BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00483  2005-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.285 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2025-11-20 258,000 -32,000 0.07 367,380,000 79,980 0.310 2025-11-18
4 2025-04-09 290,000 -10,000 0.08 367,380,000 49,300 0.170 2025-04-07
5 2025-03-05 300,000 -50,000 0.08 367,380,000 66,000 0.220 2025-03-03
6 2024-08-19 350,000 -8,000 0.10 367,380,000 92,750 0.265 2024-08-15
7 2024-07-09 358,000 -10,000 0.10 367,380,000 114,560 0.320 2024-07-05
8 2024-07-08 368,000 10,000 0.10 367,380,000 117,760 0.320 2024-07-04
9 2024-04-11 358,000 -10,000 0.10 367,380,000 168,260 0.470 2024-04-09
10 2024-03-13 368,000 -24,000 0.10 367,380,000 176,640 0.480 2024-03-11
11 2024-03-11 392,000 -40,000 0.11 367,380,000 160,720 0.410 2024-03-07
12 2024-03-04 432,000 -12,000 0.12 367,380,000 159,840 0.370 2024-02-29
13 2023-12-05 444,000 4,000 0.12 367,380,000 197,580 0.445 2023-12-01
14 2023-10-09 440,000 10,000 0.12 367,380,000 242,000 0.550 2023-10-05
15 2023-09-15 430,000 -10,000 0.12 367,380,000 232,200 0.540 2023-09-13
16 2023-09-14 440,000 -10,000 0.12 367,380,000 242,000 0.550 2023-09-12
17 2023-08-09 450,000 -20,000 0.12 367,380,000 238,500 0.530 2023-08-07
18 2023-08-04 470,000 -10,000 0.13 367,380,000 249,100 0.530 2023-08-02
19 2023-08-01 480,000 -20,000 0.13 367,380,000 254,400 0.530 2023-07-28
20 2023-07-26 500,000 -36,000 0.14 367,380,000 265,000 0.530 2023-07-24
21 2023-07-19 536,000 -14,000 0.15 367,380,000 278,720 0.520 2023-07-14
22 2023-07-12 550,000 -22,000 0.15 367,380,000 280,500 0.510 2023-07-10
23 2023-07-03 572,000 -20,000 0.16 367,380,000 308,880 0.540 2023-06-29
24 2023-05-11 592,000 -2,000 0.16 367,380,000 384,800 0.650 2023-05-09
25 2023-05-04 594,000 6,000 0.16 367,380,000 350,460 0.590 2023-05-02
26 2023-04-21 588,000 -4,000 0.16 367,380,000 323,400 0.550 2023-04-19
27 2023-04-03 592,000 6,000 0.16 367,380,000 307,840 0.520 2023-03-30
28 2023-03-09 586,000 4,000 0.16 367,380,000 310,580 0.530 2023-03-07
29 2023-02-14 582,000 -26,000 0.16 367,380,000 314,280 0.540 2023-02-10
30 2023-02-13 608,000 -20,000 0.17 367,380,000 334,400 0.550 2023-02-09
31 2023-02-09 628,000 -176,000 0.17 367,380,000 345,400 0.550 2023-02-07
32 2023-02-06 804,000 -6,000 0.22 367,380,000 418,080 0.520 2023-02-02
33 2023-02-03 810,000 -20,000 0.22 367,380,000 445,500 0.550 2023-02-01
34 2023-02-02 830,000 -18,000 0.23 367,380,000 456,500 0.550 2023-01-31
35 2023-02-01 848,000 -8,000 0.23 367,380,000 466,400 0.550 2023-01-30
36 2023-01-19 856,000 -50,000 0.23 367,380,000 453,680 0.530 2023-01-17
37 2023-01-16 906,000 -24,000 0.25 367,380,000 480,180 0.530 2023-01-12
38 2022-12-09 930,000 200,000 0.25 367,380,000 511,500 0.550 2022-12-07
39 2022-12-07 730,000 10,000 0.20 367,380,000 401,500 0.550 2022-12-05
40 2022-11-21 720,000 -4,000 0.20 367,380,000 424,800 0.590 2022-11-17
41 2022-11-17 724,000 -8,000 0.20 367,380,000 427,160 0.590 2022-11-15
42 2022-11-09 732,000 -2,000 0.20 367,380,000 380,640 0.520 2022-11-07
43 2022-11-08 734,000 10,000 0.20 367,380,000 396,360 0.540 2022-11-04
44 2022-11-07 724,000 6,000 0.20 367,380,000 398,200 0.550 2022-11-03
45 2022-09-23 718,000 -24,000 0.20 367,380,000 430,800 0.600 2022-09-21
46 2022-09-21 742,000 -24,000 0.20 367,380,000 445,200 0.600 2022-09-19
47 2022-09-20 766,000 42,000 0.21 367,380,000 482,580 0.630 2022-09-16
48 2022-09-16 724,000 -18,000 0.20 367,380,000 427,160 0.590 2022-09-14
49 2022-09-15 742,000 -20,000 0.20 367,380,000 445,200 0.600 2022-09-13
50 2022-09-05 762,000 50,000 0.21 367,380,000 464,820 0.610 2022-09-01
51 2022-09-02 712,000 2,000 0.19 367,380,000 441,440 0.620 2022-08-31
52 2022-08-24 710,000 50,000 0.19 367,380,000 482,800 0.680 2022-08-22
53 2022-08-22 660,000 20,000 0.18 367,380,000 567,600 0.860 2022-08-18
54 2022-08-16 640,000 6,000 0.17 367,380,000 544,000 0.850 2022-08-12
55 2022-08-15 634,000 4,000 0.17 367,380,000 532,560 0.840 2022-08-11
56 2022-08-12 630,000 4,000 0.17 367,380,000 535,500 0.850 2022-08-10
57 2022-08-05 626,000 2,000 0.17 367,380,000 519,580 0.830 2022-08-03
58 2022-07-29 624,000 10,000 0.17 367,380,000 524,160 0.840 2022-07-27
59 2022-07-22 614,000 2,000 0.17 367,380,000 528,040 0.860 2022-07-20
60 2022-07-21 612,000 20,000 0.17 367,380,000 532,440 0.870 2022-07-19
61 2022-07-12 592,000 20,000 0.16 367,380,000 532,800 0.900 2022-07-08
62 2022-07-04 572,000 40,000 0.16 367,380,000 520,520 0.910 2022-06-29
63 2022-06-30 532,000 4,000 0.14 367,380,000 494,760 0.930 2022-06-28
64 2022-06-21 528,000 -30,000 0.14 367,380,000 480,480 0.910 2022-06-17
65 2022-06-17 558,000 -2,000 0.15 367,380,000 518,940 0.930 2022-06-15
66 2022-06-14 560,000 -30,000 0.15 367,380,000 509,600 0.910 2022-06-10
67 2022-06-08 590,000 -56,000 0.16 367,380,000 554,600 0.940 2022-06-06
68 2022-06-06 646,000 -46,000 0.18 367,380,000 587,860 0.910 2022-06-01
69 2022-06-02 692,000 -20,000 0.19 367,380,000 512,080 0.740 2022-05-31
70 2022-05-25 712,000 -10,000 0.19 367,380,000 512,640 0.720 2022-05-23
71 2022-04-13 722,000 10,000 0.20 367,380,000 476,520 0.660 2022-04-11
72 2022-03-29 712,000 -4,000 0.19 367,380,000 391,600 0.550 2022-03-25
73 2022-03-18 716,000 8,000 0.19 367,380,000 365,160 0.510 2022-03-16
74 2022-03-17 708,000 20,000 0.19 367,380,000 339,840 0.480 2022-03-15
75 2022-03-16 688,000 54,000 0.19 367,380,000 357,760 0.520 2022-03-14
76 2022-03-04 634,000 14,000 0.17 367,380,000 399,420 0.630 2022-03-02
77 2022-03-03 620,000 14,000 0.17 367,380,000 384,400 0.620 2022-03-01
78 2022-03-02 606,000 62,000 0.16 367,380,000 399,960 0.660 2022-02-28
79 2022-03-01 544,000 12,000 0.15 367,380,000 380,800 0.700 2022-02-25
80 2022-02-25 532,000 88,000 0.14 367,380,000 377,720 0.710 2022-02-23
81 2022-01-12 444,000 26,000 0.12 367,380,000 284,160 0.640 2022-01-10
82 2022-01-11 418,000 -12,000 0.11 367,380,000 263,340 0.630 2022-01-07
83 2022-01-10 430,000 -6,000 0.12 367,380,000 275,200 0.640 2022-01-06
84 2022-01-05 436,000 30,000 0.12 367,380,000 283,400 0.650 2022-01-03
85 2021-12-30 406,000 24,000 0.11 367,380,000 292,320 0.720 2021-12-28
86 2021-12-09 382,000 98,000 0.10 367,380,000 496,600 1.300 2021-12-07
87 2021-12-08 284,000 20,000 0.08 367,380,000 366,360 1.290 2021-12-06
88 2021-12-07 264,000 10,000 0.07 367,380,000 343,200 1.300 2021-12-03
89 2021-12-01 254,000 50,000 0.07 367,380,000 335,280 1.320 2021-11-29
90 2021-11-29 204,000 -10,000 0.06 367,380,000 220,320 1.080 2021-11-25
91 2021-10-27 214,000 -2,000 0.06 367,380,000 216,140 1.010 2021-10-25
92 2021-10-21 216,000 -52,000 0.06 367,380,000 224,640 1.040 2021-10-19
93 2021-10-20 268,000 64,000 0.07 367,380,000 335,000 1.250 2021-10-18
94 2021-10-19 204,000 10,000 0.06 367,380,000 244,800 1.200 2021-10-15
95 2021-10-18 194,000 10,000 0.05 367,380,000 232,800 1.200 2021-10-12
96 2021-10-15 184,000 6,000 0.05 367,380,000 220,800 1.200 2021-10-11
97 2021-10-11 178,000 18,000 0.05 367,380,000 213,600 1.200 2021-10-07
98 2021-10-08 160,000 -10,000 0.04 367,380,000 187,200 1.170 2021-10-06
99 2021-09-21 170,000 4,000 0.05 367,380,000 202,300 1.190 2021-09-17
100 2021-09-17 166,000 -10,000 0.05 367,380,000 177,620 1.070 2021-09-15
101 2021-09-15 176,000 4,000 0.05 367,380,000 209,440 1.190 2021-09-13
102 2021-09-09 172,000 10,000 0.05 367,380,000 199,520 1.160 2021-09-07
103 2021-09-07 162,000 -6,000 0.04 367,380,000 173,340 1.070 2021-09-03
104 2021-09-02 168,000 4,000 0.05 367,380,000 161,280 0.960 2021-08-31
105 2021-08-26 164,000 -22,000 0.04 367,380,000 134,480 0.820 2021-08-24
106 2021-08-24 186,000 -18,000 0.05 367,380,000 148,800 0.800 2021-08-20
107 2021-08-23 204,000 4,000 0.06 367,380,000 271,320 1.330 2021-08-19
108 2021-08-20 200,000 4,000 0.05 367,380,000 262,000 1.310 2021-08-18
109 2021-08-19 196,000 4,000 0.05 367,380,000 252,840 1.290 2021-08-17
110 2021-08-17 192,000 6,000 0.05 367,380,000 251,520 1.310 2021-08-13
111 2021-08-13 186,000 4,000 0.05 367,380,000 239,940 1.290 2021-08-11
112 2021-08-12 182,000 6,000 0.05 367,380,000 234,780 1.290 2021-08-10
113 2021-08-10 176,000 20,000 0.05 367,380,000 225,280 1.280 2021-08-06
114 2021-08-04 156,000 4,000 0.04 367,380,000 198,120 1.270 2021-08-02
115 2021-08-03 152,000 6,000 0.04 367,380,000 190,000 1.250 2021-07-30
116 2021-07-23 146,000 4,000 0.04 367,380,000 189,800 1.300 2021-07-21
117 2021-07-22 142,000 -20,000 0.04 367,380,000 184,600 1.300 2021-07-20
118 2021-07-21 162,000 4,000 0.04 367,380,000 210,600 1.300 2021-07-19
119 2021-07-20 158,000 14,000 0.04 367,380,000 208,560 1.320 2021-07-16
120 2021-07-15 144,000 -6,000 0.04 367,380,000 187,200 1.300 2021-07-13
121 2021-07-14 150,000 12,000 0.04 367,380,000 198,000 1.320 2021-07-12
122 2021-07-12 138,000 14,000 0.04 367,380,000 176,640 1.280 2021-07-08
123 2021-07-09 124,000 14,000 0.03 367,380,000 157,480 1.270 2021-07-07
124 2021-07-07 110,000 4,000 0.03 367,380,000 145,200 1.320 2021-07-05
125 2021-07-05 106,000 10,000 0.03 367,380,000 142,040 1.340 2021-06-30
126 2021-07-02 96,000 70,000 0.03 367,380,000 131,520 1.370 2021-06-29
127 2021-06-23 26,000 -30,000 0.01 367,380,000 22,880 0.880 2021-06-21
128 2021-06-18 56,000 30,000 0.02 367,380,000 49,280 0.880 2021-06-16
129 2021-06-16 26,000 -64,000 0.01 367,380,000 20,540 0.790 2021-06-11
130 2021-06-15 90,000 -36,000 0.02 367,380,000 72,000 0.800 2021-06-10
131 2021-06-08 126,000 -100,000 0.03 367,380,000 97,020 0.770 2021-06-04
132 2021-05-12 226,000 200,000 0.06 367,380,000 131,080 0.580 2021-05-10
133 2021-02-26 26,000 -6,000 0.01 367,380,000 15,080 0.580 2021-02-24
134 2020-12-30 32,000 -40,000 0.01 367,380,000 19,200 0.600 2020-12-28
135 2020-12-09 72,000 6,000 0.02 367,380,000 47,520 0.660 2020-12-07
136 2020-12-07 66,000 40,000 0.02 367,380,000 51,480 0.780 2020-12-03
137 2020-12-03 26,000 -10,000 0.01 367,380,000 19,240 0.740 2020-12-01
138 2020-11-26 36,000 10,000 0.01 367,380,000 25,200 0.700 2020-11-24
139 2020-09-30 26,000 -40,000 0.01 367,380,000 16,900 0.650 2020-09-28
140 2020-09-23 66,000 -40,000 0.02 367,380,000 43,560 0.660 2020-09-21
141 2020-08-28 106,000 -14,000 0.03 367,380,000 62,540 0.590 2020-08-26
142 2020-08-24 120,000 -20,000 0.03 367,380,000 66,000 0.550 2020-08-20
143 2020-08-20 140,000 -6,000 0.04 367,380,000 131,600 0.940 2020-08-18
144 2020-08-19 146,000 40,000 0.04 367,380,000 135,780 0.930 2020-08-17
145 2020-08-07 106,000 6,000 0.03 367,380,000 86,920 0.820 2020-08-05
146 2020-08-06 100,000 -12,000 0.03 367,380,000 82,000 0.820 2020-08-04
147 2020-08-03 112,000 12,000 0.03 367,380,000 91,840 0.820 2020-07-30
148 2020-07-22 100,000 6,000 0.03 367,380,000 85,000 0.850 2020-07-20
149 2020-07-17 94,000 10,000 0.03 367,380,000 82,720 0.880 2020-07-15
150 2020-07-10 84,000 10,000 0.02 367,380,000 70,560 0.840 2020-07-08
151 2020-07-08 74,000 18,000 0.02 367,380,000 65,860 0.890 2020-07-06
152 2020-02-27 56,000 40,000 0.02 367,380,000 42,000 0.750 2020-02-25
153 2019-07-10 16,000 -2,000 0.00 367,380,000 19,200 1.200 2019-07-08
154 2019-01-04 18,000 2,000 0.00 367,380,000 23,040 1.280 2019-01-02
155 2017-03-09 16,000 -82,000 0.00 367,380,000 21,440 1.340 2017-03-07
156 2016-12-09 98,000 6,000 0.03 367,380,000 130,340 1.330 2016-12-07
157 2016-08-31 92,000 -30,000 0.03 367,380,000 150,880 1.640 2016-08-29
158 2016-07-25 122,000 30,000 0.03 367,380,000 195,200 1.600 2016-07-21
159 2016-07-20 92,000 -20,000 0.03 367,380,000 154,560 1.680 2016-07-18
160 2016-07-15 112,000 20,000 0.03 367,380,000 179,200 1.600 2016-07-13
161 2016-07-05 92,000 -10,000 0.03 367,380,000 141,680 1.540 2016-06-30
162 2015-08-31 102,000 -8,000 0.03 367,380,000 238,680 2.340 2015-08-27
163 2015-08-26 110,000 4,000 0.03 367,380,000 251,900 2.290 2015-08-24
164 2015-08-21 106,000 4,000 0.03 367,380,000 265,000 2.500 2015-08-19
165 2015-08-05 102,000 -16,000 0.03 367,380,000 306,000 3.000 2015-08-03
166 2015-07-22 118,000 -16,000 0.03 367,380,000 324,500 2.750 2015-07-20
167 2015-07-21 134,000 16,000 0.04 367,380,000 348,400 2.600 2015-07-17
168 2015-07-10 118,000 -4,000 0.03 367,380,000 318,600 2.700 2015-07-08
169 2015-07-08 122,000 4,000 0.03 367,380,000 345,260 2.830 2015-07-06
170 2015-07-06 118,000 16,000 0.03 367,380,000 348,100 2.950 2015-07-02
171 2015-05-14 102,000 -2,000 0.03 367,380,000 375,360 3.680 2015-05-12
172 2015-04-16 104,000 -2,000 0.03 367,210,000 330,720 3.180 2015-04-14
173 2015-04-15 106,000 -8,000 0.03 367,210,000 323,300 3.050 2015-04-13
174 2015-02-23 114,000 -20,000 0.03 367,210,000 324,900 2.850 2015-02-16
175 2014-12-22 134,000 8,000 0.04 364,960,000 351,080 2.620 2014-12-18
176 2014-12-10 126,000 6,000 0.03 364,960,000 331,380 2.630 2014-12-08
177 2014-12-02 120,000 4,000 0.03 364,960,000 348,000 2.900 2014-11-28
178 2014-12-01 116,000 8,000 0.03 364,960,000 329,440 2.840 2014-11-27
179 2014-11-28 108,000 78,000 0.03 364,960,000 313,200 2.900 2014-11-26
180 2014-11-05 30,000 -66,000 0.01 364,960,000 88,500 2.950 2014-11-03
181 2014-10-13 96,000 -8,000 0.03 364,960,000 265,920 2.770 2014-10-09
182 2014-10-07 104,000 8,000 0.03 364,960,000 268,320 2.580 2014-10-03
183 2014-09-26 96,000 -20,000 0.03 364,960,000 287,040 2.990 2014-09-24
184 2014-08-22 116,000 -20,000 0.03 364,960,000 338,720 2.920 2014-08-20
185 2014-08-21 136,000 -30,000 0.04 364,960,000 394,400 2.900 2014-08-19
186 2014-08-19 166,000 -20,000 0.05 364,960,000 504,640 3.040 2014-08-15
187 2014-08-18 186,000 -30,000 0.05 364,960,000 552,420 2.970 2014-08-14
188 2014-08-14 216,000 -20,000 0.06 364,960,000 665,280 3.080 2014-08-12
189 2014-08-13 236,000 -2,000 0.06 364,960,000 729,240 3.090 2014-08-11
190 2014-08-12 238,000 -20,000 0.07 364,960,000 725,900 3.050 2014-08-08
191 2014-08-04 258,000 20,000 0.07 364,960,000 750,780 2.910 2014-07-31
192 2014-08-01 238,000 6,000 0.07 364,960,000 692,580 2.910 2014-07-30
193 2014-07-22 232,000 -20,000 0.06 364,810,000 682,080 2.940 2014-07-18
194 2014-07-21 252,000 10,000 0.07 364,810,000 705,600 2.800 2014-07-17
195 2014-07-17 242,000 -12,000 0.07 364,810,000 670,340 2.770 2014-07-15
196 2014-07-03 254,000 10,000 0.07 364,810,000 652,780 2.570 2014-06-30
197 2014-06-30 244,000 10,000 0.07 364,810,000 631,960 2.590 2014-06-26
198 2014-06-27 234,000 10,000 0.06 364,810,000 620,100 2.650 2014-06-25
199 2014-06-26 224,000 32,000 0.06 364,810,000 593,600 2.650 2014-06-24
200 2014-06-25 192,000 -30,000 0.05 364,810,000 541,440 2.820 2014-06-23
201 2014-06-24 222,000 10,000 0.06 364,810,000 621,600 2.800 2014-06-20
202 2014-06-23 212,000 30,000 0.06 364,810,000 591,480 2.790 2014-06-19
203 2014-05-27 182,000 30,000 0.05 364,810,000 422,240 2.320 2014-05-23
204 2014-04-29 152,000 -2,000 0.04 364,810,000 361,760 2.380 2014-04-25
205 2014-04-28 154,000 30,000 0.04 364,810,000 372,680 2.420 2014-04-24
206 2014-03-03 124,000 -2,000 0.03 364,810,000 337,280 2.720 2014-02-27
207 2014-02-18 126,000 10,000 0.03 364,810,000 355,320 2.820 2014-02-14
208 2014-01-29 116,000 20,000 0.03 364,810,000 331,760 2.860 2014-01-27
209 2014-01-21 96,000 -10,000 0.03 364,810,000 271,680 2.830 2014-01-17
210 2014-01-20 106,000 -10,000 0.03 364,810,000 308,460 2.910 2014-01-16
211 2014-01-16 116,000 16,000 0.03 364,810,000 324,800 2.800 2014-01-14
212 2014-01-08 100,000 -16,000 0.03 362,440,000 254,000 2.540 2014-01-06
213 2014-01-07 116,000 -36,000 0.03 362,440,000 295,800 2.550 2014-01-03
214 2014-01-03 152,000 16,000 0.04 362,440,000 405,840 2.670 2013-12-30
215 2013-12-20 136,000 -4,000 0.04 362,440,000 360,400 2.650 2013-12-18
216 2013-12-19 140,000 -16,000 0.04 362,440,000 372,400 2.660 2013-12-17
217 2013-12-13 156,000 16,000 0.04 362,440,000 424,320 2.720 2013-12-11
218 2013-12-11 140,000 -10,000 0.04 362,440,000 368,200 2.630 2013-12-09
219 2013-12-05 150,000 -10,000 0.04 362,440,000 414,000 2.760 2013-12-03
220 2013-12-04 160,000 -26,000 0.04 362,440,000 438,400 2.740 2013-12-02
221 2013-11-28 186,000 30,000 0.05 361,860,000 496,620 2.670 2013-11-26
222 2013-11-27 156,000 100,000 0.04 361,860,000 436,800 2.800 2013-11-25
223 2013-11-15 56,000 -10,000 0.02 361,860,000 173,040 3.090 2013-11-13
224 2013-11-14 66,000 10,000 0.02 361,860,000 200,640 3.040 2013-11-12
225 2013-11-08 56,000 2,000 0.02 361,860,000 156,800 2.800 2013-11-06
226 2013-11-07 54,000 -20,000 0.01 361,860,000 152,280 2.820 2013-11-05
227 2013-11-06 74,000 20,000 0.02 361,860,000 213,120 2.880 2013-11-04
228 2013-10-24 54,000 -8,000 0.01 361,860,000 145,260 2.690 2013-10-22
229 2013-10-22 62,000 -10,000 0.02 361,860,000 161,200 2.600 2013-10-18
230 2013-10-15 72,000 -50,000 0.02 359,450,000 185,760 2.580 2013-10-10
231 2013-10-11 122,000 68,000 0.03 359,450,000 312,320 2.560 2013-10-09
232 2013-10-10 54,000 -100,000 0.02 359,450,000 122,580 2.270 2013-10-08
233 2013-10-08 154,000 -4,000 0.04 359,450,000 332,640 2.160 2013-10-04
234 2013-10-02 158,000 -10,000 0.04 359,450,000 323,900 2.050 2013-09-27
235 2013-09-27 168,000 124,000 0.05 359,450,000 366,240 2.180 2013-09-25
236 2013-07-05 44,000 -4,000 0.01 359,450,000 71,280 1.620 2013-07-03
237 2013-06-26 48,000 -18,000 0.01 359,450,000 76,800 1.600 2013-06-24
238 2013-06-24 66,000 -18,000 0.02 359,450,000 81,180 1.230 2013-06-20
239 2013-06-13 84,000 -22,000 0.02 359,450,000 105,000 1.250 2013-06-10
240 2013-06-04 106,000 -8,000 0.03 359,450,000 133,560 1.260 2013-05-31
241 2013-04-09 114,000 -2,000 0.03 359,450,000 125,400 1.100 2013-04-05
242 2013-03-19 116,000 -30,000 0.03 359,450,000 142,680 1.230 2013-03-15
243 2013-01-09 146,000 40,000 0.04 359,450,000 182,500 1.250 2013-01-07
244 2012-12-28 106,000 30,000 0.03 359,450,000 120,840 1.140 2012-12-21
245 2012-12-05 76,000 -30,000 0.02 359,450,000 87,400 1.150 2012-12-03
246 2012-12-04 106,000 -20,000 0.03 359,450,000 125,080 1.180 2012-11-30
247 2012-11-30 126,000 -18,000 0.04 359,450,000 144,900 1.150 2012-11-28
248 2012-11-29 144,000 30,000 0.04 359,450,000 168,480 1.170 2012-11-27
249 2012-11-08 114,000 30,000 0.03 359,450,000 161,880 1.420 2012-11-06
250 2012-09-25 84,000 2,000 0.02 359,450,000 127,680 1.520 2012-09-21
251 2012-06-15 82,000 6,000 0.02 359,450,000 162,360 1.980 2012-06-13
252 2012-05-23 76,000 6,000 0.02 359,450,000 140,600 1.850 2012-05-21
253 2012-05-22 70,000 -10,000 0.02 359,450,000 133,000 1.900 2012-05-18
254 2012-05-10 80,000 6,000 0.02 359,450,000 158,400 1.980 2012-05-08
255 2012-05-09 74,000 10,000 0.02 359,450,000 148,000 2.000 2012-05-07
256 2012-05-08 64,000 10,000 0.02 359,450,000 129,920 2.030 2012-05-04
257 2012-02-22 54,000 4,000 0.02 359,450,000 116,100 2.150 2012-02-20
258 2012-02-14 50,000 -20,000 0.01 359,450,000 106,500 2.130 2012-02-10
259 2012-02-10 70,000 -8,000 0.02 359,450,000 145,600 2.080 2012-02-08
260 2012-02-01 78,000 -20,000 0.02 359,450,000 156,000 2.000 2012-01-30
261 2011-12-08 98,000 -10,000 0.03 359,450,000 180,320 1.840 2011-12-06
262 2011-11-30 108,000 20,000 0.03 359,450,000 196,560 1.820 2011-11-28
263 2011-11-24 88,000 2,000 0.02 359,450,000 170,720 1.940 2011-11-22
264 2011-11-23 86,000 36,000 0.02 359,450,000 187,480 2.180 2011-11-21
265 2011-11-21 50,000 -2,000 0.01 359,450,000 148,000 2.960 2011-11-17
266 2011-11-17 52,000 -2,000 0.01 359,450,000 150,800 2.900 2011-11-15
267 2011-10-04 54,000 4,000 0.02 359,450,000 113,400 2.100 2011-09-30
268 2011-09-30 50,000 -10,000 0.01 359,450,000 105,000 2.100 2011-09-27
269 2011-09-27 60,000 -8,000 0.02 359,450,000 137,400 2.290 2011-09-23
270 2011-09-26 68,000 -10,000 0.02 359,450,000 162,520 2.390 2011-09-22
271 2011-09-01 78,000 -12,000 0.02 359,450,000 233,220 2.990 2011-08-30
272 2011-08-16 90,000 -10,000 0.03 359,450,000 298,800 3.320 2011-08-12
273 2011-08-04 100,000 10,000 0.03 359,450,000 345,000 3.450 2011-08-02
274 2011-08-01 90,000 10,000 0.03 359,450,000 324,000 3.600 2011-07-28
275 2011-07-25 80,000 -4,000 0.02 359,450,000 286,400 3.580 2011-07-21
276 2011-07-18 84,000 4,000 0.02 359,450,000 315,000 3.750 2011-07-14
277 2011-07-14 80,000 10,000 0.02 359,450,000 301,600 3.770 2011-07-12
278 2011-07-11 70,000 10,000 0.02 359,450,000 266,700 3.810 2011-07-07
279 2011-07-06 60,000 -10,000 0.02 359,450,000 232,200 3.870 2011-07-04
280 2011-07-05 70,000 -8,000 0.02 359,450,000 266,700 3.810 2011-06-30
281 2011-07-04 78,000 -10,000 0.02 359,450,000 288,600 3.700 2011-06-29
282 2011-06-30 88,000 8,000 0.02 359,450,000 322,080 3.660 2011-06-28
283 2011-06-29 80,000 20,000 0.02 359,450,000 290,400 3.630 2011-06-27
284 2011-06-28 60,000 10,000 0.02 359,450,000 208,200 3.470 2011-06-24
285 2011-06-24 50,000 -66,000 0.01 359,450,000 186,000 3.720 2011-06-22
286 2011-06-23 116,000 10,000 0.03 359,450,000 393,240 3.390 2011-06-21
287 2011-06-20 106,000 -10,000 0.03 359,450,000 345,560 3.260 2011-06-16
288 2011-06-09 116,000 -20,000 0.03 359,450,000 395,560 3.410 2011-06-07
289 2011-06-03 136,000 -12,000 0.04 359,450,000 437,920 3.220 2011-06-01
290 2011-05-27 148,000 10,000 0.04 359,450,000 426,240 2.880 2011-05-25
291 2011-05-04 138,000 -10,000 0.04 359,450,000 415,380 3.010 2011-04-29
292 2011-04-20 148,000 10,000 0.04 359,450,000 481,000 3.250 2011-04-18
293 2011-04-13 138,000 10,000 0.04 359,450,000 452,640 3.280 2011-04-11
294 2011-03-24 128,000 -60,000 0.04 359,450,000 373,760 2.920 2011-03-22
295 2011-03-21 188,000 -20,000 0.05 359,450,000 511,360 2.720 2011-03-17
296 2011-02-23 208,000 10,000 0.06 359,450,000 646,880 3.110 2011-02-21
297 2011-02-15 198,000 12,000 0.06 359,450,000 621,720 3.140 2011-02-11
298 2011-02-11 186,000 10,000 0.05 359,450,000 589,620 3.170 2011-02-09
299 2011-01-27 176,000 50,000 0.05 359,450,000 552,640 3.140 2011-01-25
300 2011-01-26 126,000 -10,000 0.04 359,450,000 398,160 3.160 2011-01-24
301 2011-01-25 136,000 -10,000 0.04 359,450,000 447,440 3.290 2011-01-21
302 2011-01-21 146,000 -10,000 0.04 359,450,000 489,100 3.350 2011-01-19
303 2011-01-19 156,000 -36,000 0.04 359,450,000 516,360 3.310 2011-01-17
304 2011-01-17 192,000 10,000 0.05 359,450,000 652,800 3.400 2011-01-13
305 2011-01-11 182,000 20,000 0.05 359,450,000 616,980 3.390 2011-01-07
306 2011-01-06 162,000 -20,000 0.05 359,450,000 549,180 3.390 2011-01-04
307 2011-01-05 182,000 10,000 0.05 359,450,000 624,260 3.430 2011-01-03
308 2011-01-04 172,000 -60,000 0.05 359,450,000 567,600 3.300 2010-12-30
309 2011-01-03 232,000 28,000 0.06 359,450,000 714,560 3.080 2010-12-29
310 2010-12-29 204,000 -10,000 0.06 359,450,000 622,200 3.050 2010-12-23
311 2010-12-20 214,000 -20,000 0.06 359,450,000 684,800 3.200 2010-12-16
312 2010-12-16 234,000 -12,000 0.07 359,450,000 783,900 3.350 2010-12-14
313 2010-12-14 246,000 -10,000 0.07 359,450,000 826,560 3.360 2010-12-10
314 2010-12-10 256,000 14,000 0.07 359,450,000 855,040 3.340 2010-12-08
315 2010-12-08 242,000 -12,000 0.07 359,450,000 796,180 3.290 2010-12-06
316 2010-12-07 254,000 20,000 0.07 359,450,000 835,660 3.290 2010-12-03
317 2010-12-06 234,000 -56,000 0.07 359,450,000 783,900 3.350 2010-12-02
318 2010-12-03 290,000 8,000 0.08 359,450,000 1,003,400 3.460 2010-12-01
319 2010-12-02 282,000 6,000 0.08 359,450,000 944,700 3.350 2010-11-30
320 2010-12-01 276,000 6,000 0.08 359,450,000 888,720 3.220 2010-11-29
321 2010-11-30 270,000 28,000 0.08 359,450,000 893,700 3.310 2010-11-26
322 2010-11-29 242,000 64,000 0.07 359,450,000 830,060 3.430 2010-11-25
323 2010-11-26 178,000 10,000 0.05 359,450,000 690,640 3.880 2010-11-24
324 2010-11-25 168,000 8,000 0.05 359,450,000 613,200 3.650 2010-11-23
325 2010-11-22 160,000 10,000 0.04 359,450,000 574,400 3.590 2010-11-18
326 2010-11-17 150,000 -8,000 0.04 359,450,000 559,500 3.730 2010-11-15
327 2010-11-15 158,000 -2,000 0.04 359,450,000 633,580 4.010 2010-11-11
328 2010-11-11 160,000 -4,000 0.04 359,450,000 625,600 3.910 2010-11-09
329 2010-11-08 164,000 -6,000 0.05 359,450,000 590,400 3.600 2010-11-04
330 2010-11-04 170,000 10,000 0.05 359,450,000 620,500 3.650 2010-11-02
331 2010-10-27 160,000 -40,000 0.04 359,450,000 556,800 3.480 2010-10-25
332 2010-10-26 200,000 40,000 0.06 359,450,000 690,000 3.450 2010-10-22
333 2010-10-18 160,000 -24,000 0.04 359,450,000 505,600 3.160 2010-10-14
334 2010-10-13 184,000 -8,000 0.05 359,450,000 581,440 3.160 2010-10-11
335 2010-10-11 192,000 -20,000 0.05 359,450,000 604,800 3.150 2010-10-07
336 2010-10-08 212,000 20,000 0.06 359,450,000 652,960 3.080 2010-10-06
337 2010-10-06 192,000 10,000 0.05 359,450,000 614,400 3.200 2010-10-04
338 2010-10-04 182,000 -32,000 0.05 359,450,000 595,140 3.270 2010-09-29
339 2010-09-30 214,000 -24,000 0.06 359,450,000 676,240 3.160 2010-09-28
340 2010-09-29 238,000 -2,000 0.07 359,450,000 785,400 3.300 2010-09-27
341 2010-09-28 240,000 24,000 0.07 359,450,000 782,400 3.260 2010-09-24
342 2010-09-27 216,000 -98,000 0.06 359,450,000 648,000 3.000 2010-09-22
343 2010-09-24 314,000 10,000 0.09 359,450,000 907,460 2.890 2010-09-21
344 2010-09-10 304,000 -10,000 0.08 359,450,000 863,360 2.840 2010-09-08
345 2010-09-07 314,000 -6,000 0.09 359,450,000 910,600 2.900 2010-09-03
346 2010-09-06 320,000 -12,000 0.09 359,450,000 883,200 2.760 2010-09-02
347 2010-09-03 332,000 18,000 0.09 359,450,000 942,880 2.840 2010-09-01
348 2010-08-25 314,000 -10,000 0.09 359,450,000 838,380 2.670 2010-08-23
349 2010-08-23 324,000 48,000 0.09 359,450,000 942,840 2.910 2010-08-19
350 2010-08-20 276,000 130,000 0.08 359,450,000 814,200 2.950 2010-08-18
351 2010-08-19 146,000 6,000 0.04 359,450,000 427,780 2.930 2010-08-17
352 2010-08-18 140,000 -20,000 0.04 359,450,000 408,800 2.920 2010-08-16
353 2010-08-13 160,000 10,000 0.04 359,450,000 424,000 2.650 2010-08-11
354 2010-08-12 150,000 -10,000 0.04 359,450,000 396,000 2.640 2010-08-10
355 2010-08-11 160,000 -16,000 0.04 359,450,000 408,000 2.550 2010-08-09
356 2010-08-09 176,000 -10,000 0.05 359,450,000 443,520 2.520 2010-08-05
357 2010-08-06 186,000 16,000 0.05 359,450,000 466,860 2.510 2010-08-04
358 2010-08-05 170,000 -2,000 0.05 359,450,000 447,100 2.630 2010-08-03
359 2010-08-04 172,000 26,000 0.05 359,450,000 452,360 2.630 2010-08-02
360 2010-08-02 146,000 -4,000 0.04 359,450,000 373,760 2.560 2010-07-29
361 2010-07-26 150,000 -16,000 0.04 359,450,000 352,500 2.350 2010-07-22
362 2010-07-23 166,000 -4,000 0.05 359,450,000 378,480 2.280 2010-07-21
363 2010-07-21 170,000 10,000 0.05 359,450,000 401,200 2.360 2010-07-19
364 2010-07-20 160,000 -20,000 0.04 359,450,000 379,200 2.370 2010-07-16
365 2010-07-19 180,000 -6,000 0.05 359,450,000 401,400 2.230 2010-07-15
366 2010-07-15 186,000 6,000 0.05 359,450,000 327,360 1.760 2010-07-13
367 2010-07-14 180,000 -10,000 0.05 359,450,000 324,000 1.800 2010-07-12
368 2010-06-14 190,000 -672,000 0.05 359,450,000 313,500 1.650 2010-06-10
369 2010-06-09 862,000 30,000 0.24 359,450,000 1,405,060 1.630 2010-06-07
370 2010-04-29 832,000 -2,000 0.23 359,450,000 1,281,280 1.540 2010-04-27
371 2010-04-09 834,000 -10,000 0.23 359,450,000 1,242,660 1.490 2010-04-07
372 2010-01-29 844,000 10,000 0.23 359,450,000 1,097,200 1.300 2010-01-27
373 2009-12-18 834,000 -20,000 0.23 359,450,000 1,225,980 1.470 2009-12-16
374 2009-12-16 854,000 20,000 0.24 359,450,000 1,306,620 1.530 2009-12-14
375 2009-11-19 834,000 -10,000 0.23 359,450,000 1,384,440 1.660 2009-11-17
376 2009-11-18 844,000 10,000 0.23 359,450,000 1,350,400 1.600 2009-11-16
377 2009-11-03 834,000 50,000 0.23 359,450,000 1,125,900 1.350 2009-10-30
378 2009-11-02 784,000 20,000 0.22 359,450,000 1,081,920 1.380 2009-10-29
379 2009-09-11 764,000 50,000 0.21 359,450,000 1,138,360 1.490 2009-09-09
380 2009-09-10 714,000 40,000 0.20 359,450,000 1,035,300 1.450 2009-09-08
381 2009-09-07 674,000 80,000 0.19 359,450,000 963,820 1.430 2009-09-03
382 2009-09-04 594,000 50,000 0.17 359,450,000 813,780 1.370 2009-09-02
383 2009-09-03 544,000 56,000 0.15 359,450,000 734,400 1.350 2009-09-01
384 2009-09-02 488,000 50,000 0.14 359,450,000 619,760 1.270 2009-08-31
385 2009-08-31 438,000 -100,000 0.12 359,450,000 547,500 1.250 2009-08-27
386 2009-08-25 538,000 50,000 0.15 359,450,000 672,500 1.250 2009-08-21
387 2009-08-10 488,000 40,000 0.14 359,450,000 683,200 1.400 2009-08-06
388 2009-08-06 448,000 40,000 0.12 359,450,000 663,040 1.480 2009-08-04
389 2009-08-05 408,000 40,000 0.11 359,450,000 583,440 1.430 2009-08-03
390 2009-08-04 368,000 18,000 0.10 359,450,000 537,280 1.460 2009-07-31
391 2009-08-03 350,000 58,000 0.10 359,450,000 483,000 1.380 2009-07-30
392 2009-07-31 292,000 50,000 0.08 359,450,000 402,960 1.380 2009-07-29
393 2009-07-30 242,000 80,000 0.07 359,450,000 346,060 1.430 2009-07-28
394 2009-07-29 162,000 10,000 0.05 359,450,000 233,280 1.440 2009-07-27
395 2009-07-20 152,000 -30,000 0.04 359,450,000 206,720 1.360 2009-07-16
396 2009-07-17 182,000 30,000 0.05 359,450,000 229,320 1.260 2009-07-15
397 2009-05-07 152,000 -110,000 0.04 359,450,000 142,880 0.940 2009-05-05
398 2009-02-06 262,000 -2,000 0.07 359,450,000 235,800 0.900 2009-02-04
399 2008-10-30 264,000 -254,000 0.07 359,450,000 190,080 0.720 2008-10-28
400 2008-10-28 518,000 -68,000 0.14 359,450,000 445,480 0.860 2008-10-24
401 2008-10-27 586,000 -122,000 0.16 359,450,000 503,960 0.860 2008-10-23
402 2008-10-24 708,000 -150,000 0.20 359,450,000 531,000 0.750 2008-10-22
403 2008-10-22 858,000 -200,000 0.24 359,450,000 694,980 0.810 2008-10-20
404 2008-09-18 1,058,000 -24,000 0.29 359,450,000 920,460 0.870 2008-09-16
405 2008-09-01 1,082,000 44,000 0.30 359,450,000 973,800 0.900 2008-08-28
406 2008-08-29 1,038,000 8,000 0.29 359,450,000 1,006,860 0.970 2008-08-27
407 2008-08-28 1,030,000 18,000 0.29 359,450,000 1,060,900 1.030 2008-08-26
408 2008-06-13 1,012,000 30,000 0.28 359,450,000 1,467,400 1.450 2008-06-11
409 2008-01-24 982,000 10,000 0.27 359,450,000 1,492,640 1.520 2008-01-22
410 2007-12-13 972,000 40,000 0.27 359,450,000 1,798,200 1.850 2007-12-11
411 2007-11-05 932,000 -10,000 0.26 359,450,000 1,631,000 1.750 2007-11-01
412 2007-10-22 942,000 -10,000 0.26 359,450,000 1,507,200 1.600 2007-10-17
413 2007-10-16 952,000 -8,000 0.26 359,450,000 1,523,200 1.600 2007-10-12
414 2007-10-12 960,000 10,000 0.27 359,450,000 1,536,000 1.600 2007-10-10
415 2007-10-04 950,000 -20,000 0.26 359,450,000 1,548,500 1.630 2007-10-02
416 2007-09-27 970,000 80,000 0.27 359,450,000 1,484,100 1.530 2007-09-24
417 2007-09-19 890,000 60,000 0.25 359,450,000 1,343,900 1.510 2007-09-17
418 2007-08-21 830,000 -80,000 0.23 359,450,000 1,178,600 1.420 2007-08-17
419 2007-08-16 910,000 80,000 0.25 359,450,000 1,456,000 1.600 2007-08-14
420 2007-08-06 830,000 -80,000 0.23 359,450,000 1,328,000 1.600 2007-08-02
421 2007-08-03 910,000 -10,000 0.25 359,450,000 1,474,200 1.620 2007-08-01
422 2007-07-31 920,000 10,000 0.26 359,450,000 1,472,000 1.600 2007-07-27
423 2007-07-27 910,000 24,000 0.25 359,450,000 1,501,500 1.650 2007-07-25
424 2007-07-24 886,000 46,000 0.25 359,450,000 1,417,600 1.600 2007-07-20
425 2007-07-20 840,000 50,000 0.23 359,450,000 1,436,400 1.710 2007-07-18
426 2007-07-19 790,000 60,000 0.22 359,450,000 1,429,900 1.810 2007-07-17
427 2007-07-18 730,000 10,000 0.20 359,450,000 1,328,600 1.820 2007-07-16
428 2007-07-17 720,000 -150,000 0.20 359,450,000 1,281,600 1.780 2007-07-13
429 2007-07-16 870,000 8,000 0.24 359,450,000 1,505,100 1.730 2007-07-12
430 2007-07-04 862,000 150,000 0.24 359,450,000 1,560,220 1.810 2007-06-29
431 2007-06-27 712,000 10,000 0.20 359,450,000 1,260,240 1.770 2007-06-25
432 2007-06-26 702,000 0.20 359,450,000 1,256,580 1.790 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top