8,000 0.01 364,960,000 116,023 2.750 2014-09-30
762 2014-09-29 34,190 -6,000 0.01 364,960,000 102,570 3.000 2014-09-25
763 2014-09-24 40,190 -6,000 0.01 364,960,000 120,168 2.990 2014-09-22
764 2014-09-23 46,190 -8,000 0.01 364,960,000 138,570 3.000 2014-09-19
765 2014-09-19 54,190 -2,000 0.01 364,960,000 160,944 2.970 2014-09-17
766 2014-09-12 56,190 10,000 0.02 364,960,000 167,446 2.980 2014-09-10
767 2014-08-29 46,190 2,000 0.01 364,960,000 138,570 3.000 2014-08-27
768 2014-08-26 44,190 8,000 0.01 364,960,000 133,012 3.010 2014-08-22
769 2014-08-19 36,190 -12,000 0.01 364,960,000 110,018 3.040 2014-08-15
770 2014-08-18 48,190 12,000 0.01 364,960,000 143,124 2.970 2014-08-14
771 2014-08-14 36,190 12,000 0.01 364,960,000 111,465 3.080 2014-08-12
772 2014-08-13 24,190 12,000 0.01 364,960,000 74,747 3.090 2014-08-11
773 2014-08-12 12,190 12,000 0.00 364,960,000 37,180 3.050 2014-08-08
774 2014-08-11 190 -2,000 0.00 364,960,000 576 3.030 2014-08-07
775 2014-08-08 2,190 2,000 0.00 364,960,000 6,417 2.930 2014-08-06
776 2014-08-05 190 -8,000 0.00 364,960,000 551 2.900 2014-08-01
777 2014-07-30 8,190 2,000 0.00 364,810,000 23,915 2.920 2014-07-28
778 2014-07-29 6,190 -14,000 0.00 364,810,000 18,013 2.910 2014-07-25
779 2014-07-28 20,190 -2,000 0.01 364,810,000 58,753 2.910 2014-07-24
780 2014-07-24 22,190 14,000 0.01 364,810,000 64,573 2.910 2014-07-22
781 2014-07-23 8,190 8,000 0.00 364,810,000 23,915 2.920 2014-07-21
782 2014-07-16 190 -4,000 0.00 364,810,000 515 2.710 2014-07-14
783 2014-07-15 4,190 -4,000 0.00 364,810,000 11,481 2.740 2014-07-11
784 2014-07-14 8,190 -2,000 0.00 364,810,000 22,523 2.750 2014-07-10
785 2014-07-11 10,190 8,000 0.00 364,810,000 28,023 2.750 2014-07-09
786 2014-07-10 2,190 -38,000 0.00 364,810,000 6,044 2.760 2014-07-08
787 2014-07-09 40,190 -2,000 0.01 364,810,000 110,523 2.750 2014-07-07
788 2014-07-07 42,190 -30,000 0.01 364,810,000 116,444 2.760 2014-07-03
789 2014-07-04 72,190 50,000 0.02 364,810,000 192,747 2.670 2014-07-02
790 2014-07-02 22,190 -6,000 0.01 364,810,000 56,585 2.550 2014-06-27
791 2014-06-30 28,190 6,000 0.01 364,810,000 73,012 2.590 2014-06-26
792 2014-06-27 22,190 22,000 0.01 364,810,000 58,804 2.650 2014-06-25
793 2014-05-30 190 -2,000 0.00 364,810,000 448 2.360 2014-05-28
794 2014-05-28 2,190 2,000 0.00 364,810,000 5,081 2.320 2014-05-26
795 2014-05-27 190 -30,000 0.00 364,810,000 441 2.320 2014-05-23
796 2014-05-22 30,190 2,000 0.01 364,810,000 67,626 2.240 2014-05-20
797 2014-05-21 28,190 28,000 0.01 364,810,000 63,428 2.250 2014-05-19
798 2014-05-20 190 -10,000 0.00 364,810,000 426 2.240 2014-05-16
799 2014-05-13 10,190 6,000 0.00 364,810,000 21,603 2.120 2014-05-09
800 2014-05-12 4,190 4,000 0.00 364,810,000 9,009 2.150 2014-05-08
801 2014-05-09 190 -8,000 0.00 364,810,000 431 2.270 2014-05-07
802 2014-05-08 8,190 6,000 0.00 364,810,000 19,492 2.380 2014-05-05
803 2014-05-07 2,190 2,000 0.00 364,810,000 5,234 2.390 2014-05-02
804 2014-04-25 190 -14,500 0.00 364,810,000 452 2.380 2014-04-23
805 2014-04-24 14,690 -14,000 0.00 364,810,000 34,815 2.370 2014-04-22
806 2014-04-22 28,690 -40,000 0.01 364,810,000 65,700 2.290 2014-04-16
807 2014-04-17 68,690 -18,000 0.02 364,810,000 160,735 2.340 2014-04-15
808 2014-04-16 86,690 -12,000 0.02 364,810,000 206,322 2.380 2014-04-14
809 2014-04-15 98,690 4,000 0.03 364,810,000 239,817 2.430 2014-04-11
810 2014-04-14 94,690 -8,000 0.03 364,810,000 230,097 2.430 2014-04-10
811 2014-04-11 102,690 2,000 0.03 364,810,000 252,617 2.460 2014-04-09
812 2014-04-10 100,690 -12,000 0.03 364,810,000 244,677 2.430 2014-04-08
813 2014-04-09 112,690 -2,000 0.03 364,810,000 285,106 2.530 2014-04-07
814 2014-04-07 114,690 -8,000 0.03 364,810,000 286,725 2.500 2014-04-03
815 2014-04-04 122,690 -6,000 0.03 364,810,000 301,817 2.460 2014-04-02
816 2014-04-03 128,690 -28,000 0.04 364,810,000 323,012 2.510 2014-04-01
817 2014-04-02 156,690 4,000 0.04 364,810,000 388,591 2.480 2014-03-31
818 2014-04-01 152,690 4,000 0.04 364,810,000 378,671 2.480 2014-03-28
819 2014-03-31 148,690 -24,000 0.04 364,810,000 367,264 2.470 2014-03-27
820 2014-03-28 172,690 -72,000 0.05 364,810,000 445,540 2.580 2014-03-26
821 2014-03-27 244,690 8,000 0.07 364,810,000 638,641 2.610 2014-03-25
822 2014-03-25 236,690 -8,000 0.06 364,810,000 629,595 2.660 2014-03-21
823 2014-03-24 244,690 2,000 0.07 364,810,000 638,641 2.610 2014-03-20
824 2014-03-17 242,690 6,000 0.07 364,810,000 635,848 2.620 2014-03-13
825 2014-03-14 236,690 -2,000 0.06 364,810,000 617,761 2.610 2014-03-12
826 2014-03-12 238,690 2,000 0.07 364,810,000 634,915 2.660 2014-03-10
827 2014-03-11 236,690 -4,000 0.06 364,810,000 643,797 2.720 2014-03-07
828 2014-03-10 240,690 2,000 0.07 364,810,000 645,049 2.680 2014-03-06
829 2014-03-07 238,690 2,000 0.07 364,810,000 634,915 2.660 2014-03-05
830 2014-03-06 236,690 -4,000 0.06 364,810,000 653,264 2.760 2014-03-04
831 2014-02-28 240,690 -2,000 0.07 364,810,000 661,898 2.750 2014-02-26
832 2014-02-27 242,690 -4,000 0.07 364,810,000 657,690 2.710 2014-02-25
833 2014-02-25 246,690 -16,000 0.07 364,810,000 688,265 2.790 2014-02-21
834 2014-02-24 262,690 10,000 0.07 364,810,000 738,159 2.810 2014-02-20
835 2014-02-21 252,690 10,000 0.07 364,810,000 699,951 2.770 2014-02-19
836 2014-02-19 242,690 -10,000 0.07 364,810,000 681,959 2.810 2014-02-17
837 2014-02-18 252,690 -10,000 0.07 364,810,000 712,586 2.820 2014-02-14
838 2014-02-14 262,690 -4,000 0.07 364,810,000 732,905 2.790 2014-02-12
839 2014-02-13 266,690 4,000 0.07 364,810,000 746,732 2.800 2014-02-11
840 2014-02-12 262,690 -10,000 0.07 364,810,000 735,532 2.800 2014-02-10
841 2014-02-11 272,690 36,000 0.07 364,810,000 779,893 2.860 2014-02-07
842 2014-02-10 236,690 16,000 0.06 364,810,000 662,732 2.800 2014-02-06
843 2014-02-07 220,690 34,000 0.06 364,810,000 620,139 2.810 2014-02-05
844 2014-02-06 186,690 40,000 0.05 364,810,000 530,200 2.840 2014-02-04
845 2014-02-04 146,690 -18,000 0.04 364,810,000 418,067 2.850 2014-01-28
846 2014-01-29 164,690 150,000 0.05 364,810,000 471,013 2.860 2014-01-27
847 2014-01-28 14,690 4,000 0.00 364,810,000 41,132 2.800 2014-01-24
848 2014-01-27 10,690 -14,000 0.00 364,810,000 30,146 2.820 2014-01-23
849 2014-01-24 24,690 8,000 0.01 364,810,000 69,379 2.810 2014-01-22
850 2014-01-23 16,690 6,000 0.00 364,810,000 46,899 2.810 2014-01-21
851 2014-01-21 10,690 -6,000 0.00 364,810,000 30,253 2.830 2014-01-17
852 2014-01-20 16,690 6,000 0.00 364,810,000 48,568 2.910 2014-01-16
853 2014-01-16 10,690 -38,520 0.00 364,810,000 29,932 2.800 2014-01-14
854 2014-01-13 49,210 -1,245,480 0.01 364,810,000 126,962 2.580 2014-01-09
855 2014-01-10 1,294,690 -12,000 0.36 362,440,000 3,379,141 2.610 2014-01-08
856 2014-01-09 1,306,690 -12,000 0.36 362,440,000 3,384,327 2.590 2014-01-07
857 2014-01-08 1,318,690 -339,500 0.36 362,440,000 3,349,473 2.540 2014-01-06
858 2014-01-02 1,658,190 1,617,960 0.46 362,440,000 4,294,712 2.590 2013-12-27
859 2013-12-19 40,230 -8,000 0.01 362,440,000 107,012 2.660 2013-12-17
860 2013-12-18 48,230 8,000 0.01 362,440,000 131,668 2.730 2013-12-16
861 2013-12-13 40,230 -36,000 0.01 362,440,000 109,426 2.720 2013-12-11
862 2013-12-12 76,230 36,000 0.02 362,440,000 208,108 2.730 2013-12-10
863 2013-12-11 40,230 -14,000 0.01 362,440,000 105,805 2.630 2013-12-09
864 2013-12-10 54,230 -10,000 0.01 362,440,000 146,421 2.700 2013-12-06
865 2013-12-09 64,230 16,000 0.02 362,440,000 174,063 2.710 2013-12-05
866 2013-12-06 48,230 -281,980 0.01 362,440,000 131,186 2.720 2013-12-04
867 2013-12-05 330,210 182,000 0.09 362,440,000 911,380 2.760 2013-12-03
868 2013-12-04 148,210 16,000 0.04 362,440,000 406,095 2.740 2013-12-02
869 2013-12-03 132,210 86,000 0.04 362,440,000 364,900 2.760 2013-11-29
870 2013-12-02 46,210 6,000 0.01 361,860,000 126,153 2.730 2013-11-28
871 2013-11-29 40,210 -1,267,980 0.01 361,860,000 110,175 2.740 2013-11-27
872 2013-11-28 1,308,190 190,000 0.36 361,860,000 3,492,867 2.670 2013-11-26
873 2013-11-27 1,118,190 1,040,000 0.31 361,860,000 3,130,932 2.800 2013-11-25
874 2013-11-26 78,190 30,000 0.02 361,860,000 255,681 3.270 2013-11-22
875 2013-11-25 48,190 20,000 0.01 361,860,000 156,136 3.240 2013-11-21
876 2013-11-22 28,190 24,000 0.01 361,860,000 94,155 3.340 2013-11-20
877 2013-11-21 4,190 -12,000 0.00 361,860,000 14,037 3.350 2013-11-19
878 2013-11-20 16,190 16,000 0.00 361,860,000 52,132 3.220 2013-11-18
879 2013-10-18 190 -4,000 0.00 359,450,000 494 2.600 2013-10-16
880 2013-10-17 4,190 4,000 0.00 359,450,000 10,936 2.610 2013-10-15
881 2013-07-05 190 -76,000 0.00 359,450,000 308 1.620 2013-07-03
882 2013-07-04 76,190 58,000 0.02 359,450,000 127,999 1.680 2013-07-02
883 2013-07-03 18,190 18,000 0.01 359,450,000 28,376 1.560 2013-06-28
884 2011-12-05 190 -2,000 0.00 359,450,000 361 1.900 2011-12-01
885 2011-12-02 2,190 -36,000 0.00 359,450,000 4,052 1.850 2011-11-30
886 2011-12-01 38,190 38,000 0.01 359,450,000 71,033 1.860 2011-11-29
887 2011-11-29 190 -12,000 0.00 359,450,000 367 1.930 2011-11-25
888 2011-11-28 12,190 12,000 0.00 359,450,000 24,624 2.020 2011-11-24
889 2011-10-13 190 -8,000 0.00 359,450,000 462 2.430 2011-10-11
890 2011-10-11 8,190 -16,000 0.00 359,450,000 18,182 2.220 2011-10-07
891 2011-10-07 24,190 22,000 0.01 359,450,000 48,864 2.020 2011-10-04
892 2011-10-06 2,190 -10,000 0.00 359,450,000 4,424 2.020 2011-10-03
893 2011-10-03 12,190 -2,000 0.00 359,450,000 25,721 2.110 2011-09-28
894 2011-09-30 14,190 14,000 0.00 359,450,000 29,799 2.100 2011-09-27
895 2011-08-23 190 -6,000 0.00 359,450,000 595 3.130 2011-08-19
896 2011-08-18 6,190 6,000 0.00 359,450,000 19,808 3.200 2011-08-16
897 2011-08-17 190 -4,000 0.00 359,450,000 608 3.200 2011-08-15
898 2011-08-16 4,190 -6,000 0.00 359,450,000 13,911 3.320 2011-08-12
899 2011-08-15 10,190 2,000 0.00 359,450,000 31,997 3.140 2011-08-11
900 2011-08-12 8,190 4,000 0.00 359,450,000 25,717 3.140 2011-08-10
901 2011-08-11 4,190 4,000 0.00 359,450,000 12,696 3.030 2011-08-09
902 2011-08-10 190 -6,000 0.00 359,450,000 600 3.160 2011-08-08
903 2011-08-09 6,190 -4,000 0.00 359,450,000 20,056 3.240 2011-08-05
904 2011-08-08 10,190 -2,000 0.00 359,450,000 35,156 3.450 2011-08-04
905 2011-08-05 12,190 -18,000 0.00 359,450,000 41,202 3.380 2011-08-03
906 2011-08-03 30,190 10,000 0.01 359,450,000 107,476 3.560 2011-08-01
907 2011-08-02 20,190 4,000 0.01 359,450,000 71,473 3.540 2011-07-29
908 2011-08-01 16,190 -22,000 0.00 359,450,000 58,284 3.600 2011-07-28
909 2011-07-29 38,190 28,000 0.01 359,450,000 138,248 3.620 2011-07-27
910 2011-07-28 10,190 10,000 0.00 359,450,000 36,684 3.600 2011-07-26
911 2011-07-27 190 -12,000 0.00 359,450,000 680 3.580 2011-07-25
912 2011-07-26 12,190 12,000 0.00 359,450,000 44,615 3.660 2011-07-22
913 2011-07-21 190 -12,000 0.00 359,450,000 692 3.640 2011-07-19
914 2011-07-19 12,190 2,000 0.00 359,450,000 45,834 3.760 2011-07-15
915 2011-07-18 10,190 10,000 0.00 359,450,000 38,213 3.750 2011-07-14
916 2011-07-13 190 -28,000 0.00 359,450,000 741 3.900 2011-07-11
917 2011-07-12 28,190 -4,000 0.01 359,450,000 109,377 3.880 2011-07-08
918 2011-07-11 32,190 -16,000 0.01 359,450,000 122,644 3.810 2011-07-07
919 2011-07-08 48,190 -10,000 0.01 359,450,000 185,532 3.850 2011-07-06
920 2011-07-07 58,190 10,000 0.02 359,450,000 225,195 3.870 2011-07-05
921 2011-07-06 48,190 20,000 0.01 359,450,000 186,495 3.870 2011-07-04
922 2011-07-05 28,190 2,000 0.01 359,450,000 107,404 3.810 2011-06-30
923 2011-07-04 26,190 26,000 0.01 359,450,000 96,903 3.700 2011-06-29
924 2011-06-30 190 -36,000 0.00 359,450,000 695 3.660 2011-06-28
925 2011-06-29 36,190 24,000 0.01 359,450,000 131,370 3.630 2011-06-27
926 2011-06-28 12,190 12,000 0.00 359,450,000 42,299 3.470 2011-06-24
927 2011-04-26 190 -10,000 0.00 359,450,000 602 3.170 2011-04-20
928 2011-04-21 10,190 10,000 0.00 359,450,000 32,404 3.180 2011-04-19
929 2011-03-29 190 -160,000 0.00 359,450,000 562 2.960 2011-03-25
930 2011-02-07 160,190 -6,000 0.04 359,450,000 504,599 3.150 2011-01-31
931 2011-01-28 166,190 6,000 0.05 359,450,000 521,837 3.140 2011-01-26
932 2011-01-24 160,190 -8,000 0.04 359,450,000 535,035 3.340 2011-01-20
933 2011-01-21 168,190 8,000 0.05 359,450,000 563,437 3.350 2011-01-19
934 2011-01-20 160,190 -4,000 0.04 359,450,000 517,414 3.230 2011-01-18
935 2011-01-19 164,190 -8,000 0.05 359,450,000 543,469 3.310 2011-01-17
936 2011-01-18 172,190 -20,000 0.05 359,450,000 576,837 3.350 2011-01-14
937 2011-01-14 192,190 -14,000 0.05 359,450,000 645,758 3.360 2011-01-12
938 2011-01-13 206,190 24,000 0.06 359,450,000 692,798 3.360 2011-01-11
939 2011-01-12 182,190 -32,000 0.05 359,450,000 606,693 3.330 2011-01-10
940 2011-01-11 214,190 30,000 0.06 359,450,000 726,104 3.390 2011-01-07
941 2011-01-10 184,190 -12,000 0.05 359,450,000 631,772 3.430 2011-01-06
942 2011-01-07 196,190 12,000 0.05 359,450,000 682,741 3.480 2011-01-05
943 2011-01-06 184,190 -2,000 0.05 359,450,000 624,404 3.390 2011-01-04
944 2011-01-05 186,190 -34,000 0.05 359,450,000 638,632 3.430 2011-01-03
945 2011-01-04 220,190 24,000 0.06 359,450,000 726,627 3.300 2010-12-30
946 2011-01-03 196,190 12,000 0.05 359,450,000 604,265 3.080 2010-12-29
947 2010-12-29 184,190 -18,000 0.05 359,450,000 561,780 3.050 2010-12-23
948 2010-12-28 202,190 -10,000 0.06 359,450,000 640,942 3.170 2010-12-22
949 2010-12-23 212,190 26,000 0.06 359,450,000 666,277 3.140 2010-12-21
950 2010-12-22 186,190 -6,000 0.05 359,450,000 590,222 3.170 2010-12-20
951 2010-12-21 192,190 10,000 0.05 359,450,000 630,383 3.280 2010-12-17
952 2010-12-17 182,190 4,000 0.05 359,450,000 601,227 3.300 2010-12-15
953 2010-12-16 178,190 10,000 0.05 359,450,000 596,937 3.350 2010-12-14
954 2010-12-15 168,190 8,000 0.05 359,450,000 558,391 3.320 2010-12-13
955 2010-12-13 160,190 -20,000 0.04 359,450,000 533,433 3.330 2010-12-09
956 2010-12-10 180,190 10,000 0.05 359,450,000 601,835 3.340 2010-12-08
957 2010-12-09 170,190 -44,000 0.05 359,450,000 561,627 3.300 2010-12-07
958 2010-12-08 214,190 6,000 0.06 359,450,000 704,685 3.290 2010-12-06
959 2010-12-07 208,190 48,000 0.06 359,450,000 684,945 3.290 2010-12-03
960 2010-12-06 160,190 -82,000 0.04 359,450,000 536,637 3.350 2010-12-02
961 2010-12-03 242,190 -4,000 0.07 359,450,000 837,977 3.460 2010-12-01
962 2010-12-02 246,190 86,000 0.07 359,450,000 824,737 3.350 2010-11-30
963 2010-11-29 160,190 -20,000 0.04 359,450,000 549,452 3.430 2010-11-25
964 2010-11-26 180,190 10,000 0.05 359,450,000 699,137 3.880 2010-11-24
965 2010-11-25 170,190 4,000 0.05 359,450,000 621,194 3.650 2010-11-23
966 2010-11-24 166,190 -4,000 0.05 359,450,000 623,213 3.750 2010-11-22
967 2010-11-22 170,190 10,000 0.05 359,450,000 610,982 3.590 2010-11-18
968 2010-11-19 160,190 -6,000 0.04 359,450,000 539,840 3.370 2010-11-17
969 2010-11-18 166,190 6,000 0.05 359,450,000 619,889 3.730 2010-11-16
970 2010-11-16 160,190 -2,000 0.04 359,450,000 610,324 3.810 2010-11-12
971 2010-11-15 162,190 -20,000 0.05 359,450,000 650,382 4.010 2010-11-11
972 2010-11-12 182,190 12,000 0.05 359,450,000 739,691 4.060 2010-11-10
973 2010-11-11 170,190 -2,000 0.05 359,450,000 665,443 3.910 2010-11-09
974 2010-11-10 172,190 12,000 0.05 359,450,000 640,547 3.720 2010-11-08
975 2010-11-09 160,190 -18,000 0.04 359,450,000 570,276 3.560 2010-11-05
976 2010-11-08 178,190 -4,000 0.05 359,450,000 641,484 3.600 2010-11-04
977 2010-11-05 182,190 4,000 0.05 359,450,000 657,706 3.610 2010-11-03
978 2010-11-04 178,190 -58,000 0.05 359,450,000 650,394 3.650 2010-11-02
979 2010-11-03 236,190 70,000 0.07 359,450,000 838,475 3.550 2010-11-01
980 2010-11-02 166,190 -8,000 0.05 359,450,000 561,722 3.380 2010-10-29
981 2010-11-01 174,190 14,000 0.05 359,450,000 581,795 3.340 2010-10-28
982 2010-10-28 160,190 -10,000 0.04 359,450,000 562,267 3.510 2010-10-26
983 2010-10-27 170,190 10,000 0.05 359,450,000 592,261 3.480 2010-10-25
984 2010-10-26 160,190 -2,000 0.04 359,450,000 552,656 3.450 2010-10-22
985 2010-10-25 162,190 -22,000 0.05 359,450,000 549,824 3.390 2010-10-21
986 2010-10-22 184,190 18,000 0.05 359,450,000 598,618 3.250 2010-10-20
987 2010-10-21 166,190 6,000 0.05 359,450,000 526,822 3.170 2010-10-19
988 2010-10-18 160,190 -84,000 0.04 359,450,000 506,200 3.160 2010-10-14
989 2010-10-15 244,190 -12,000 0.07 359,450,000 778,966 3.190 2010-10-13
990 2010-10-14 256,190 14,000 0.07 359,450,000 801,875 3.130 2010-10-12
991 2010-10-13 242,190 26,000 0.07 359,450,000 765,320 3.160 2010-10-11
992 2010-10-12 216,190 56,000 0.06 359,450,000 719,913 3.330 2010-10-08
993 2010-10-11 160,190 -4,000 0.04 359,450,000 504,599 3.150 2010-10-07
994 2010-10-08 164,190 -20,000 0.05 359,450,000 505,705 3.080 2010-10-06
995 2010-10-07 184,190 24,000 0.05 359,450,000 583,882 3.170 2010-10-05
996 2010-10-06 160,190 -112,000 0.04 359,450,000 512,608 3.200 2010-10-04
997 2010-10-05 272,190 90,000 0.08 359,450,000 917,280 3.370 2010-09-30
998 2010-10-04 182,190 176,000 0.05 359,450,000 595,761 3.270 2010-09-29
999 2010-09-30 6,190 -2,000 0.00 359,450,000 19,560 3.160 2010-09-28
1000 2010-09-29 8,190 -14,000 0.00 359,450,000 27,027 3.300 2010-09-27
1001 2010-09-28 22,190 16,000 0.01 359,450,000 72,339 3.260 2010-09-24
1002 2010-09-27 6,190 -28,000 0.00 359,450,000 18,570 3.000 2010-09-22
1003 2010-09-24 34,190 8,000 0.01 359,450,000 98,809 2.890 2010-09-21
1004 2010-09-22 26,190 14,000 0.01 359,450,000 71,237 2.720 2010-09-20
1005 2010-09-21 12,190 -8,000 0.00 359,450,000 33,644 2.760 2010-09-17
1006 2010-09-20 20,190 20,000 0.01 359,450,000 56,128 2.780 2010-09-16
1007 2010-09-17 190 -16,000 0.00 359,450,000 530 2.790 2010-09-15
1008 2010-09-16 16,190 -14,000 0.00 359,450,000 46,142 2.850 2010-09-14
1009 2010-09-15 30,190 24,000 0.01 359,450,000 83,023 2.750 2010-09-13
1010 2010-09-14 6,190 6,000 0.00 359,450,000 17,023 2.750 2010-09-10
1011 2010-09-08 190 -6,000 0.00 359,450,000 536 2.820 2010-09-06
1012 2010-09-07 6,190 2,000 0.00 359,450,000 17,951 2.900 2010-09-03
1013 2010-09-06 4,190 -46,000 0.00 359,450,000 11,564 2.760 2010-09-02
1014 2010-09-03 50,190 30,000 0.01 359,450,000 142,540 2.840 2010-09-01
1015 2010-09-02 20,190 -12,000 0.01 359,450,000 52,494 2.600 2010-08-31
1016 2010-09-01 32,190 30,000 0.01 359,450,000 80,475 2.500 2010-08-30
1017 2010-08-31 2,190 2,000 0.00 359,450,000 5,344 2.440 2010-08-27
1018 2010-08-30 190 -24,000 0.00 359,450,000 488 2.570 2010-08-26
1019 2010-08-27 24,190 -42,000 0.01 359,450,000 64,345 2.660 2010-08-25
1020 2010-08-26 66,190 -2,000 0.02 359,450,000 179,375 2.710 2010-08-24
1021 2010-08-25 68,190 52,000 0.02 359,450,000 182,067 2.670 2010-08-23
1022 2010-08-24 16,190 12,000 0.00 359,450,000 43,389 2.680 2010-08-20
1023 2010-08-23 4,190 -6,000 0.00 359,450,000 12,193 2.910 2010-08-19
1024 2010-08-20 10,190 -16,000 0.00 359,450,000 30,061 2.950 2010-08-18
1025 2010-08-19 26,190 12,000 0.01 359,450,000 76,737 2.930 2010-08-17
1026 2010-08-18 14,190 -2,000 0.00 359,450,000 41,435 2.920 2010-08-16
1027 2010-08-17 16,190 16,000 0.00 359,450,000 44,037 2.720 2010-08-13
1028 2010-08-13 190 -50,000 0.00 359,450,000 504 2.650 2010-08-11
1029 2010-08-12 50,190 -26,000 0.01 359,450,000 132,502 2.640 2010-08-10
1030 2010-08-09 76,190 26,000 0.02 359,450,000 191,999 2.520 2010-08-05
1031 2010-08-06 50,190 8,000 0.01 359,450,000 125,977 2.510 2010-08-04
1032 2010-08-05 42,190 -8,000 0.01 359,450,000 110,960 2.630 2010-08-03
1033 2010-08-04 50,190 46,000 0.01 359,450,000 132,000 2.630 2010-08-02
1034 2010-08-03 4,190 -52,000 0.00 359,450,000 10,643 2.540 2010-07-30
1035 2010-08-02 56,190 12,000 0.02 359,450,000 143,846 2.560 2010-07-29
1036 2010-07-30 44,190 8,000 0.01 359,450,000 107,382 2.430 2010-07-28
1037 2010-07-29 36,190 32,000 0.01 359,450,000 83,237 2.300 2010-07-27
1038 2010-07-28 4,190 4,000 0.00 359,450,000 9,595 2.290 2010-07-26
1039 2010-07-21 190 -24,000 0.00 359,450,000 448 2.360 2010-07-19
1040 2010-07-20 24,190 24,000 0.01 359,450,000 57,330 2.370 2010-07-16
1041 2010-07-19 190 -202,000 0.00 359,450,000 424 2.230 2010-07-15
1042 2010-07-16 202,190 -80,000 0.06 359,450,000 374,052 1.850 2010-07-14
1043 2010-07-15 282,190 -70,000 0.08 359,450,000 496,654 1.760 2010-07-13
1044 2010-07-14 352,190 152,000 0.10 359,450,000 633,942 1.800 2010-07-12
1045 2010-07-13 200,190 -74,000 0.06 359,450,000 328,312 1.640 2010-07-09
1046 2010-07-12 274,190 274,190 0.08 359,450,000 444,188 1.620 2010-07-08
1047 2009-11-27 0 -126,000 0.00 359,450,000 0 1.560 2009-11-25
1048 2009-11-24 126,000 -16,000 0.04 359,450,000 197,820 1.570 2009-11-20
1049 2009-11-20 142,000 -122,000 0.04 359,450,000 227,200 1.600 2009-11-18
1050 2009-11-19 264,000 -630,000 0.07 359,450,000 438,240 1.660 2009-11-17
1051 2009-11-18 894,000 -600,000 0.25 359,450,000 1,430,400 1.600 2009-11-16
1052 2009-11-10 1,494,000 -100,000 0.42 359,450,000 2,181,240 1.460 2009-11-06
1053 2009-10-21 1,594,000 -8,000 0.44 359,450,000 2,279,420 1.430 2009-10-19
1054 2009-10-08 1,602,000 -20,000 0.45 359,450,000 2,338,920 1.460 2009-10-06
1055 2009-09-15 1,622,000 -46,000 0.45 359,450,000 2,368,120 1.460 2009-09-11
1056 2009-09-11 1,668,000 -400,000 0.46 359,450,000 2,485,320 1.490 2009-09-09
1057 2009-09-10 2,068,000 -100,000 0.58 359,450,000 2,998,600 1.450 2009-09-08
1058 2009-09-09 2,168,000 -100,000 0.60 359,450,000 3,121,920 1.440 2009-09-07
1059 2009-09-08 2,268,000 -80,000 0.63 359,450,000 3,243,240 1.430 2009-09-04
1060 2009-08-06 2,348,000 -234,000 0.65 359,450,000 3,475,040 1.480 2009-08-04
1061 2009-08-05 2,582,000 -18,000 0.72 359,450,000 3,692,260 1.430 2009-08-03
1062 2008-09-02 2,600,000 1,502,000 0.72 359,450,000 2,418,000 0.930 2008-08-29
1063 2008-09-01 1,098,000 -46,000 0.31 359,450,000 988,200 0.900 2008-08-28
1064 2008-08-27 1,144,000 68,000 0.32 359,450,000 1,338,480 1.170 2008-08-25
1065 2008-08-26 1,076,000 62,000 0.30 359,450,000 1,280,440 1.190 2008-08-21
1066 2008-08-25 1,014,000 14,000 0.28 359,450,000 1,267,500 1.250 2008-08-20
1067 2008-08-19 1,000,000 -28,000 0.28 359,450,000 1,350,000 1.350 2008-08-15
1068 2008-08-18 1,028,000 800,000 0.29 359,450,000 1,439,200 1.400 2008-08-14
1069 2008-08-15 228,000 198,000 0.06 359,450,000 319,200 1.400 2008-08-13
1070 2008-08-12 30,000 16,000 0.01 359,450,000 42,000 1.400 2008-08-08
1071 2008-08-11 14,000 -16,000 0.00 359,450,000 19,600 1.400 2008-08-07
1072 2008-08-08 30,000 8,000 0.01 359,450,000 42,000 1.400 2008-08-05
1073 2008-08-07 22,000 -6,000 0.01 359,450,000 30,800 1.400 2008-08-04
1074 2008-08-05 28,000 -2,000 0.01 359,450,000 40,040 1.430 2008-08-01
1075 2008-08-04 30,000 -2,000 0.01 359,450,000 42,000 1.400 2008-07-31
1076 2008-08-01 32,000 -8,000 0.01 359,450,000 44,800 1.400 2008-07-30
1077 2008-07-30 40,000 -2,000 0.01 359,450,000 56,000 1.400 2008-07-28
1078 2008-07-25 42,000 -76,000 0.01 359,450,000 56,700 1.350 2008-07-23
1079 2008-07-23 118,000 42,000 0.03 359,450,000 165,200 1.400 2008-07-21
1080 2008-07-22 76,000 -10,000 0.02 359,450,000 104,880 1.380 2008-07-18
1081 2008-07-21 86,000 -32,000 0.02 359,450,000 121,260 1.410 2008-07-17
1082 2008-07-17 118,000 118,000 0.03 359,450,000 158,120 1.340 2008-07-15
1083 2008-07-15 0 -78,000 0.00 359,450,000 0 1.280 2008-07-11
1084 2008-07-11 78,000 6,000 0.02 359,450,000 97,500 1.250 2008-07-09
1085 2008-07-10 72,000 12,000 0.02 359,450,000 90,000 1.250 2008-07-08
1086 2008-07-09 60,000 2,000 0.02 359,450,000 76,200 1.270 2008-07-07
1087 2008-07-07 58,000 58,000 0.02 359,450,000 74,820 1.290 2008-07-03
1088 2008-07-04 0 -78,000 0.00 359,450,000 0 1.250 2008-07-02
1089 2008-07-03 78,000 -76,000 0.02 359,450,000 101,400 1.300 2008-06-30
1090 2008-07-02 154,000 122,000 0.04 359,450,000 207,900 1.350 2008-06-27
1091 2008-06-30 32,000 30,000 0.01 359,450,000 44,800 1.400 2008-06-26
1092 2008-06-23 2,000 -6,000 0.00 359,450,000 2,840 1.420 2008-06-19
1093 2008-06-19 8,000 8,000 0.00 359,450,000 11,360 1.420 2008-06-17
1094 2008-06-18 0 -8,000 0.00 359,450,000 0 1.420 2008-06-16
1095 2008-06-17 8,000 8,000 0.00 359,450,000 11,120 1.390 2008-06-13
1096 2007-08-21 0 -2,000 0.00 359,450,000 0 1.420 2007-08-17
1097 2007-08-20 2,000 -20,000 0.00 359,450,000 3,020 1.510 2007-08-16
1098 2007-08-15 22,000 14,000 0.01 359,450,000 34,760 1.580 2007-08-13
1099 2007-08-06 8,000 -4,000 0.00 359,450,000 12,800 1.600 2007-08-02
1100 2007-08-03 12,000 12,000 0.00 359,450,000 19,440 1.620 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top