SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00482  2005-05-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.076 2026-02-02
2 2026-02-03 0.076 2026-01-30
3 2021-11-22 55,200 -30,000 0.01 492,161,490 16,284 0.295 2021-11-18
4 2021-05-20 85,200 10,000 0.03 328,107,671 40,896 0.480 2021-05-17
5 2020-08-26 75,200 30,000 0.02 327,882,534 30,832 0.410 2020-08-24
6 2018-10-15 45,200 -12,000 0.01 327,882,534 25,764 0.570 2018-10-11
7 2018-06-06 57,200 -20,000 0.02 327,882,534 61,776 1.080 2018-06-04
8 2018-05-17 77,200 20,000 0.02 327,882,534 55,584 0.720 2018-05-15
9 2018-02-26 57,200 12,200 0.02 327,882,534 62,920 1.100 2018-02-22
10 2018-02-23 45,000 8,000 0.01 327,882,534 49,950 1.110 2018-02-21
11 2017-10-13 37,000 -6,000 0.01 327,882,534 59,940 1.620 2017-10-11
12 2017-10-11 43,000 6,000 0.01 327,882,534 55,040 1.280 2017-10-09
13 2017-03-23 37,000 -5,000 0.03 131,153,013 74,000 2.000 2017-03-21
14 2017-03-07 42,000 5,000 0.03 131,153,013 84,840 2.020 2017-03-03
15 2016-12-12 37,000 -20,000 0.03 131,153,013 69,190 1.870 2016-12-08
16 2016-12-08 57,000 -10,000 0.04 131,153,013 102,600 1.800 2016-12-06
17 2016-09-27 67,000 10,000 0.05 131,153,013 184,250 2.750 2016-09-23
18 2016-09-13 57,000 -10,000 0.04 131,153,013 162,450 2.850 2016-09-09
19 2016-08-19 67,000 10,000 0.05 127,336,213 190,950 2.850 2016-08-17
20 2016-07-22 57,000 20,000 0.04 127,336,213 196,650 3.450 2016-07-20
21 2016-02-12 37,000 -11,800 0.03 119,836,213 214,600 5.800 2016-02-05
22 2016-01-18 48,800 -4,000 0.04 115,036,213 278,160 5.700 2016-01-14
23 2016-01-11 52,800 -5,000 0.05 104,586,213 279,840 5.300 2016-01-07
24 2016-01-08 57,800 -13,000 0.06 104,586,213 323,680 5.600 2016-01-06
25 2015-12-30 70,800 13,000 0.07 104,586,213 375,240 5.300 2015-12-28
26 2015-12-04 57,800 -1,200 0.06 104,586,213 335,240 5.800 2015-12-02
27 2015-11-26 59,000 -5,000 0.06 104,586,213 295,000 5.000 2015-11-24
28 2015-11-20 64,000 -20,000 0.06 104,517,463 339,200 5.300 2015-11-18
29 2015-11-10 84,000 5,000 0.08 103,473,713 315,000 3.750 2015-11-06
30 2015-09-21 79,000 3,000 0.08 102,248,713 276,500 3.500 2015-09-17
31 2015-09-18 76,000 3,000 0.07 102,248,713 281,200 3.700 2015-09-16
32 2015-09-14 73,000 3,400 0.07 102,186,213 313,900 4.300 2015-09-10
33 2015-09-10 69,600 2,400 0.07 101,467,463 295,800 4.250 2015-09-08
34 2015-09-08 67,200 -5,000 0.07 100,873,713 258,720 3.850 2015-09-04
35 2015-09-01 72,200 5,000 0.07 99,867,463 238,260 3.300 2015-08-28
36 2015-08-11 67,200 -4,000 0.07 99,867,463 258,720 3.850 2015-08-07
37 2015-07-28 71,200 12,000 0.07 99,867,463 267,000 3.750 2015-07-24
38 2015-07-24 59,200 -19,000 0.06 99,867,463 254,560 4.300 2015-07-22
39 2015-07-16 78,200 -6,000 0.08 99,867,463 293,250 3.750 2015-07-14
40 2015-07-14 84,200 20,000 0.08 99,867,463 303,120 3.600 2015-07-10
41 2015-07-07 64,200 -12,600 0.06 99,867,463 224,700 3.500 2015-07-03
42 2015-07-03 76,800 1,200 0.08 99,867,463 345,600 4.500 2015-06-30
43 2015-07-02 75,600 20,000 0.08 99,867,463 370,440 4.900 2015-06-29
44 2015-06-30 55,600 12,600 0.06 99,867,463 305,800 5.500 2015-06-26
45 2015-06-29 43,000 4,000 0.04 99,867,463 245,100 5.700 2015-06-25
46 2015-06-26 39,000 -10,000 0.04 99,867,463 226,200 5.800 2015-06-24
47 2015-06-25 49,000 10,000 0.05 99,867,463 274,400 5.600 2015-06-23
48 2015-06-19 39,000 -5,000 0.04 99,867,463 253,500 6.500 2015-06-17
49 2015-06-17 44,000 -11,600 0.04 99,867,463 264,000 6.000 2015-06-15
50 2015-06-15 55,600 11,600 0.06 99,867,463 258,540 4.650 2015-06-11
51 2015-06-11 44,000 -8,000 0.04 99,867,463 233,200 5.300 2015-06-09
52 2015-06-04 52,000 -25,000 0.05 99,867,463 275,600 5.300 2015-06-02
53 2015-06-03 77,000 17,000 0.08 99,867,463 346,500 4.500 2015-06-01
54 2015-06-02 60,000 -8,000 0.06 99,867,463 276,000 4.600 2015-05-29
55 2015-05-29 68,000 20,000 0.07 99,867,463 272,000 4.000 2015-05-27
56 2015-05-15 48,000 6,000 0.05 99,867,463 182,400 3.800 2015-05-13
57 2015-05-06 42,000 -1,700 0.05 83,222,886 182,700 4.350 2015-05-04
58 2015-05-05 43,700 400 0.05 83,222,886 187,910 4.300 2015-04-30
59 2015-05-04 43,300 -17,000 0.05 83,222,886 201,345 4.650 2015-04-29
60 2015-04-28 60,300 -15,600 0.07 83,222,886 238,185 3.950 2015-04-24
61 2015-04-27 75,900 4,600 0.09 83,222,886 280,830 3.700 2015-04-23
62 2015-04-24 71,300 10,000 0.09 83,222,886 242,420 3.400 2015-04-22
63 2015-04-22 61,300 3,000 0.07 83,222,886 199,225 3.250 2015-04-20
64 2015-04-17 58,300 10,000 0.07 83,222,886 212,795 3.650 2015-04-15
65 2015-04-16 48,300 1,000 0.06 83,222,886 154,560 3.200 2015-04-14
66 2015-04-08 47,300 10,000 0.06 83,222,886 137,170 2.900 2015-04-01
67 2015-03-04 37,300 5,000 0.04 83,222,886 136,145 3.650 2015-03-02
68 2014-12-01 32,300 10,000 0.04 83,222,886 148,580 4.600 2014-11-27
69 2014-11-13 22,300 -1,000 0.03 83,222,886 127,110 5.700 2014-11-11
70 2014-11-12 23,300 -3,000 0.03 83,222,886 137,470 5.900 2014-11-10
71 2014-11-11 26,300 -4,000 0.03 83,222,886 165,690 6.300 2014-11-07
72 2014-11-10 30,300 -1,000 0.04 83,222,886 181,800 6.000 2014-11-06
73 2014-10-20 31,300 -10,000 0.04 83,222,886 140,850 4.500 2014-10-16
74 2014-10-16 41,300 8,000 0.05 83,222,886 192,045 4.650 2014-10-14
75 2014-10-13 33,300 10,000 0.04 83,222,886 169,830 5.100 2014-10-09
76 2014-09-24 23,300 -7,000 0.03 83,222,886 128,150 5.500 2014-09-22
77 2014-09-22 30,300 -6,000 0.04 83,222,886 172,710 5.700 2014-09-18
78 2014-09-19 36,300 6,000 0.04 83,222,886 192,390 5.300 2014-09-17
79 2014-09-16 30,300 7,000 0.04 83,222,886 175,740 5.800 2014-09-12
80 2014-09-03 23,300 -3,600 0.03 83,222,886 153,780 6.600 2014-09-01
81 2014-08-28 26,900 3,600 0.03 83,222,886 153,330 5.700 2014-08-26
82 2014-08-21 23,300 -7,000 0.03 83,222,886 135,140 5.800 2014-08-19
83 2014-08-20 30,300 3,000 0.04 83,222,886 178,770 5.900 2014-08-18
84 2014-08-15 27,300 -3,000 0.03 83,222,886 191,100 7.000 2014-08-13
85 2014-08-12 30,300 8,000 0.04 83,222,886 218,160 7.200 2014-08-08
86 2014-08-08 22,300 2,000 0.03 83,222,886 167,250 7.500 2014-08-06
87 2014-08-07 20,300 -8,000 0.02 83,222,886 146,160 7.200 2014-08-05
88 2014-08-01 28,300 5,000 0.03 83,222,886 212,250 7.500 2014-07-30
89 2014-07-30 23,300 -1,000 0.03 83,222,886 188,730 8.100 2014-07-28
90 2014-07-28 24,300 3,000 0.03 83,222,886 179,820 7.400 2014-07-24
91 2014-07-24 21,300 8,000 0.03 83,222,886 157,620 7.400 2014-07-22
92 2014-07-23 13,300 -2,800 0.02 83,222,886 115,710 8.700 2014-07-21
93 2014-07-22 16,100 2,800 0.02 83,222,886 136,850 8.500 2014-07-18
94 2014-07-18 13,300 1,000 0.02 83,222,886 103,740 7.800 2014-07-16
95 2014-07-17 12,300 1,000 0.01 83,222,886 76,260 6.200 2014-07-15
96 2014-07-16 11,300 3,000 0.01 83,222,886 67,800 6.000 2014-07-14
97 2013-03-05 8,300 -1,200 0.01 74,064,980 48,970 5.900 2013-03-01
98 2013-02-28 9,500 -9,400 0.01 74,064,980 54,150 5.700 2013-02-26
99 2013-02-25 18,900 -600 0.03 74,064,980 113,400 6.000 2013-02-21
100 2013-02-14 19,500 3,000 0.03 74,064,980 124,800 6.400 2013-02-07
101 2013-01-16 16,500 2,000 0.02 74,064,980 117,150 7.100 2013-01-14
102 2013-01-11 14,500 2,000 0.02 74,064,980 104,400 7.200 2013-01-09
103 2013-01-10 12,500 2,000 0.02 74,064,980 91,250 7.300 2013-01-08
104 2012-12-14 10,500 1,000 0.01 74,064,980 73,500 7.000 2012-12-12
105 2012-11-27 9,500 2,000 0.01 74,064,980 68,400 7.200 2012-11-23
106 2012-11-05 7,500 2,000 0.01 74,064,980 63,750 8.500 2012-11-01
107 2012-10-19 5,500 2,000 0.01 74,064,980 47,300 8.600 2012-10-17
108 2012-09-27 3,500 1,200 0.00 74,064,980 21,000 6.000 2012-09-25
109 2012-03-22 2,300 -1,000 0.00 74,064,980 45,310 19.70 2012-03-20
110 2011-12-30 3,300 300 0.00 74,064,980 62,700 19.00 2011-12-28
111 2011-11-22 3,000 1,000 0.00 67,331,800 66,600 22.20 2011-11-18
112 2011-10-18 2,000 800 0.00 67,331,800 45,600 22.80 2011-10-14
113 2011-10-17 1,200 200 0.00 67,331,800 28,200 23.50 2011-10-13
114 2011-10-04 1,000 -1,000 0.00 67,331,800 23,800 23.80 2011-09-30
115 2011-08-15 2,000 1,000 0.00 67,331,800 53,600 26.80 2011-08-11
116 2011-08-12 1,000 -1,000 0.00 67,331,800 27,800 27.80 2011-08-10
117 2011-08-11 2,000 1,000 0.00 67,331,800 49,600 24.80 2011-08-09
118 2011-08-10 1,000 1,000 0.00 67,331,800 28,300 28.30 2011-08-08
119 2011-07-26 0 -400 0.00 67,331,800 0 32.90 2011-07-22
120 2011-06-10 400 -600 0.00 67,286,800 12,680 31.70 2011-06-08
121 2011-05-30 1,000 -600 0.00 67,286,800 32,000 32.00 2011-05-26
122 2011-04-20 1,600 -400 0.00 67,286,800 46,720 29.20 2011-04-18
123 2011-04-18 2,000 -1,000 0.00 67,286,800 55,800 27.90 2011-04-14
124 2011-04-06 3,000 1,000 0.00 67,286,800 78,000 26.00 2011-04-01
125 2011-03-30 2,000 400 0.00 67,286,800 50,600 25.30 2011-03-28
126 2011-02-08 1,600 600 0.00 67,271,800 50,880 31.80 2011-02-01
127 2011-02-07 1,000 1,000 0.00 67,271,800 31,000 31.00 2011-01-31
128 2011-01-04 0 -3,000 0.00 67,271,800 0 26.80 2010-12-30
129 2010-09-09 3,000 200 0.00 66,478,200 60,000 20.00 2010-09-07
130 2010-08-19 2,800 -400 0.00 66,478,200 62,440 22.30 2010-08-17
131 2010-08-06 3,200 -10,400 0.00 66,478,200 76,160 23.80 2010-08-04
132 2010-08-05 13,600 -3,400 0.02 66,478,200 319,600 23.50 2010-08-03
133 2010-08-04 17,000 -200 0.03 66,478,200 404,600 23.80 2010-08-02
134 2010-08-03 17,200 -200 0.03 66,478,200 412,800 24.00 2010-07-30
135 2010-08-02 17,400 -400 0.03 66,478,200 419,340 24.10 2010-07-29
136 2010-07-30 17,800 -1,800 0.03 66,478,200 427,200 24.00 2010-07-28
137 2010-07-28 19,600 -2,600 0.03 66,478,200 478,240 24.40 2010-07-26
138 2010-07-23 22,200 -3,000 0.03 66,478,200 532,800 24.00 2010-07-21
139 2010-07-21 25,200 -6,600 0.04 66,478,200 604,800 24.00 2010-07-19
140 2010-07-19 31,800 -200 0.05 66,478,200 744,120 23.40 2010-07-15
141 2010-07-16 32,000 -1,000 0.05 66,478,200 726,400 22.70 2010-07-14
142 2010-07-15 33,000 -2,000 0.05 66,478,200 808,500 24.50 2010-07-13
143 2010-07-12 35,000 -200 0.05 66,478,200 836,500 23.90 2010-07-08
144 2010-06-11 35,200 -1,000 0.05 66,478,200 823,680 23.40 2010-06-09
145 2010-06-03 36,200 -800 0.05 66,478,200 850,700 23.50 2010-06-01
146 2010-06-02 37,000 -1,000 0.06 66,478,200 880,600 23.80 2010-05-31
147 2010-04-21 38,000 -200 0.06 66,478,200 972,800 25.60 2010-04-19
148 2010-04-16 38,200 -2,800 0.06 66,478,200 970,280 25.40 2010-04-14
149 2010-04-15 41,000 -3,200 0.06 66,478,200 1,016,800 24.80 2010-04-13
150 2010-03-30 44,200 -800 0.07 66,478,200 1,047,540 23.70 2010-03-26
151 2010-03-17 45,000 5,800 0.07 66,478,200 981,000 21.80 2010-03-15
152 2010-03-16 39,200 5,000 0.06 66,478,200 862,400 22.00 2010-03-12
153 2010-03-12 34,200 2,000 0.05 66,478,200 752,400 22.00 2010-03-10
154 2010-02-22 32,200 10,000 0.05 66,478,200 579,600 18.00 2010-02-18
155 2010-02-17 22,200 400 0.03 66,478,200 381,840 17.20 2010-02-11
156 2010-02-12 21,800 20,800 0.03 66,478,200 418,560 19.20 2010-02-10
157 2010-01-20 1,000 1,000 0.00 66,478,200 21,200 21.20 2010-01-18
158 2009-05-14 0 -1,000 0.00 55,672,200 0 9.400 2009-05-12
159 2009-04-20 1,000 1,000 0.00 55,672,200 10,000 10.00 2009-04-16

Webb-site Database - Powered By Linux Group

Back to top