NEW FOCUS AUTO TECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00360  2005-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.041 2026-02-03
2 2026-02-04 0.041 2026-02-02
3 2026-02-03 0.041 2026-01-30
4 2026-01-15 36,777,850 200,000 0.21 17,216,948,349 1,618,225 0.044 2026-01-13
5 2026-01-08 36,577,850 600,000 0.21 17,216,948,349 1,719,159 0.047 2026-01-06
6 2026-01-07 35,977,850 512,000 0.21 17,216,948,349 1,619,003 0.045 2026-01-05
7 2026-01-05 35,465,850 164,000 0.21 17,216,948,349 1,560,497 0.044 2025-12-30
8 2025-12-16 35,301,850 -40,000 0.21 17,216,948,349 1,694,489 0.048 2025-12-12
9 2025-11-20 35,341,850 -1,972,000 0.21 17,216,948,349 1,731,751 0.049 2025-11-18
10 2025-08-26 37,313,850 136,000 0.22 17,216,948,349 1,940,320 0.052 2025-08-22
11 2025-08-25 37,177,850 1,948,000 0.22 17,216,948,349 1,970,426 0.053 2025-08-21
12 2025-08-20 35,229,850 -20,000 0.20 17,216,948,349 1,867,182 0.053 2025-08-18
13 2025-06-20 35,249,850 -1,864,000 0.20 17,216,948,349 2,185,491 0.062 2025-06-18
14 2025-06-17 37,113,850 -228,000 0.22 17,216,948,349 2,152,603 0.058 2025-06-13
15 2025-06-16 37,341,850 -4,000 0.22 17,216,948,349 2,053,802 0.055 2025-06-12
16 2025-06-03 37,345,850 4,000 0.22 17,216,948,349 2,091,368 0.056 2025-05-30
17 2025-06-02 37,341,850 2,844,000 0.22 17,216,948,349 2,016,460 0.054 2025-05-29
18 2025-05-28 34,497,850 2,496,000 0.20 17,216,948,349 1,862,884 0.054 2025-05-26
19 2025-05-27 32,001,850 4,828,000 0.19 17,216,948,349 1,664,096 0.052 2025-05-23
20 2025-05-21 27,173,850 632,000 0.16 17,216,948,349 1,195,649 0.044 2025-05-19
21 2025-05-15 26,541,850 4,000 0.15 17,216,948,349 1,220,925 0.046 2025-05-13
22 2025-04-28 26,537,850 8,000 0.15 17,216,948,349 1,141,128 0.043 2025-04-24
23 2025-03-31 26,529,850 252,000 0.15 17,216,948,349 1,167,313 0.044 2025-03-27
24 2025-03-21 26,277,850 -16,000 0.15 17,216,948,349 1,235,059 0.047 2025-03-19
25 2025-01-23 26,293,850 184,000 0.15 17,216,948,349 1,235,811 0.047 2025-01-21
26 2024-12-30 26,109,850 216,000 0.15 17,216,948,349 1,305,493 0.050 2024-12-23
27 2024-12-17 25,893,850 216,000 0.15 17,216,948,349 1,294,693 0.050 2024-12-13
28 2024-11-22 25,677,850 -20,000 0.15 17,216,948,349 1,694,738 0.066 2024-11-20
29 2024-11-21 25,697,850 -360,000 0.15 17,216,948,349 1,541,871 0.060 2024-11-19
30 2024-10-30 26,057,850 12,000 0.15 17,216,948,349 1,355,008 0.052 2024-10-28
31 2024-10-09 26,045,850 -2,000,000 0.15 17,216,948,349 1,354,384 0.052 2024-10-07
32 2024-10-04 28,045,850 272,000 0.16 17,216,948,349 1,374,247 0.049 2024-10-02
33 2024-10-03 27,773,850 264,000 0.16 17,216,948,349 1,360,919 0.049 2024-09-30
34 2024-10-02 27,509,850 252,000 0.16 17,216,948,349 1,375,493 0.050 2024-09-27
35 2024-09-27 27,257,850 -568,000 0.16 17,216,948,349 1,717,245 0.063 2024-09-25
36 2024-09-24 27,825,850 1,316,000 0.16 17,216,948,349 1,224,337 0.044 2024-09-20
37 2024-08-28 26,509,850 340,000 0.15 17,216,948,349 1,484,552 0.056 2024-08-26
38 2024-08-23 26,169,850 764,000 0.15 17,216,948,349 1,544,021 0.059 2024-08-21
39 2024-08-19 25,405,850 -60,000 0.15 17,216,948,349 1,549,757 0.061 2024-08-15
40 2024-08-16 25,465,850 -12,000 0.15 17,216,948,349 1,578,883 0.062 2024-08-14
41 2024-08-14 25,477,850 60,000 0.15 17,216,948,349 1,681,538 0.066 2024-08-12
42 2024-08-02 25,417,850 324,000 0.15 17,216,948,349 1,677,578 0.066 2024-07-31
43 2024-07-26 25,093,850 -20,000 0.15 17,216,948,349 1,882,039 0.075 2024-07-24
44 2024-07-24 25,113,850 20,000 0.15 17,216,948,349 2,009,108 0.080 2024-07-22
45 2024-07-15 25,093,850 152,000 0.15 17,216,948,349 2,032,602 0.081 2024-07-11
46 2024-07-12 24,941,850 1,348,000 0.14 17,216,948,349 2,070,174 0.083 2024-07-10
47 2024-07-05 23,593,850 2,484,000 0.14 17,216,948,349 2,194,228 0.093 2024-07-03
48 2024-06-25 21,109,850 -348,000 0.12 17,216,948,349 2,279,864 0.108 2024-06-21
49 2024-06-24 21,457,850 36,000 0.12 17,216,948,349 2,317,448 0.108 2024-06-20
50 2024-06-19 21,421,850 -800,000 0.12 17,216,948,349 2,077,919 0.097 2024-06-17
51 2024-06-18 22,221,850 212,000 0.13 17,216,948,349 2,066,632 0.093 2024-06-14
52 2024-06-17 22,009,850 -1,220,000 0.13 17,216,948,349 2,707,212 0.123 2024-06-13
53 2024-06-14 23,229,850 -292,000 0.13 17,216,948,349 2,206,836 0.095 2024-06-12
54 2024-06-13 23,521,850 -1,008,000 0.14 17,216,948,349 1,787,661 0.076 2024-06-11
55 2024-06-12 24,529,850 596,000 0.14 17,216,948,349 1,324,612 0.054 2024-06-07
56 2024-06-11 23,933,850 300,000 0.14 17,216,948,349 933,420 0.039 2024-06-06
57 2024-06-07 23,633,850 3,864,000 0.14 17,216,948,349 661,748 0.028 2024-06-05
58 2024-06-06 19,769,850 724,000 0.11 17,216,948,349 573,326 0.029 2024-06-04
59 2024-06-05 19,045,850 808,000 0.11 17,216,948,349 609,467 0.032 2024-06-03
60 2024-05-21 18,237,850 -280,000 0.11 17,216,948,349 2,790,391 0.153 2024-05-17
61 2024-05-20 18,517,850 -4,000 0.11 17,216,948,349 2,851,749 0.154 2024-05-16
62 2024-05-16 18,521,850 -96,000 0.11 17,216,948,349 2,852,365 0.154 2024-05-13
63 2024-05-14 18,617,850 200,000 0.11 17,216,948,349 2,699,588 0.145 2024-05-10
64 2024-05-10 18,417,850 500,000 0.11 17,216,948,349 2,799,513 0.152 2024-05-08
65 2024-04-11 17,917,850 240,000 0.10 17,216,948,349 3,296,884 0.184 2024-04-09
66 2024-04-10 17,677,850 4,000 0.10 17,216,948,349 3,111,302 0.176 2024-04-08
67 2024-03-11 17,673,850 -28,000 0.10 17,216,948,349 3,411,053 0.193 2024-03-07
68 2024-03-07 17,701,850 28,000 0.10 17,216,948,349 3,310,246 0.187 2024-03-05
69 2024-03-04 17,673,850 -68,000 0.10 17,216,948,349 3,411,053 0.193 2024-02-29
70 2024-03-01 17,741,850 68,000 0.10 17,216,948,349 3,406,435 0.192 2024-02-28
71 2024-02-29 17,673,850 8,000 0.10 17,216,948,349 3,570,118 0.202 2024-02-27
72 2024-02-14 17,665,850 612,000 0.10 17,216,948,349 3,285,848 0.186 2024-02-07
73 2024-01-31 17,053,850 1,720,000 0.10 17,216,948,349 3,069,693 0.180 2024-01-29
74 2024-01-30 15,333,850 -4,000 0.09 17,216,948,349 2,959,433 0.193 2024-01-26
75 2024-01-29 15,337,850 4,000 0.09 17,216,948,349 2,561,421 0.167 2024-01-25
76 2024-01-23 15,333,850 -8,000 0.09 17,216,948,349 2,821,428 0.184 2024-01-19
77 2024-01-22 15,341,850 4,000 0.09 17,216,948,349 2,562,089 0.167 2024-01-18
78 2024-01-17 15,337,850 4,000 0.09 17,216,948,349 2,837,502 0.185 2024-01-15
79 2024-01-04 15,333,850 -8,000 0.09 17,216,948,349 3,358,113 0.219 2024-01-02
80 2023-12-27 15,341,850 4,000 0.09 17,216,948,349 3,145,079 0.205 2023-12-21
81 2023-12-04 15,337,850 1,096,000 0.09 17,216,948,349 3,773,111 0.246 2023-11-30
82 2023-12-01 14,241,850 100,000 0.08 17,216,948,349 3,546,221 0.249 2023-11-29
83 2023-11-23 14,141,850 600,000 0.08 17,216,948,349 3,818,300 0.270 2023-11-21
84 2023-11-22 13,541,850 180,000 0.08 17,216,948,349 3,791,718 0.280 2023-11-20
85 2023-11-21 13,361,850 104,000 0.08 17,216,948,349 4,208,983 0.315 2023-11-17
86 2023-11-16 13,257,850 -744,000 0.08 17,216,948,349 4,109,934 0.310 2023-11-14
87 2023-11-15 14,001,850 -252,000 0.08 17,216,948,349 4,060,537 0.290 2023-11-13
88 2023-11-14 14,253,850 -80,000 0.08 17,216,948,349 4,133,617 0.290 2023-11-10
89 2023-11-10 14,333,850 172,000 0.08 17,216,948,349 4,300,155 0.300 2023-11-08
90 2023-11-09 14,161,850 -120,000 0.08 17,216,948,349 4,036,127 0.285 2023-11-07
91 2023-11-08 14,281,850 -656,000 0.08 17,216,948,349 4,641,601 0.325 2023-11-06
92 2023-11-03 14,937,850 148,000 0.09 17,216,948,349 3,809,152 0.255 2023-11-01
93 2023-11-01 14,789,850 156,000 0.09 17,216,948,349 3,667,883 0.248 2023-10-30
94 2023-10-31 14,633,850 148,000 0.08 17,216,948,349 3,512,124 0.240 2023-10-27
95 2023-10-30 14,485,850 8,000 0.08 17,216,948,349 3,549,033 0.245 2023-10-26
96 2023-10-27 14,477,850 -8,000 0.08 17,216,948,349 3,416,773 0.236 2023-10-25
97 2023-10-26 14,485,850 -164,000 0.08 17,216,948,349 3,418,661 0.236 2023-10-24
98 2023-10-25 14,649,850 160,000 0.09 17,216,948,349 3,398,765 0.232 2023-10-20
99 2023-10-24 14,489,850 312,000 0.08 17,216,948,349 2,622,663 0.181 2023-10-19
100 2023-10-20 14,177,850 8,000 0.08 17,216,948,349 2,906,459 0.205 2023-10-18
101 2023-10-19 14,169,850 492,000 0.08 17,216,948,349 3,301,575 0.233 2023-10-17
102 2023-10-18 13,677,850 744,000 0.08 17,216,948,349 4,103,355 0.300 2023-10-16
103 2023-10-17 12,933,850 580,000 0.08 17,216,948,349 2,470,365 0.191 2023-10-13
104 2023-10-16 12,353,850 -3,156,000 0.07 17,216,948,349 1,853,078 0.150 2023-10-12
105 2023-10-12 15,509,850 124,000 0.09 17,216,948,349 1,830,162 0.118 2023-10-10
106 2023-09-27 15,385,850 -2,460,000 0.09 17,216,948,349 1,215,482 0.079 2023-09-25
107 2023-09-19 17,845,850 -1,184,000 0.10 17,216,948,349 1,142,134 0.064 2023-09-15
108 2023-08-11 19,029,850 1,028,000 0.11 17,216,948,349 951,493 0.050 2023-08-09
109 2023-07-21 18,001,850 -296,000 0.10 17,216,948,349 1,278,131 0.071 2023-07-19
110 2023-07-20 18,297,850 184,000 0.11 17,216,948,349 1,299,147 0.071 2023-07-18
111 2023-07-19 18,113,850 112,000 0.11 17,216,948,349 1,376,653 0.076 2023-07-14
112 2023-07-18 18,001,850 -180,000 0.10 17,216,948,349 1,386,142 0.077 2023-07-13
113 2023-07-14 18,181,850 1,008,000 0.11 17,216,948,349 1,309,093 0.072 2023-07-12
114 2023-07-13 17,173,850 1,000,000 0.10 17,216,948,349 1,305,213 0.076 2023-07-11
115 2023-07-10 16,173,850 -96,000 0.09 17,216,948,349 1,261,560 0.078 2023-07-06
116 2023-07-07 16,269,850 896,000 0.09 17,216,948,349 1,269,048 0.078 2023-07-05
117 2023-07-06 15,373,850 816,000 0.09 17,216,948,349 1,214,534 0.079 2023-07-04
118 2023-07-05 14,557,850 -224,000 0.08 17,216,948,349 1,179,186 0.081 2023-07-03
119 2023-06-30 14,781,850 -2,000,000 0.09 17,216,948,349 1,330,367 0.090 2023-06-28
120 2023-06-23 16,781,850 -4,000 0.10 17,216,948,349 1,359,330 0.081 2023-06-20
121 2023-06-21 16,785,850 -8,000 0.10 17,216,948,349 1,544,298 0.092 2023-06-19
122 2023-04-28 16,793,850 -2,032,000 0.10 17,216,948,349 738,929 0.044 2023-04-26
123 2023-03-28 18,825,850 80,000 0.11 17,216,948,349 865,989 0.046 2023-03-24
124 2023-03-24 18,745,850 3,272,000 0.11 17,216,948,349 862,309 0.046 2023-03-22
125 2023-03-07 15,473,850 -40,000 0.09 17,216,948,349 804,640 0.052 2023-03-03
126 2023-01-30 15,513,850 248,000 0.09 17,216,948,349 977,373 0.063 2023-01-26
127 2023-01-26 15,265,850 -396,000 0.09 17,216,948,349 748,027 0.049 2023-01-19
128 2023-01-13 15,661,850 500,000 0.09 17,216,948,349 1,127,653 0.072 2023-01-11
129 2023-01-03 15,161,850 -8,000 0.09 17,216,948,349 1,076,491 0.071 2022-12-29
130 2022-12-30 15,169,850 2,076,000 0.09 17,216,948,349 1,016,380 0.067 2022-12-28
131 2022-12-29 13,093,850 72,000 0.08 17,216,948,349 982,039 0.075 2022-12-23
132 2022-12-28 13,021,850 40,000 0.08 17,216,948,349 1,080,814 0.083 2022-12-22
133 2022-12-21 12,981,850 4,000 0.08 17,216,948,349 895,748 0.069 2022-12-19
134 2022-12-16 12,977,850 40,000 0.19 6,767,636,215 726,760 0.056 2022-12-14
135 2022-12-09 12,937,850 -3,032,000 0.19 6,767,636,215 569,265 0.044 2022-12-07
136 2022-11-30 15,969,850 8,000 0.24 6,767,636,215 1,469,226 0.092 2022-11-28
137 2022-11-23 15,961,850 -12,000 0.24 6,767,636,215 941,749 0.059 2022-11-21
138 2022-11-16 15,973,850 2,992,000 0.24 6,767,636,215 990,379 0.062 2022-11-14
139 2022-11-15 12,981,850 32,000 0.19 6,767,636,215 675,056 0.052 2022-11-11
140 2022-11-11 12,949,850 -20,000 0.19 6,767,636,215 686,342 0.053 2022-11-09
141 2022-11-08 12,969,850 4,000 0.19 6,767,636,215 622,553 0.048 2022-11-04
142 2022-11-01 12,965,850 692,000 0.19 6,767,636,215 544,566 0.042 2022-10-28
143 2022-10-28 12,273,850 456,000 0.18 6,767,636,215 552,323 0.045 2022-10-26
144 2022-10-27 11,817,850 16,000 0.17 6,767,636,215 496,350 0.042 2022-10-25
145 2022-10-03 11,801,850 -1,292,000 0.17 6,767,636,215 531,083 0.045 2022-09-29
146 2022-09-30 13,093,850 -1,360,000 0.19 6,767,636,215 654,693 0.050 2022-09-28
147 2022-07-19 14,453,850 -8,000 0.21 6,767,636,215 780,508 0.054 2022-07-15
148 2022-06-24 14,461,850 -480,000 0.21 6,767,636,215 838,787 0.058 2022-06-22
149 2022-05-12 14,941,850 -16,000 0.22 6,767,636,215 776,976 0.052 2022-05-10
150 2022-01-24 14,957,850 -400,000 0.22 6,767,636,215 1,106,881 0.074 2022-01-20
151 2022-01-19 15,357,850 -400,000 0.23 6,767,636,215 1,075,050 0.070 2022-01-17
152 2021-12-03 15,757,850 -68,000 0.23 6,767,636,215 1,418,207 0.090 2021-12-01
153 2021-11-29 15,825,850 -876,000 0.23 6,767,636,215 1,566,759 0.099 2021-11-25
154 2021-11-17 16,701,850 16,000 0.25 6,767,636,215 1,620,079 0.097 2021-11-15
155 2021-11-15 16,685,850 -200,000 0.25 6,767,636,215 1,685,271 0.101 2021-11-11
156 2021-08-02 16,885,850 -200,000 0.25 6,767,636,215 1,806,786 0.107 2021-07-29
157 2021-07-29 17,085,850 200,000 0.25 6,767,636,215 1,537,727 0.090 2021-07-27
158 2021-06-10 16,885,850 -488,000 0.25 6,767,636,215 1,739,243 0.103 2021-06-08
159 2021-06-09 17,373,850 280,000 0.26 6,767,636,215 1,737,385 0.100 2021-06-07
160 2021-06-07 17,093,850 780,000 0.25 6,767,636,215 2,068,356 0.121 2021-06-03
161 2021-06-04 16,313,850 468,000 0.24 6,767,636,215 2,039,231 0.125 2021-06-02
162 2021-06-03 15,845,850 80,000 0.23 6,767,636,215 1,600,431 0.101 2021-06-01
163 2021-06-02 15,765,850 700,000 0.23 6,767,636,215 1,702,712 0.108 2021-05-31
164 2021-04-21 15,065,850 80,000 0.22 6,767,636,215 1,114,873 0.074 2021-04-19
165 2021-03-08 14,985,850 -48,000 0.22 6,767,636,215 869,179 0.058 2021-03-04
166 2021-03-04 15,033,850 -613 0.22 6,767,636,215 917,065 0.061 2021-03-02
167 2021-03-03 15,034,463 -512,000 0.22 6,767,636,215 917,102 0.061 2021-03-01
168 2021-03-01 15,546,463 -4,000 0.23 6,767,636,215 948,334 0.061 2021-02-25
169 2021-02-26 15,550,463 -488,000 0.23 6,767,636,215 886,376 0.057 2021-02-24
170 2021-02-25 16,038,463 -1,064,000 0.24 6,767,636,215 946,269 0.059 2021-02-23
171 2021-02-23 17,102,463 -900,000 0.25 6,767,636,215 1,094,558 0.064 2021-02-19
172 2021-01-06 18,002,463 -12,000 0.27 6,767,636,215 1,170,160 0.065 2021-01-04
173 2021-01-04 18,014,463 -148,000 0.27 6,767,636,215 1,170,940 0.065 2020-12-29
174 2020-12-30 18,162,463 -156,000 0.27 6,767,636,215 1,089,748 0.060 2020-12-28
175 2020-12-28 18,318,463 -80,000 0.27 6,767,636,215 1,117,426 0.061 2020-12-22
176 2020-11-26 18,398,463 -401,620 0.27 6,767,636,215 1,324,689 0.072 2020-11-24
177 2020-11-10 18,800,083 -100,000 0.28 6,767,636,215 1,410,006 0.075 2020-11-06
178 2020-10-21 18,900,083 124,000 0.28 6,767,636,215 1,360,806 0.072 2020-10-19
179 2020-10-16 18,776,083 32,000 0.28 6,767,636,215 1,314,326 0.070 2020-10-14
180 2020-10-15 18,744,083 380,000 0.28 6,767,636,215 1,312,086 0.070 2020-10-12
181 2020-10-12 18,364,083 200,000 0.27 6,767,636,215 1,303,850 0.071 2020-10-08
182 2020-09-30 18,164,083 200,000 0.27 6,767,636,215 1,325,978 0.073 2020-09-28
183 2020-09-23 17,964,083 -12,000 0.27 6,767,636,215 1,365,270 0.076 2020-09-21
184 2020-09-22 17,976,083 -100,000 0.27 6,767,636,215 1,438,087 0.080 2020-09-18
185 2020-09-21 18,076,083 -800,000 0.27 6,767,636,215 1,554,543 0.086 2020-09-17
186 2020-09-18 18,876,083 -1,684,000 0.28 6,767,636,215 1,491,211 0.079 2020-09-16
187 2020-09-17 20,560,083 -308,000 0.30 6,767,636,215 1,562,566 0.076 2020-09-15
188 2020-09-16 20,868,083 108,000 0.31 6,767,636,215 1,544,238 0.074 2020-09-14
189 2020-09-14 20,760,083 -368,000 0.31 6,767,636,215 1,536,246 0.074 2020-09-10
190 2020-09-10 21,128,083 -72,000 0.31 6,767,636,215 1,542,350 0.073 2020-09-08
191 2020-09-09 21,200,083 72,000 0.31 6,767,636,215 1,505,206 0.071 2020-09-07
192 2020-09-07 21,128,083 -316,000 0.31 6,767,636,215 1,584,606 0.075 2020-09-03
193 2020-09-04 21,444,083 156,000 0.32 6,767,636,215 1,586,862 0.074 2020-09-02
194 2020-09-03 21,288,083 -400,000 0.31 6,767,636,215 1,490,166 0.070 2020-09-01
195 2020-09-01 21,688,083 -428,000 0.32 6,767,636,215 1,604,918 0.074 2020-08-28
196 2020-08-31 22,116,083 -300,000 0.33 6,767,636,215 1,636,590 0.074 2020-08-27
197 2020-08-28 22,416,083 -200,000 0.33 6,767,636,215 1,793,287 0.080 2020-08-26
198 2020-08-27 22,616,083 -800,000 0.33 6,767,636,215 1,718,822 0.076 2020-08-25
199 2020-08-25 23,416,083 -804,000 0.35 6,767,636,215 1,732,790 0.074 2020-08-21
200 2020-08-24 24,220,083 -1,500,000 0.36 6,767,636,215 1,792,286 0.074 2020-08-20
201 2020-08-20 25,720,083 -628,000 0.38 6,767,636,215 1,954,726 0.076 2020-08-18
202 2020-08-19 26,348,083 -780,000 0.39 6,767,636,215 1,844,366 0.070 2020-08-17
203 2020-08-18 27,128,083 -1,080,000 0.40 6,767,636,215 2,007,478 0.074 2020-08-14
204 2020-08-17 28,208,083 -604,000 0.42 6,767,636,215 2,030,982 0.072 2020-08-13
205 2020-08-14 28,812,083 -800,000 0.43 6,767,636,215 2,045,658 0.071 2020-08-12
206 2020-08-13 29,612,083 -2,100,000 0.44 6,767,636,215 2,250,518 0.076 2020-08-11
207 2020-08-12 31,712,083 -600,000 0.47 6,767,636,215 2,600,391 0.082 2020-08-10
208 2020-08-11 32,312,083 -4,320,000 0.48 6,767,636,215 2,294,158 0.071 2020-08-07
209 2020-07-23 36,632,083 84,000 0.54 6,767,636,215 3,589,944 0.098 2020-07-21
210 2020-07-22 36,548,083 -400,000 0.54 6,767,636,215 3,618,260 0.099 2020-07-20
211 2020-07-21 36,948,083 -2,000,000 0.55 6,767,636,215 3,694,808 0.100 2020-07-17
212 2020-06-24 38,948,083 -200,000 0.58 6,767,636,215 5,491,680 0.141 2020-06-22
213 2020-06-23 39,148,083 -500,000 0.58 6,767,636,215 5,519,880 0.141 2020-06-19
214 2020-06-22 39,648,083 -832,000 0.59 6,767,636,215 5,550,732 0.140 2020-06-18
215 2020-06-19 40,480,083 -700,000 0.60 6,767,636,215 5,302,891 0.131 2020-06-17
216 2020-06-18 41,180,083 -200,000 0.61 6,767,636,215 5,271,051 0.128 2020-06-16
217 2020-06-15 41,380,083 -200,000 0.61 6,767,636,215 5,379,411 0.130 2020-06-11
218 2020-06-12 41,580,083 -80,000 0.61 6,767,636,215 5,446,991 0.131 2020-06-10
219 2020-06-10 41,660,083 -400,000 0.62 6,767,636,215 5,332,491 0.128 2020-06-08
220 2020-06-09 42,060,083 -5,700,000 0.62 6,767,636,215 5,341,631 0.127 2020-06-05
221 2020-06-08 47,760,083 -1,080,000 0.71 6,767,636,215 5,778,970 0.121 2020-06-04
222 2020-06-05 48,840,083 -4,000 0.72 6,767,636,215 4,542,128 0.093 2020-06-03
223 2020-05-25 48,844,083 -80,000 0.72 6,767,636,215 4,298,279 0.088 2020-05-21
224 2020-03-31 48,924,083 -4,000 0.72 6,767,636,215 4,892,408 0.100 2020-03-27
225 2020-03-30 48,928,083 -8,000 0.72 6,767,636,215 4,794,952 0.098 2020-03-26
226 2020-03-27 48,936,083 -200,000 0.72 6,767,636,215 4,844,672 0.099 2020-03-25
227 2020-03-26 49,136,083 -120,000 0.73 6,767,636,215 4,717,064 0.096 2020-03-24
228 2020-03-25 49,256,083 -80,000 0.73 6,767,636,215 4,925,608 0.100 2020-03-23
229 2020-03-24 49,336,083 -108,000 0.73 6,767,636,215 4,982,944 0.101 2020-03-20
230 2020-03-23 49,444,083 -120,000 0.73 6,767,636,215 4,944,408 0.100 2020-03-19
231 2020-03-20 49,564,083 -120,000 0.73 6,767,636,215 4,857,280 0.098 2020-03-18
232 2020-03-19 49,684,083 -44,000 0.73 6,767,636,215 4,769,672 0.096 2020-03-17
233 2020-03-18 49,728,083 -80,000 0.73 6,767,636,215 4,972,808 0.100 2020-03-16
234 2020-03-17 49,808,083 -160,000 0.74 6,767,636,215 4,632,152 0.093 2020-03-13
235 2020-03-10 49,968,083 -4,000 0.74 6,767,636,215 5,146,713 0.103 2020-03-06
236 2020-03-09 49,972,083 -2,024,000 0.74 6,767,636,215 5,047,180 0.101 2020-03-05
237 2020-03-06 51,996,083 -8,000 0.77 6,767,636,215 5,355,597 0.103 2020-03-04
238 2020-03-04 52,004,083 -12,000 0.77 6,767,636,215 5,252,412 0.101 2020-03-02
239 2020-03-03 52,016,083 -16,000 0.77 6,767,636,215 5,097,576 0.098 2020-02-28
240 2020-03-02 52,032,083 -272,000 0.77 6,767,636,215 5,203,208 0.100 2020-02-27
241 2020-02-28 52,304,083 -52,000 0.77 6,767,636,215 5,230,408 0.100 2020-02-26
242 2020-02-27 52,356,083 -1,372,000 0.77 6,767,636,215 5,183,252 0.099 2020-02-25
243 2020-02-26 53,728,083 -1,404,000 0.79 6,767,636,215 5,372,808 0.100 2020-02-24
244 2020-02-25 55,132,083 -1,840,000 0.81 6,767,636,215 5,347,812 0.097 2020-02-21
245 2020-02-24 56,972,083 -1,800,000 0.84 6,767,636,215 5,127,487 0.090 2020-02-20
246 2020-02-21 58,772,083 -1,700,000 0.87 6,767,636,215 5,289,487 0.090 2020-02-19
247 2020-02-17 60,472,083 -40,000 0.89 6,767,636,215 5,865,792 0.097 2020-02-13
248 2020-02-14 60,512,083 -280,000 0.89 6,767,636,215 5,990,696 0.099 2020-02-12
249 2020-02-13 60,792,083 -280,000 0.90 6,767,636,215 6,079,208 0.100 2020-02-11
250 2020-02-12 61,072,083 -600,000 0.90 6,767,636,215 6,107,208 0.100 2020-02-10
251 2020-02-11 61,672,083 -400,000 0.91 6,767,636,215 5,612,160 0.091 2020-02-07
252 2020-02-10 62,072,083 160,000 0.92 6,767,636,215 5,648,560 0.091 2020-02-06
253 2020-02-05 61,912,083 -4,000 0.91 6,767,636,215 5,757,824 0.093 2020-02-03
254 2020-02-04 61,916,083 -72,000 0.91 6,767,636,215 6,439,273 0.104 2020-01-31
255 2020-01-30 61,988,083 -112,000 0.92 6,767,636,215 6,446,761 0.104 2020-01-23
256 2020-01-23 62,100,083 -564,000 0.92 6,767,636,215 7,017,309 0.113 2020-01-21
257 2020-01-22 62,664,083 -372,000 0.93 6,767,636,215 6,767,721 0.108 2020-01-20
258 2020-01-21 63,036,083 -696,000 0.93 6,767,636,215 7,375,222 0.117 2020-01-17
259 2020-01-20 63,732,083 -8,736,000 0.94 6,767,636,215 9,177,420 0.144 2020-01-16
260 2020-01-15 72,468,083 4,000 1.07 6,767,636,215 6,304,723 0.087 2020-01-13
261 2020-01-06 72,464,083 -256,000 1.07 6,767,636,215 8,333,370 0.115 2020-01-02
262 2020-01-03 72,720,083 100,000 1.07 6,767,636,215 4,944,966 0.068 2019-12-30
263 2019-11-01 72,620,083 35,274,120 1.07 6,767,636,215 5,882,227 0.081 2019-10-30
264 2019-10-02 37,345,963 -35,274,120 0.55 6,767,636,215 3,174,407 0.085 2019-09-27
265 2019-09-30 72,620,083 100,000 1.07 6,767,636,215 6,027,467 0.083 2019-09-26
266 2019-09-27 72,520,083 100,000 1.07 6,767,636,215 6,454,287 0.089 2019-09-25
267 2019-09-05 72,420,083 84,000 1.07 6,767,636,215 9,921,551 0.137 2019-09-03
268 2019-08-21 72,336,083 -4,000 1.07 6,767,636,215 13,020,495 0.180 2019-08-19
269 2019-07-17 72,340,083 124,000 1.07 6,767,636,215 13,744,616 0.190 2019-07-15
270 2019-07-16 72,216,083 316,000 1.07 6,767,636,215 13,793,272 0.191 2019-07-12
271 2019-07-15 71,900,083 4,560,000 1.06 6,767,636,215 13,732,916 0.191 2019-07-11
272 2019-07-08 67,340,083 400,000 1.00 6,767,636,215 12,794,616 0.190 2019-07-04
273 2019-06-19 66,940,083 -564,000 0.99 6,767,636,215 15,730,920 0.235 2019-06-17
274 2019-06-18 67,504,083 764,000 1.00 6,767,636,215 15,795,955 0.234 2019-06-14
275 2019-06-14 66,740,083 8,000 0.99 6,767,636,215 12,814,096 0.192 2019-06-12
276 2019-05-28 66,732,083 -4,000 0.99 6,767,636,215 11,077,526 0.166 2019-05-24
277 2019-05-21 66,736,083 600,000 0.99 6,767,636,215 13,080,272 0.196 2019-05-17
278 2019-04-26 66,136,083 -140,000 0.98 6,767,636,215 13,624,033 0.206 2019-04-24
279 2019-04-15 66,276,083 -56,000 0.98 6,767,636,215 15,243,499 0.230 2019-04-11
280 2019-03-20 66,332,083 -28,000 0.98 6,767,636,215 13,332,749 0.201 2019-03-18
281 2019-01-29 66,360,083 -4,000 0.98 6,767,636,215 15,395,539 0.232 2019-01-25
282 2019-01-18 66,364,083 -140,000 0.98 6,767,636,215 14,467,370 0.218 2019-01-16
283 2018-12-19 66,504,083 4,000 0.98 6,767,636,215 16,226,996 0.244 2018-12-17
284 2018-10-10 66,500,083 -32,000 0.98 6,767,636,215 19,285,024 0.290 2018-10-08
285 2018-07-23 66,532,083 -444,000 0.99 6,745,533,695 22,953,569 0.345 2018-07-19
286 2018-07-20 66,976,083 -1,040,000 0.99 6,745,533,695 22,771,868 0.340 2018-07-18
287 2018-07-19 68,016,083 -520,000 1.01 6,745,533,695 23,465,549 0.345 2018-07-17
288 2018-06-19 68,536,083 500,000 1.02 6,745,533,695 24,672,990 0.360 2018-06-14
289 2018-05-03 68,036,083 -4,000 1.41 4,840,771,790 22,111,727 0.325 2018-04-30
290 2018-04-13 68,040,083 -40,000 1.41 4,840,771,790 25,515,031 0.375 2018-04-11
291 2018-04-11 68,080,083 76,000 1.41 4,840,771,790 25,870,432 0.380 2018-04-09
292 2018-04-06 68,004,083 -80,000 1.40 4,840,771,790 25,501,531 0.375 2018-04-03
293 2018-03-21 68,084,083 -1,480,000 1.41 4,840,771,790 30,637,837 0.450 2018-03-19
294 2018-03-20 69,564,083 -784,000 1.44 4,840,771,790 32,347,299 0.465 2018-03-16
295 2018-03-15 70,348,083 -1,616,000 1.45 4,840,771,790 35,174,042 0.500 2018-03-13
296 2018-03-14 71,964,083 -344,000 1.49 4,840,771,790 33,103,478 0.460 2018-03-12
297 2018-03-13 72,308,083 -1,372,000 1.49 4,840,771,790 33,623,259 0.465 2018-03-09
298 2018-03-07 73,680,083 -148,000 1.52 4,840,771,790 34,998,039 0.475 2018-03-05
299 2018-03-06 73,828,083 -236,000 1.53 4,840,771,790 33,960,918 0.460 2018-03-02
300 2018-03-05 74,064,083 -2,000,000 1.53 4,840,771,790 34,810,119 0.470 2018-03-01
301 2018-02-28 76,064,083 -120,000 1.57 4,840,771,790 36,510,760 0.480 2018-02-26
302 2018-02-20 76,184,083 40,000 1.57 4,840,771,790 35,044,678 0.460 2018-02-13
303 2018-02-14 76,144,083 300,000 1.57 4,840,771,790 36,549,160 0.480 2018-02-12
304 2018-02-09 75,844,083 -32,000 1.57 4,840,771,790 36,405,160 0.480 2018-02-07
305 2018-02-08 75,876,083 320,000 1.57 4,840,771,790 36,041,139 0.475 2018-02-06
306 2018-02-07 75,556,083 -60,000 1.56 4,840,771,790 41,555,846 0.550 2018-02-05
307 2018-01-30 75,616,083 40,000 1.56 4,840,771,790 45,369,650 0.600 2018-01-26
308 2018-01-29 75,576,083 56,000 1.56 4,840,771,790 44,589,889 0.590 2018-01-25
309 2018-01-23 75,520,083 -880,000 1.56 4,840,771,790 43,801,648 0.580 2018-01-19
310 2018-01-15 76,400,083 2,176,000 1.58 4,840,771,790 46,604,051 0.610 2018-01-11
311 2018-01-12 74,224,083 324,000 1.53 4,840,771,790 44,534,450 0.600 2018-01-10
312 2018-01-11 73,900,083 800,000 1.53 4,840,771,790 42,862,048 0.580 2018-01-09
313 2018-01-10 73,100,083 168,000 1.51 4,840,771,790 42,398,048 0.580 2018-01-08
314 2018-01-08 72,932,083 132,000 1.51 4,840,771,790 43,029,929 0.590 2018-01-04
315 2018-01-05 72,800,083 -168,000 1.50 4,840,771,790 43,680,050 0.600 2018-01-03
316 2017-12-28 72,968,083 40,000 1.51 4,840,071,790 46,699,573 0.640 2017-12-22
317 2017-12-22 72,928,083 128,000 1.51 4,840,071,790 51,049,658 0.700 2017-12-20
318 2017-12-21 72,800,083 -7,280,000 1.50 4,840,071,790 54,600,062 0.750 2017-12-19
319 2017-12-20 80,080,083 80,000 1.65 4,840,071,790 52,852,855 0.660 2017-12-18
320 2017-12-15 80,000,083 -12,000 1.65 4,840,071,790 48,800,051 0.610 2017-12-13
321 2017-12-11 80,012,083 -16,000 1.65 4,840,071,790 47,207,129 0.590 2017-12-07
322 2017-12-08 80,028,083 1,220,000 1.65 4,840,071,790 48,016,850 0.600 2017-12-06
323 2017-12-07 78,808,083 -1,020,000 1.63 4,840,071,790 44,920,607 0.570 2017-12-05
324 2017-12-06 79,828,083 200,000 1.65 4,840,071,790 42,308,884 0.530 2017-12-04
325 2017-12-05 79,628,083 864,000 1.65 4,840,071,790 41,406,603 0.520 2017-12-01
326 2017-12-04 78,764,083 -56,000 1.63 4,840,071,790 44,107,886 0.560 2017-11-30
327 2017-12-01 78,820,083 220,000 1.63 4,840,071,790 45,715,648 0.580 2017-11-29
328 2017-11-30 78,600,083 120,000 1.62 4,840,071,790 45,588,048 0.580 2017-11-28
329 2017-11-29 78,480,083 100,000 1.62 4,840,071,790 45,518,448 0.580 2017-11-27
330 2017-11-28 78,380,083 300,000 1.62 4,840,071,790 45,460,448 0.580 2017-11-24
331 2017-11-27 78,080,083 344,000 1.61 4,840,071,790 44,505,647 0.570 2017-11-23
332 2017-11-24 77,736,083 200,000 1.61 4,840,071,790 45,086,928 0.580 2017-11-22
333 2017-11-23 77,536,083 276,000 1.60 4,840,071,790 44,195,567 0.570 2017-11-21
334 2017-11-21 77,260,083 160,000 1.60 4,840,071,790 45,583,449 0.590 2017-11-17
335 2017-11-17 77,100,083 252,000 1.59 4,840,071,790 45,489,049 0.590 2017-11-15
336 2017-11-16 76,848,083 200,000 1.59 4,840,071,790 46,108,850 0.600 2017-11-14
337 2017-11-15 76,648,083 204,000 1.58 4,840,071,790 46,755,331 0.610 2017-11-13
338 2017-11-14 76,444,083 1,816,000 1.58 4,840,071,790 46,630,891 0.610 2017-11-10
339 2017-11-13 74,628,083 100,000 1.54 4,840,071,790 46,269,411 0.620 2017-11-09
340 2017-11-09 74,528,083 -1,298,000 1.54 4,840,071,790 45,462,131 0.610 2017-11-07
341 2017-11-08 75,826,083 264,000 1.57 4,840,071,790 46,253,911 0.610 2017-11-06
342 2017-11-07 75,562,083 620,000 1.56 4,840,071,790 48,359,733 0.640 2017-11-03
343 2017-11-06 74,942,083 -420,000 1.55 4,840,071,790 50,211,196 0.670 2017-11-02
344 2017-11-03 75,362,083 536,000 1.56 4,840,071,790 48,985,354 0.650 2017-11-01
345 2017-11-02 74,826,083 1,600,000 1.55 4,840,071,790 50,133,476 0.670 2017-10-31
346 2017-10-30 73,226,083 -20,000 1.55 4,711,463,104 43,203,389 0.590 2017-10-26
347 2017-10-27 73,246,083 -100,000 1.55 4,711,463,104 43,215,189 0.590 2017-10-25
348 2017-10-26 73,346,083 -196,000 1.56 4,711,463,104 44,007,650 0.600 2017-10-24
349 2017-10-25 73,542,083 24,000 1.56 4,711,463,104 44,125,250 0.600 2017-10-23
350 2017-10-24 73,518,083 -124,000 1.56 4,711,463,104 47,051,573 0.640 2017-10-20
351 2017-10-23 73,642,083 396,000 1.56 4,711,463,104 47,130,933 0.640 2017-10-19
352 2017-10-20 73,246,083 -8,000 1.55 4,711,463,104 49,807,336 0.680 2017-10-18
353 2017-10-19 73,254,083 212,000 1.55 4,711,463,104 51,277,858 0.700 2017-10-17
354 2017-10-18 73,042,083 -36,000 1.55 4,711,463,104 49,668,616 0.680 2017-10-16
355 2017-10-17 73,078,083 -52,000 1.55 4,711,463,104 50,423,877 0.690 2017-10-13
356 2017-10-16 73,130,083 -232,000 1.55 4,711,463,104 51,191,058 0.700 2017-10-12
357 2017-10-13 73,362,083 -4,544,000 1.56 4,711,463,104 49,886,216 0.680 2017-10-11
358 2017-10-12 77,906,083 -7,632,000 1.65 4,711,463,104 56,092,380 0.720 2017-10-10
359 2017-10-11 85,538,083 -612,000 1.82 4,711,463,104 48,756,707 0.570 2017-10-09
360 2017-10-10 86,150,083 140,000 1.83 4,711,463,104 50,828,549 0.590 2017-10-06
361 2017-10-09 86,010,083 -156,000 1.83 4,711,463,104 53,326,251 0.620 2017-10-04
362 2017-10-06 86,166,083 -1,224,000 1.83 4,711,463,104 53,422,971 0.620 2017-10-03
363 2017-10-04 87,390,083 -472,000 1.85 4,711,463,104 52,434,050 0.600 2017-09-29
364 2017-10-03 87,862,083 -1,228,000 1.86 4,711,463,104 53,595,871 0.610 2017-09-28
365 2017-09-29 89,090,083 -1,500,000 1.95 4,576,606,289 56,126,752 0.630 2017-09-27
366 2017-09-28 90,590,083 -588,000 1.98 4,576,606,289 53,448,149 0.590 2017-09-26
367 2017-09-27 91,178,083 -4,212,000 1.99 4,576,606,289 53,795,069 0.590 2017-09-25
368 2017-09-26 95,390,083 -144,000 2.08 4,576,606,289 62,957,455 0.660 2017-09-22
369 2017-09-25 95,534,083 -72,000 2.09 4,576,606,289 61,141,813 0.640 2017-09-21
370 2017-09-22 95,606,083 -136,000 2.09 4,576,606,289 65,012,136 0.680 2017-09-20
371 2017-09-21 95,742,083 -4,672,000 2.09 4,576,606,289 66,062,037 0.690 2017-09-19
372 2017-09-20 100,414,083 112,000 2.19 4,576,606,289 74,306,421 0.740 2017-09-18
373 2017-09-19 100,302,083 3,472,000 2.19 4,576,606,289 77,232,604 0.770 2017-09-15
374 2017-09-18 96,830,083 -148,000 2.12 4,576,606,289 75,527,465 0.780 2017-09-14
375 2017-09-15 96,978,083 496,000 2.12 4,576,606,289 77,582,466 0.800 2017-09-13
376 2017-09-14 96,482,083 -5,828,000 2.11 4,576,606,289 78,150,487 0.810 2017-09-12
377 2017-09-13 102,310,083 -900,000 2.24 4,576,606,289 50,643,491 0.495 2017-09-11
378 2017-09-12 103,210,083 508,000 2.26 4,576,606,289 40,767,983 0.395 2017-09-08
379 2017-09-11 102,702,083 -60,000 2.24 4,576,606,289 35,432,219 0.345 2017-09-07
380 2017-09-08 102,762,083 -428,000 2.25 4,576,606,289 34,425,298 0.335 2017-09-06
381 2017-08-30 103,190,083 100,000 2.25 4,576,606,289 23,940,099 0.232 2017-08-28
382 2017-08-29 103,090,083 200,000 2.25 4,576,606,289 23,710,719 0.230 2017-08-25
383 2017-08-28 102,890,083 116,000 2.25 4,576,606,289 23,973,389 0.233 2017-08-24
384 2017-08-24 102,774,083 -40,000 2.25 4,576,606,289 23,946,361 0.233 2017-08-21
385 2017-08-22 102,814,083 100,000 2.25 4,576,606,289 23,750,053 0.231 2017-08-18
386 2017-08-21 102,714,083 40,000 2.24 4,576,606,289 24,035,095 0.234 2017-08-17
387 2017-08-18 102,674,083 40,000 2.24 4,576,606,289 24,641,780 0.240 2017-08-16
388 2017-08-16 102,634,083 120,000 2.24 4,576,606,289 23,605,839 0.230 2017-08-14
389 2017-08-14 102,514,083 40,000 2.24 4,576,606,289 24,603,380 0.240 2017-08-10
390 2017-08-11 102,474,083 12,000 2.24 4,576,606,289 24,798,728 0.242 2017-08-09
391 2017-08-09 102,462,083 156,000 2.24 4,576,606,289 23,668,741 0.231 2017-08-07
392 2017-07-25 102,306,083 200,000 2.24 4,576,606,289 24,246,542 0.237 2017-07-21
393 2017-07-18 102,106,083 -124,000 2.23 4,576,606,289 23,994,930 0.235 2017-07-14
394 2017-07-14 102,230,083 152,000 2.23 4,576,606,289 24,739,680 0.242 2017-07-12
395 2017-06-23 102,078,083 100,000 2.23 4,576,606,289 27,050,692 0.265 2017-06-21
396 2017-06-14 101,978,083 -100,000 2.23 4,576,606,289 30,593,425 0.300 2017-06-12
397 2017-06-05 102,078,083 -400,000 2.23 4,576,606,289 32,664,987 0.320 2017-06-01
398 2017-06-02 102,478,083 16,000 2.24 4,576,606,289 33,305,377 0.325 2017-05-31
399 2017-05-24 102,462,083 -100,000 2.24 4,576,606,289 34,324,798 0.335 2017-05-22
400 2017-05-22 102,562,083 -160,000 2.24 4,576,606,289 34,358,298 0.335 2017-05-18
401 2017-05-11 102,722,083 -48,000 2.24 4,576,606,289 36,979,950 0.360 2017-05-09
402 2017-04-06 102,770,083 228,000 2.25 4,576,606,289 36,483,379 0.355 2017-04-03
403 2017-03-27 102,542,083 2,500,000 2.24 4,576,606,289 39,991,412 0.390 2017-03-23
404 2017-03-24 100,042,083 -100,000 2.19 4,576,606,289 40,517,044 0.405 2017-03-22
405 2017-03-17 100,142,083 -2,392,000 2.19 4,576,606,289 39,055,412 0.390 2017-03-15
406 2017-03-15 102,534,083 1,100,000 2.24 4,576,606,289 41,526,304 0.405 2017-03-13
407 2017-03-14 101,434,083 -200,000 2.22 4,576,606,289 41,080,804 0.405 2017-03-10
408 2017-03-13 101,634,083 100,000 2.22 4,576,606,289 39,637,292 0.390 2017-03-09
409 2017-03-02 101,534,083 100,000 2.22 4,576,606,289 46,198,008 0.455 2017-02-28
410 2017-03-01 101,434,083 832,000 2.22 4,576,606,289 47,674,019 0.470 2017-02-27
411 2017-02-28 100,602,083 -32,000 2.20 4,576,606,289 51,307,062 0.510 2017-02-24
412 2017-02-24 100,634,083 200,000 2.20 4,576,606,289 52,329,723 0.520 2017-02-22
413 2017-02-23 100,434,083 280,000 2.19 4,576,606,289 53,230,064 0.530 2017-02-21
414 2017-02-21 100,154,083 -336,000 2.19 4,576,606,289 54,083,205 0.540 2017-02-17
415 2017-02-17 100,490,083 -88,000 2.20 4,576,606,289 54,264,645 0.540 2017-02-15
416 2017-02-15 100,578,083 -4,000 2.20 4,576,606,289 53,306,384 0.530 2017-02-13
417 2017-02-14 100,582,083 132,000 2.20 4,576,606,289 55,320,146 0.550 2017-02-10
418 2017-02-10 100,450,083 -100,000 2.19 4,576,606,289 54,243,045 0.540 2017-02-08
419 2017-02-07 100,550,083 -300,000 2.20 4,576,606,289 54,297,045 0.540 2017-02-03
420 2017-01-24 100,850,083 -4,000 2.20 4,576,606,289 51,433,542 0.510 2017-01-20
421 2017-01-20 100,854,083 192,000 2.20 4,576,606,289 50,427,042 0.500 2017-01-18
422 2017-01-17 100,662,083 -52,000 2.20 4,576,606,289 47,311,179 0.470 2017-01-13
423 2016-12-12 100,714,083 -4,000 2.20 4,576,606,289 49,853,471 0.495 2016-12-08
424 2016-12-09 100,718,083 -100,000 2.20 4,576,606,289 50,359,042 0.500 2016-12-07
425 2016-12-07 100,818,083 -16,000 2.20 4,576,606,289 51,417,222 0.510 2016-12-05
426 2016-12-06 100,834,083 -100,000 2.20 4,576,606,289 50,417,042 0.500 2016-12-02
427 2016-12-01 100,934,083 2,500,000 2.21 4,576,606,289 49,457,701 0.490 2016-11-29
428 2016-11-24 98,434,083 -152,000 2.15 4,576,606,289 48,724,871 0.495 2016-11-22
429 2016-11-23 98,586,083 -4,000 2.15 4,576,606,289 48,307,181 0.490 2016-11-21
430 2016-11-18 98,590,083 -188,000 2.15 4,576,606,289 49,295,042 0.500 2016-11-16
431 2016-11-11 98,778,083 -100,000 2.16 4,576,606,289 48,401,261 0.490 2016-11-09
432 2016-11-08 98,878,083 -1,252,000 2.16 4,576,606,289 48,450,261 0.490 2016-11-04
433 2016-11-07 100,130,083 -2,772,000 2.19 4,576,606,289 51,066,342 0.510 2016-11-03
434 2016-11-04 102,902,083 100,000 2.25 4,576,606,289 52,480,062 0.510 2016-11-02
435 2016-11-03 102,802,083 -600,000 2.25 4,576,606,289 53,457,083 0.520 2016-11-01
436 2016-11-02 103,402,083 -400,000 2.26 4,576,606,289 55,837,125 0.540 2016-10-31
437 2016-11-01 103,802,083 -864,000 2.27 4,576,606,289 56,053,125 0.540 2016-10-28
438 2016-10-31 104,666,083 -8,000 2.29 4,576,606,289 58,613,006 0.560 2016-10-27
439 2016-10-28 104,674,083 -600,000 2.29 4,576,606,289 58,617,486 0.560 2016-10-26
440 2016-10-27 105,274,083 -512,000 2.30 4,576,606,289 60,006,227 0.570 2016-10-25
441 2016-10-26 105,786,083 -1,320,000 2.31 4,576,606,289 60,298,067 0.570 2016-10-24
442 2016-10-25 107,106,083 -200,000 2.34 4,576,606,289 59,979,406 0.560 2016-10-20
443 2016-10-24 107,306,083 -200,000 2.34 4,576,606,289 60,091,406 0.560 2016-10-19
444 2016-10-19 107,506,083 -4,000 2.35 4,576,606,289 61,278,467 0.570 2016-10-17
445 2016-10-18 107,510,083 -12,000 2.35 4,576,606,289 62,355,848 0.580 2016-10-14
446 2016-10-17 107,522,083 180,000 2.35 4,576,606,289 60,212,366 0.560 2016-10-13
447 2016-10-14 107,342,083 -100,000 2.35 4,576,606,289 62,258,408 0.580 2016-10-12
448 2016-10-12 107,442,083 -2,000,000 2.35 4,576,606,289 62,316,408 0.580 2016-10-07
449 2016-10-11 109,442,083 -1,404,000 2.39 4,576,606,289 61,287,566 0.560 2016-10-06
450 2016-10-06 110,846,083 -2,304,000 2.42 4,576,606,289 59,856,885 0.540 2016-10-04
451 2016-10-05 113,150,083 -1,000,000 2.47 4,576,606,289 61,101,045 0.540 2016-10-03
452 2016-09-28 114,150,083 200,000 2.49 4,576,506,290 63,924,046 0.560 2016-09-26
453 2016-09-27 113,950,083 -600,000 2.49 4,576,506,290 64,951,547 0.570 2016-09-23
454 2016-09-23 114,550,083 -376,000 2.50 4,576,506,290 67,584,549 0.590 2016-09-21
455 2016-09-22 114,926,083 -600,000 2.51 4,576,506,290 65,507,867 0.570 2016-09-20
456 2016-09-19 115,526,083 -1,720,000 2.52 4,576,506,290 65,849,867 0.570 2016-09-14
457 2016-09-15 117,246,083 -140,000 2.56 4,576,506,290 66,830,267 0.570 2016-09-13
458 2016-09-13 117,386,083 -16,000 2.56 4,576,506,290 58,693,042 0.500 2016-09-09
459 2016-09-07 117,402,083 -8,000 2.57 4,576,506,290 58,701,042 0.500 2016-09-05
460 2016-08-26 117,410,083 100,000 2.57 4,576,506,290 58,117,991 0.495 2016-08-24
461 2016-08-25 117,310,083 140,000 2.56 4,576,506,290 59,828,142 0.510 2016-08-23
462 2016-08-24 117,170,083 100,000 2.56 4,576,506,290 59,756,742 0.510 2016-08-22
463 2016-08-23 117,070,083 92,000 2.56 4,576,506,290 59,705,742 0.510 2016-08-19
464 2016-08-19 116,978,083 -156,000 2.56 4,576,506,290 58,489,042 0.500 2016-08-17
465 2016-08-18 117,134,083 200,000 2.56 4,576,506,290 59,738,382 0.510 2016-08-16
466 2016-08-16 116,934,083 100,000 2.56 4,576,506,290 61,975,064 0.530 2016-08-12
467 2016-08-11 116,834,083 -8,000 2.55 4,576,506,290 61,922,064 0.530 2016-08-09
468 2016-08-08 116,842,083 -24,000 2.55 4,576,506,290 63,094,725 0.540 2016-08-04
469 2016-08-04 116,866,083 -88,000 2.55 4,576,506,290 64,276,346 0.550 2016-08-01
470 2016-08-03 116,954,083 -32,000 2.56 4,576,506,290 58,477,042 0.500 2016-07-29
471 2016-07-29 116,986,083 796,000 2.56 4,576,506,290 62,002,624 0.530 2016-07-27
472 2016-07-28 116,190,083 64,000 2.54 4,576,506,290 65,066,446 0.560 2016-07-26
473 2016-07-27 116,126,083 120,000 2.54 4,576,506,290 66,191,867 0.570 2016-07-25
474 2016-07-26 116,006,083 20,000 2.53 4,576,506,290 67,283,528 0.580 2016-07-22
475 2016-07-20 115,986,083 -56,000 2.53 4,576,506,290 68,431,789 0.590 2016-07-18
476 2016-07-19 116,042,083 -312,000 2.54 4,576,506,290 70,785,671 0.610 2016-07-15
477 2016-07-18 116,354,083 -1,420,000 2.54 4,576,506,290 73,303,072 0.630 2016-07-14
478 2016-07-15 117,774,083 -1,136,000 2.57 4,576,506,290 69,486,709 0.590 2016-07-13
479 2016-07-13 118,910,083 704,000 2.60 4,576,506,290 65,400,546 0.550 2016-07-11
480 2016-07-11 118,206,083 -1,640,000 2.58 4,576,506,290 74,469,832 0.630 2016-07-07
481 2016-07-08 119,846,083 -96,000 2.62 4,576,506,290 77,899,954 0.650 2016-07-06
482 2016-07-07 119,942,083 -676,000 2.62 4,576,506,290 77,962,354 0.650 2016-07-05
483 2016-07-06 120,618,083 -400,000 2.64 4,576,506,290 79,607,935 0.660 2016-07-04
484 2016-07-05 121,018,083 -60,000 2.64 4,576,506,290 70,190,488 0.580 2016-06-30
485 2016-07-04 121,078,083 180,000 2.65 4,576,506,290 72,646,850 0.600 2016-06-29
486 2016-06-30 120,898,083 -500,000 2.64 4,576,506,290 76,165,792 0.630 2016-06-28
487 2016-06-29 121,398,083 -648,000 2.65 4,576,006,291 78,908,754 0.650 2016-06-27
488 2016-06-28 122,046,083 -328,000 2.67 4,576,006,291 72,007,189 0.590 2016-06-24
489 2016-06-27 122,374,083 -672,000 2.67 4,576,006,291 69,753,227 0.570 2016-06-23
490 2016-06-23 123,046,083 -52,000 2.69 4,576,006,291 66,444,885 0.540 2016-06-21
491 2016-06-22 123,098,083 -4,032,000 2.69 4,576,006,291 67,703,946 0.550 2016-06-20
492 2016-06-21 127,130,083 -1,900,000 2.78 4,576,006,291 59,115,489 0.465 2016-06-17
493 2016-06-20 129,030,083 -160,000 2.82 4,576,006,291 55,482,936 0.430 2016-06-16
494 2016-06-17 129,190,083 -552,000 2.82 4,576,006,291 56,843,637 0.440 2016-06-15
495 2016-06-16 129,742,083 -40,000 2.84 4,576,006,291 55,140,385 0.425 2016-06-14
496 2016-06-15 129,782,083 -220,000 2.84 4,576,006,291 55,806,296 0.430 2016-06-13
497 2016-06-14 130,002,083 120,000 2.84 4,576,006,291 58,500,937 0.450 2016-06-10
498 2016-06-13 129,882,083 -100,000 2.84 4,576,006,291 59,745,758 0.460 2016-06-08
499 2016-06-10 129,982,083 -5,968,000 2.84 4,576,006,291 61,741,489 0.475 2016-06-07
500 2016-06-08 135,950,083 -100,000 2.97 4,576,006,291 54,380,033 0.400 2016-06-06
501 2016-06-07 136,050,083 -208,000 2.97 4,576,006,291 54,420,033 0.400 2016-06-03
502 2016-06-06 136,258,083 -100,000 2.98 4,576,006,291 52,459,362 0.385 2016-06-02
503 2016-06-03 136,358,083 -100,000 2.98 4,576,006,291 52,497,862 0.385 2016-06-01
504 2016-06-02 136,458,083 -384,000 2.98 4,576,006,291 53,218,652 0.390 2016-05-31
505 2016-06-01 136,842,083 -100,000 2.99 4,576,006,291 52,684,202 0.385 2016-05-30
506 2016-05-31 136,942,083 -100,000 2.99 4,576,006,291 52,722,702 0.385 2016-05-27
507 2016-05-30 137,042,083 -100,000 2.99 4,576,006,291 52,761,202 0.385 2016-05-26
508 2016-05-27 137,142,083 -100,000 3.00 4,576,006,291 53,485,412 0.390 2016-05-25
509 2016-05-26 137,242,083 -100,000 3.00 4,576,006,291 53,524,412 0.390 2016-05-24
510 2016-05-25 137,342,083 -100,000 3.00 4,576,006,291 53,563,412 0.390 2016-05-23
511 2016-05-24 137,442,083 -160,000 3.00 4,576,006,291 53,602,412 0.390 2016-05-20
512 2016-05-23 137,602,083 -100,000 3.01 4,576,006,291 52,976,802 0.385 2016-05-19
513 2016-05-20 137,702,083 -100,000 3.01 4,576,006,291 53,015,302 0.385 2016-05-18
514 2016-05-19 137,802,083 -100,000 3.01 4,576,006,291 54,431,823 0.395 2016-05-17
515 2016-05-18 137,902,083 -100,000 3.01 4,576,006,291 54,471,323 0.395 2016-05-16
516 2016-05-17 138,002,083 -100,000 3.02 4,576,006,291 53,820,812 0.390 2016-05-13
517 2016-05-16 138,102,083 -100,000 3.02 4,576,006,291 53,859,812 0.390 2016-05-12
518 2016-05-13 138,202,083 -440,000 3.02 4,576,006,291 53,898,812 0.390 2016-05-11
519 2016-05-12 138,642,083 -100,000 3.03 4,576,006,291 54,763,623 0.395 2016-05-10
520 2016-05-11 138,742,083 -200,000 3.03 4,576,006,291 54,803,123 0.395 2016-05-09
521 2016-05-10 138,942,083 -100,000 3.04 4,576,006,291 54,187,412 0.390 2016-05-06
522 2016-05-09 139,042,083 -100,000 3.04 4,576,006,291 54,226,412 0.390 2016-05-05
523 2016-05-06 139,142,083 -80,000 3.04 4,576,006,291 54,961,123 0.395 2016-05-04
524 2016-05-05 139,222,083 -36,000 3.04 4,576,006,291 54,992,723 0.395 2016-05-03
525 2016-05-04 139,258,083 -332,000 3.04 4,576,006,291 55,006,943 0.395 2016-04-29
526 2016-05-03 139,590,083 -100,000 3.05 4,576,006,291 54,440,132 0.390 2016-04-28
527 2016-04-29 139,690,083 -100,000 3.05 4,576,006,291 54,479,132 0.390 2016-04-27
528 2016-04-28 139,790,083 -364,000 3.05 4,576,006,291 54,518,132 0.390 2016-04-26
529 2016-04-27 140,154,083 -1,880,000 3.06 4,576,006,291 56,061,633 0.400 2016-04-25
530 2016-04-26 142,034,083 -684,000 3.10 4,576,006,291 55,393,292 0.390 2016-04-22
531 2016-04-25 142,718,083 -100,000 3.12 4,576,006,291 54,946,462 0.385 2016-04-21
532 2016-04-22 142,818,083 -100,000 3.12 4,576,006,291 55,699,052 0.390 2016-04-20
533 2016-04-21 142,918,083 76,000 3.12 4,576,006,291 55,023,462 0.385 2016-04-19
534 2016-04-20 142,842,083 -132,000 3.12 4,576,006,291 54,994,202 0.385 2016-04-18
535 2016-04-19 142,974,083 -200,000 3.12 4,576,006,291 55,759,892 0.390 2016-04-15
536 2016-04-18 143,174,083 -664,000 3.13 4,576,006,291 56,553,763 0.395 2016-04-14
537 2016-04-15 143,838,083 -480,000 3.14 4,576,006,291 56,096,852 0.390 2016-04-13
538 2016-04-14 144,318,083 -168,000 3.15 4,576,006,291 56,284,052 0.390 2016-04-12
539 2016-04-13 144,486,083 -300,000 3.16 4,576,006,291 56,349,572 0.390 2016-04-11
540 2016-04-12 144,786,083 -200,000 3.16 4,576,006,291 55,742,642 0.385 2016-04-08
541 2016-04-11 144,986,083 -200,000 3.17 4,576,006,291 55,819,642 0.385 2016-04-07
542 2016-04-08 145,186,083 -200,000 3.17 4,576,006,291 55,896,642 0.385 2016-04-06
543 2016-04-07 145,386,083 -168,000 3.18 4,576,006,291 55,973,642 0.385 2016-04-05
544 2016-04-06 145,554,083 -100,000 3.18 4,576,006,291 55,310,552 0.380 2016-04-01
545 2016-04-05 145,654,083 160,000 3.18 4,576,006,291 56,805,092 0.390 2016-03-31
546 2016-04-01 145,494,083 -412,000 3.18 4,576,006,291 58,197,633 0.400 2016-03-30
547 2016-03-31 145,906,083 -124,000 3.19 4,576,006,291 57,632,903 0.395 2016-03-29
548 2016-03-30 146,030,083 232,000 3.19 4,576,006,291 56,221,582 0.385 2016-03-24
549 2016-03-29 145,798,083 -212,000 3.19 4,576,006,291 58,319,233 0.400 2016-03-23
550 2016-03-24 146,010,083 -700,000 3.19 4,576,006,291 58,404,033 0.400 2016-03-22
551 2016-03-23 146,710,083 -3,620,000 3.21 4,576,006,291 58,684,033 0.400 2016-03-21
552 2016-03-22 150,330,083 -1,436,000 3.29 4,576,006,291 62,386,984 0.415 2016-03-18
553 2016-03-21 151,766,083 -764,000 3.32 4,576,006,291 59,947,603 0.395 2016-03-17
554 2016-03-18 152,530,083 -108,000 3.33 4,576,006,291 57,961,432 0.380 2016-03-16
555 2016-03-17 152,638,083 -124,000 3.34 4,576,006,291 59,528,852 0.390 2016-03-15
556 2016-03-16 152,762,083 -1,624,000 3.34 4,576,006,291 59,577,212 0.390 2016-03-14
557 2016-03-15 154,386,083 -108,000 3.37 4,576,006,291 57,894,781 0.375 2016-03-11
558 2016-03-14 154,494,083 -1,236,000 3.38 4,576,006,291 58,707,752 0.380 2016-03-10
559 2016-03-11 155,730,083 -112,000 3.40 4,576,006,291 61,513,383 0.395 2016-03-09
560 2016-03-10 155,842,083 -540,000 3.41 4,576,006,291 62,336,833 0.400 2016-03-08
561 2016-03-09 156,382,083 -968,000 3.42 4,576,006,291 63,334,744 0.405 2016-03-07
562 2016-03-08 157,350,083 -740,000 3.44 4,576,006,291 60,579,782 0.385 2016-03-04
563 2016-03-07 158,090,083 -1,292,000 3.45 4,576,006,291 63,236,033 0.400 2016-03-03
564 2016-03-04 159,382,083 -1,216,000 3.48 4,576,006,291 62,955,923 0.395 2016-03-02
565 2016-03-03 160,598,083 -448,000 3.51 4,576,006,291 62,633,252 0.390 2016-03-01
566 2016-03-02 161,046,083 -1,116,000 3.52 4,576,006,291 62,807,972 0.390 2016-02-29
567 2016-03-01 162,162,083 -388,000 3.54 4,576,006,291 63,243,212 0.390 2016-02-26
568 2016-02-29 162,550,083 -572,000 3.55 4,576,006,291 61,769,032 0.380 2016-02-25
569 2016-02-26 163,122,083 -2,436,000 3.56 4,576,006,291 66,064,444 0.405 2016-02-24
570 2016-02-25 165,558,083 -3,356,000 3.62 4,576,006,291 67,051,024 0.405 2016-02-23
571 2016-02-24 168,914,083 -1,900,000 3.69 4,576,006,291 68,410,204 0.405 2016-02-22
572 2016-02-23 170,814,083 -2,600,000 3.73 4,576,006,291 59,784,929 0.350 2016-02-19
573 2016-02-22 173,414,083 -1,428,000 3.79 4,576,006,291 62,429,070 0.360 2016-02-18
574 2016-02-19 174,842,083 -2,656,000 3.82 4,576,006,291 62,943,150 0.360 2016-02-17
575 2016-02-18 177,498,083 -5,548,000 3.88 4,576,006,291 69,224,252 0.390 2016-02-16
576 2016-02-17 183,046,083 -868,000 4.00 4,576,006,291 65,896,590 0.360 2016-02-15
577 2016-02-16 183,914,083 -972,000 4.02 4,576,006,291 64,369,929 0.350 2016-02-12
578 2016-02-15 184,886,083 -1,100,000 4.04 4,576,006,291 69,332,281 0.375 2016-02-11
579 2016-02-12 185,986,083 -64,000 4.06 4,576,006,291 69,744,781 0.375 2016-02-05
580 2016-02-11 186,050,083 -2,100,000 4.07 4,576,006,291 68,838,531 0.370 2016-02-04
581 2016-02-04 188,150,083 -500,000 4.11 4,576,006,291 65,852,529 0.350 2016-02-02
582 2016-02-01 188,650,083 -316,000 4.12 4,576,006,291 70,743,781 0.375 2016-01-28
583 2016-01-29 188,966,083 -1,172,000 4.13 4,576,006,291 73,696,772 0.390 2016-01-27
584 2016-01-28 190,138,083 -164,000 4.16 4,576,006,291 73,203,162 0.385 2016-01-26
585 2016-01-27 190,302,083 -2,120,000 4.16 4,576,006,291 74,217,812 0.390 2016-01-25
586 2016-01-26 192,422,083 -7,860,000 4.21 4,576,006,291 76,006,723 0.395 2016-01-22
587 2016-01-25 200,282,083 -3,636,000 4.38 4,576,006,291 78,110,012 0.390 2016-01-21
588 2016-01-22 203,918,083 -1,000,000 4.46 4,576,006,291 91,763,137 0.450 2016-01-20
589 2016-01-21 204,918,083 -560,000 4.48 4,576,006,291 99,385,270 0.485 2016-01-19
590 2016-01-20 205,478,083 -1,232,000 4.49 4,576,006,291 97,602,089 0.475 2016-01-18
591 2016-01-13 206,710,083 -224,000 4.52 4,576,006,291 117,824,747 0.570 2016-01-11
592 2016-01-12 206,934,083 -40,000 4.52 4,576,006,291 122,091,109 0.590 2016-01-08
593 2016-01-11 206,974,083 300,000 4.52 4,576,006,291 122,114,709 0.590 2016-01-07
594 2016-01-08 206,674,083 800,000 4.52 4,576,006,291 130,204,672 0.630 2016-01-06
595 2016-01-07 205,874,083 812,000 4.50 4,576,006,291 133,818,154 0.650 2016-01-05
596 2016-01-06 205,062,083 548,000 4.48 4,576,006,291 133,290,354 0.650 2016-01-04
597 2016-01-05 204,514,083 104,000 4.47 4,576,006,291 139,069,576 0.680 2015-12-30
598 2016-01-04 204,410,083 20,000 4.47 4,576,006,291 141,042,957 0.690 2015-12-29
599 2015-12-30 204,390,083 144,000 4.47 4,576,006,291 138,985,256 0.680 2015-12-28
600 2015-12-29 204,246,083 740,000 4.46 4,576,006,291 147,057,180 0.720 2015-12-23
601 2015-12-28 203,506,083 80,000 4.45 4,576,006,291 152,629,562 0.750 2015-12-22
602 2015-12-23 203,426,083 -200,000 5.41 3,761,498,344 156,638,084 0.770 2015-12-21
603 2015-12-22 203,626,083 -2,640,000 5.41 3,761,498,344 158,828,345 0.780 2015-12-18
604 2015-12-21 206,266,083 -704,000 5.48 3,761,498,344 148,511,580 0.720 2015-12-17
605 2015-12-18 206,970,083 -100,000 5.50 3,761,498,344 144,879,058 0.700 2015-12-16
606 2015-12-17 207,070,083 -20,000 5.50 3,761,498,344 142,878,357 0.690 2015-12-15
607 2015-12-16 207,090,083 -240,000 5.51 3,761,498,344 144,963,058 0.700 2015-12-14
608 2015-12-15 207,330,083 -148,000 5.51 3,761,498,344 143,057,757 0.690 2015-12-11
609 2015-12-10 207,478,083 -220,000 5.52 3,761,498,344 145,234,658 0.700 2015-12-08
610 2015-12-09 207,698,083 -32,000 5.52 3,761,498,344 141,234,696 0.680 2015-12-07
611 2015-11-30 207,730,083 -60,000 5.52 3,761,498,344 149,565,660 0.720 2015-11-26
612 2015-11-27 207,790,083 -528,000 5.52 3,761,498,344 149,608,860 0.720 2015-11-25
613 2015-11-26 208,318,083 -1,100,000 5.54 3,761,498,344 149,989,020 0.720 2015-11-24
614 2015-11-25 209,418,083 -512,000 5.57 3,761,498,344 144,498,477 0.690 2015-11-23
615 2015-11-24 209,930,083 -532,000 5.58 3,761,498,344 140,653,156 0.670 2015-11-20
616 2015-11-23 210,462,083 -416,000 5.60 3,761,498,344 143,114,216 0.680 2015-11-19
617 2015-11-19 210,878,083 -1,596,000 5.61 3,761,498,344 141,288,316 0.670 2015-11-17
618 2015-11-18 212,474,083 -1,200,000 5.65 3,761,498,344 135,983,413 0.640 2015-11-16
619 2015-11-17 213,674,083 200,000 5.68 3,761,498,344 141,024,895 0.660 2015-11-13
620 2015-11-16 213,474,083 -108,000 5.68 3,761,498,344 151,566,599 0.710 2015-11-12
621 2015-11-13 213,582,083 -436,000 5.68 3,761,498,344 145,235,816 0.680 2015-11-11
622 2015-11-12 214,018,083 -800,000 5.69 3,761,498,344 151,952,839 0.710 2015-11-10
623 2015-11-11 214,818,083 -600,000 5.71 3,761,498,344 152,520,839 0.710 2015-11-09
624 2015-11-10 215,418,083 -1,000,000 5.73 3,761,498,344 155,101,020 0.720 2015-11-06
625 2015-11-09 216,418,083 -400,000 5.75 3,761,498,344 153,656,839 0.710 2015-11-05
626 2015-11-06 216,818,083 -676,000 5.76 3,761,498,344 153,940,839 0.710 2015-11-04
627 2015-11-04 217,494,083 248,000 5.78 3,761,498,344 150,070,917 0.690 2015-11-02
628 2015-11-03 217,246,083 -32,000 5.78 3,761,498,344 165,107,023 0.760 2015-10-30
629 2015-11-02 217,278,083 -192,000 5.78 3,761,498,344 173,822,466 0.800 2015-10-29
630 2015-10-30 217,470,083 -20,000 5.78 3,761,165,012 173,976,066 0.800 2015-10-28
631 2015-10-29 217,490,083 -624,000 5.78 3,761,165,012 171,817,166 0.790 2015-10-27
632 2015-10-28 218,114,083 -1,256,000 5.80 3,761,165,012 167,947,844 0.770 2015-10-26
633 2015-10-27 219,370,083 -148,000 5.83 3,761,165,012 164,527,562 0.750 2015-10-23
634 2015-10-26 219,518,083 -92,000 5.84 3,761,165,012 164,638,562 0.750 2015-10-22
635 2015-10-23 219,610,083 240,000 5.84 3,761,165,012 164,707,562 0.750 2015-10-20
636 2015-10-22 219,370,083 -1,572,000 5.83 3,761,165,012 164,527,562 0.750 2015-10-19
637 2015-10-20 220,942,083 -1,884,000 5.87 3,761,165,012 170,125,404 0.770 2015-10-16
638 2015-10-19 222,826,083 -1,004,000 5.92 3,761,165,012 176,032,606 0.790 2015-10-15
639 2015-10-16 223,830,083 -776,000 5.95 3,761,165,012 181,302,367 0.810 2015-10-14
640 2015-10-15 224,606,083 -2,060,000 5.97 3,761,165,012 179,684,866 0.800 2015-10-13
641 2015-10-14 226,666,083 252,000 6.03 3,761,165,012 165,466,241 0.730 2015-10-12
642 2015-10-13 226,414,083 -788,000 6.02 3,761,165,012 169,810,562 0.750 2015-10-09
643 2015-10-12 227,202,083 -564,000 6.04 3,761,165,012 174,945,604 0.770 2015-10-08
644 2015-10-09 227,766,083 -1,352,000 6.06 3,761,165,012 175,379,884 0.770 2015-10-07
645 2015-10-08 229,118,083 -1,384,000 6.09 3,761,165,012 176,420,924 0.770 2015-10-06
646 2015-10-07 230,502,083 -964,000 6.13 3,761,165,012 179,791,625 0.780 2015-10-05
647 2015-10-06 231,466,083 -1,456,000 6.15 3,761,165,012 180,543,545 0.780 2015-10-02
648 2015-10-05 232,922,083 -184,000 6.19 3,761,165,012 188,666,887 0.810 2015-09-30
649 2015-09-30 233,106,083 512,000 6.20 3,761,165,012 191,146,988 0.820 2015-09-25
650 2015-09-29 232,594,083 -8,000 6.18 3,761,165,012 195,379,030 0.840 2015-09-24
651 2015-09-25 232,602,083 -400,000 6.18 3,761,165,012 197,711,771 0.850 2015-09-23
652 2015-09-24 233,002,083 92,000 6.19 3,761,165,012 200,381,791 0.860 2015-09-22
653 2015-09-23 232,910,083 -120,000 6.19 3,761,165,012 202,631,772 0.870 2015-09-21
654 2015-09-22 233,030,083 -2,020,000 6.20 3,761,165,012 202,736,172 0.870 2015-09-18
655 2015-09-21 235,050,083 -92,000 6.25 3,761,165,012 195,091,569 0.830 2015-09-17
656 2015-09-18 235,142,083 -84,000 6.25 3,761,165,012 199,870,771 0.850 2015-09-16
657 2015-09-17 235,226,083 68,000 6.25 3,761,165,012 195,237,649 0.830 2015-09-15
658 2015-09-16 235,158,083 -200,000 6.25 3,761,165,012 195,181,209 0.830 2015-09-14
659 2015-09-14 235,358,083 100,000 6.26 3,761,165,012 192,993,628 0.820 2015-09-10
660 2015-09-11 235,258,083 -672,000 6.25 3,761,165,012 209,379,694 0.890 2015-09-09
661 2015-09-10 235,930,083 -1,068,000 6.27 3,761,165,012 209,977,774 0.890 2015-09-08
662 2015-09-09 236,998,083 -2,888,000 6.30 3,761,165,012 199,078,390 0.840 2015-09-07
663 2015-09-08 239,886,083 -1,600,000 6.38 3,761,165,012 196,706,588 0.820 2015-09-04
664 2015-09-07 241,486,083 -676,000 6.42 3,761,165,012 176,284,841 0.730 2015-09-02
665 2015-09-04 242,162,083 8,000 6.44 3,761,165,012 186,464,804 0.770 2015-09-01
666 2015-09-02 242,154,083 -4,000 6.44 3,761,165,012 188,880,185 0.780 2015-08-31
667 2015-09-01 242,158,083 612,000 6.44 3,761,165,012 200,991,209 0.830 2015-08-28
668 2015-08-31 241,546,083 480,000 6.42 3,761,165,012 207,729,631 0.860 2015-08-27
669 2015-08-28 241,066,083 -268,000 6.41 3,761,165,012 183,210,223 0.760 2015-08-26
670 2015-08-27 241,334,083 -952,000 6.42 3,761,165,012 171,347,199 0.710 2015-08-25
671 2015-08-26 242,286,083 -876,000 6.44 3,761,165,012 188,983,145 0.780 2015-08-24
672 2015-08-25 243,162,083 -240,000 6.47 3,761,165,012 238,298,841 0.980 2015-08-21
673 2015-08-24 243,402,083 -176,000 6.47 3,761,165,012 243,402,083 1.000 2015-08-20
674 2015-08-19 243,578,083 16,000 6.48 3,761,165,012 250,885,425 1.030 2015-08-17
675 2015-08-18 243,562,083 40,000 6.48 3,761,165,012 260,611,429 1.070 2015-08-14
676 2015-08-17 243,522,083 52,000 6.47 3,761,165,012 267,874,291 1.100 2015-08-13
677 2015-08-14 243,470,083 20,000 6.47 3,761,165,012 272,686,493 1.120 2015-08-12
678 2015-08-13 243,450,083 -1,480,000 6.47 3,761,165,012 279,967,595 1.150 2015-08-11
679 2015-08-12 244,930,083 -860,000 6.51 3,761,165,012 281,669,595 1.150 2015-08-10
680 2015-08-11 245,790,083 -504,000 6.53 3,761,165,012 277,742,794 1.130 2015-08-07
681 2015-08-10 246,294,083 -640,000 6.55 3,761,165,012 270,923,491 1.100 2015-08-06
682 2015-08-07 246,934,083 -4,000 6.57 3,761,165,012 283,974,195 1.150 2015-08-05
683 2015-08-06 246,938,083 -1,900,000 6.57 3,761,165,012 286,448,176 1.160 2015-08-04
684 2015-08-05 248,838,083 56,000 6.62 3,761,165,012 298,605,700 1.200 2015-08-03
685 2015-08-04 248,782,083 -256,000 6.61 3,761,165,012 310,977,604 1.250 2015-07-31
686 2015-07-31 249,038,083 -936,000 6.62 3,761,165,012 326,239,889 1.310 2015-07-29
687 2015-07-30 249,974,083 336,000 6.65 3,761,165,012 309,967,863 1.240 2015-07-28
688 2015-07-29 249,638,083 92,000 6.64 3,761,165,012 302,062,080 1.210 2015-07-27
689 2015-07-28 249,546,083 -2,164,000 6.63 3,761,165,012 341,878,134 1.370 2015-07-24
690 2015-07-27 251,710,083 220,000 6.69 3,761,165,012 367,496,721 1.460 2015-07-23
691 2015-07-24 251,490,083 -1,336,000 6.69 3,761,165,012 342,026,513 1.360 2015-07-22
692 2015-07-23 252,826,083 1,388,000 6.72 3,761,165,012 379,239,125 1.500 2015-07-21
693 2015-07-22 251,438,083 964,000 6.69 3,761,165,012 372,128,363 1.480 2015-07-20
694 2015-07-21 250,474,083 2,772,000 6.66 3,761,165,012 340,644,753 1.360 2015-07-17
695 2015-07-20 247,702,083 492,000 6.59 3,761,165,012 314,581,645 1.270 2015-07-16
696 2015-07-17 247,210,083 -608,000 6.57 3,761,165,012 301,596,301 1.220 2015-07-15
697 2015-07-16 247,818,083 84,000 6.59 3,761,165,012 314,728,965 1.270 2015-07-14
698 2015-07-15 247,734,083 -280,000 6.59 3,761,165,012 327,008,990 1.320 2015-07-13
699 2015-07-14 248,014,083 -388,000 6.59 3,761,165,012 322,418,308 1.300 2015-07-10
700 2015-07-13 248,402,083 -4,004,000 6.60 3,761,165,012 283,178,375 1.140 2015-07-09
701 2015-07-10 252,406,083 -3,156,000 6.71 3,761,165,012 148,919,589 0.590 2015-07-08
702 2015-07-09 255,562,083 -2,400,000 6.79 3,761,165,012 219,783,391 0.860 2015-07-07
703 2015-07-08 257,962,083 -2,648,000 6.86 3,761,165,012 281,178,670 1.090 2015-07-06
704 2015-07-07 260,610,083 1,640,000 6.93 3,761,165,012 398,733,427 1.530 2015-07-03
705 2015-07-06 258,970,083 -2,744,000 6.89 3,761,165,012 435,069,739 1.680 2015-07-02
706 2015-07-03 261,714,083 1,104,000 6.96 3,761,165,012 413,508,251 1.580 2015-06-30
707 2015-07-02 260,610,083 836,000 6.93 3,761,165,012 372,672,419 1.430 2015-06-29
708 2015-06-30 259,774,083 128,000 6.91 3,761,165,012 441,615,941 1.700 2015-06-26
709 2015-06-29 259,646,083 588,000 6.90 3,761,165,012 477,748,793 1.840 2015-06-25
710 2015-06-26 259,058,083 -1,332,000 6.89 3,761,165,012 479,257,454 1.850 2015-06-24
711 2015-06-25 260,390,083 -1,620,000 6.92 3,761,165,012 497,345,059 1.910 2015-06-23
712 2015-06-24 262,010,083 -820,000 6.97 3,761,165,012 521,400,065 1.990 2015-06-22
713 2015-06-23 262,830,083 468,000 6.99 3,761,165,012 509,890,361 1.940 2015-06-19
714 2015-06-22 262,362,083 -1,112,000 6.98 3,761,165,012 532,595,028 2.030 2015-06-18
715 2015-06-19 263,474,083 504,000 7.01 3,761,165,012 548,026,093 2.080 2015-06-17
716 2015-06-18 262,970,083 -640,000 6.99 3,761,165,012 565,385,678 2.150 2015-06-16
717 2015-06-17 263,610,083 288,000 7.01 3,761,165,012 558,853,376 2.120 2015-06-15
718 2015-06-16 263,322,083 -72,000 7.00 3,761,165,012 537,177,049 2.040 2015-06-12
719 2015-06-15 263,394,083 100,068,000 7.00 3,761,165,012 521,520,284 1.980 2015-06-11
720 2015-06-12 163,326,083 28,000 4.34 3,761,165,012 320,119,123 1.960 2015-06-10
721 2015-06-11 163,298,083 1,712,000 4.34 3,761,165,012 323,330,204 1.980 2015-06-09
722 2015-06-10 161,586,083 1,316,000 4.30 3,761,165,012 360,336,965 2.230 2015-06-08
723 2015-06-09 160,270,083 308,000 4.26 3,761,165,012 375,031,994 2.340 2015-06-05
724 2015-06-08 159,962,083 -3,556,000 4.25 3,761,165,012 379,110,137 2.370 2015-06-04
725 2015-06-05 163,518,083 -3,400,000 4.35 3,761,165,012 336,847,251 2.060 2015-06-03
726 2015-06-04 166,918,083 48,792,000 4.44 3,761,165,012 317,144,358 1.900 2015-06-02
727 2015-06-03 118,126,083 88,000 3.14 3,761,165,012 212,626,949 1.800 2015-06-01
728 2015-06-02 118,038,083 288,000 3.14 3,761,165,012 204,205,884 1.730 2015-05-29
729 2015-06-01 117,750,083 -20,000 3.13 3,761,165,012 211,950,149 1.800 2015-05-28
730 2015-05-29 117,770,083 372,000 3.13 3,761,165,012 211,986,149 1.800 2015-05-27
731 2015-05-28 117,398,083 224,000 3.12 3,761,165,012 207,794,607 1.770 2015-05-26
732 2015-05-27 117,174,083 -420,000 3.12 3,761,165,012 199,195,941 1.700 2015-05-22
733 2015-05-26 117,594,083 6,156,000 3.13 3,761,165,012 203,437,764 1.730 2015-05-21
734 2015-05-22 111,438,083 -88,000 2.96 3,761,165,012 200,588,549 1.800 2015-05-20
735 2015-05-21 111,526,083 -4,212,000 2.97 3,761,165,012 191,824,863 1.720 2015-05-19
736 2015-05-20 115,738,083 -4,204,000 3.08 3,761,165,012 225,689,262 1.950 2015-05-18
737 2015-05-19 119,942,083 -3,236,000 3.19 3,761,165,012 202,702,120 1.690 2015-05-15
738 2015-05-18 123,178,083 -2,544,000 3.27 3,761,165,012 188,462,467 1.530 2015-05-14
739 2015-05-15 125,722,083 124,000 3.34 3,761,165,012 182,297,020 1.450 2015-05-13
740 2015-05-14 125,598,083 -2,084,000 3.34 3,761,165,012 179,605,259 1.430 2015-05-12
741 2015-05-13 127,682,083 512,000 3.39 3,761,165,012 164,709,887 1.290 2015-05-11
742 2015-05-12 127,170,083 6,844,000 3.38 3,761,165,012 165,321,108 1.300 2015-05-08
743 2015-05-11 120,326,083 -1,008,000 3.20 3,761,165,012 148,001,082 1.230 2015-05-07
744 2015-05-08 121,334,083 200,000 3.23 3,761,165,012 163,801,012 1.350 2015-05-06
745 2015-05-07 121,134,083 -2,016,000 3.22 3,761,165,012 140,515,536 1.160 2015-05-05
746 2015-05-06 123,150,083 -2,764,000 3.27 3,761,165,012 153,937,604 1.250 2015-05-04
747 2015-05-05 125,914,083 -1,780,000 3.35 3,761,165,012 168,724,871 1.340 2015-04-30
748 2015-05-04 127,694,083 -4,952,000 3.40 3,761,165,012 160,894,545 1.260 2015-04-29
749 2015-04-30 132,646,083 -2,748,000 3.53 3,761,165,012 116,728,553 0.880 2015-04-28
750 2015-04-29 135,394,083 2,628,000 3.60 3,761,165,012 108,315,266 0.800 2015-04-27
751 2015-04-28 132,766,083 -1,772,000 3.53 3,761,165,012 102,229,884 0.770 2015-04-24
752 2015-04-27 134,538,083 -1,672,000 3.58 3,761,165,012 106,285,086 0.790 2015-04-23
753 2015-04-24 136,210,083 -5,680,000 3.62 3,761,165,012 93,984,957 0.690 2015-04-22
754 2015-04-23 141,890,083 104,000 3.77 3,761,165,012 104,998,661 0.740 2015-04-21
755 2015-04-22 141,786,083 1,496,000 3.77 3,761,165,012 110,593,145 0.780 2015-04-20
756 2015-04-16 140,290,083 1,436,000 3.73 3,761,165,012 103,814,661 0.740 2015-04-14
757 2015-03-31 138,854,083 -352,000 3.69 3,761,165,012 102,752,021 0.740 2015-03-27
758 2015-03-30 139,206,083 -1,864,000 3.70 3,761,165,012 108,580,745 0.780 2015-03-26
759 2015-03-27 141,070,083 -4,568,000 3.75 3,761,165,012 83,231,349 0.590 2015-03-25
760 2015-03-26 145,638,083 -272,000 3.87 3,761,165,012 78,644,565 0.540 2015-03-24
761 2015-03-25 145,910,083 188,000 3.88 3,761,165,012 78,791,445 0.540 2015-03-23
762 2015-03-23 145,722,083 1,800,000 3.87 3,761,165,012 72,132,431 0.495 2015-03-19
763 2015-03-20 143,922,083 600,000 3.83 3,761,165,012 71,241,431 0.495 2015-03-18
764 2015-03-19 143,322,083 40,000 3.81 3,761,165,012 71,661,042 0.500 2015-03-17
765 2015-03-18 143,282,083 -4,000 3.81 3,761,165,012 70,208,221 0.490 2015-03-16
766 2015-03-13 143,286,083 40,000 3.81 3,761,165,012 70,926,611 0.495 2015-03-11
767 2015-03-10 143,246,083 -52,000 3.81 3,761,165,012 71,623,042 0.500 2015-03-06
768 2015-03-09 143,298,083 60,000 3.81 3,761,165,012 71,649,042 0.500 2015-03-05
769 2015-03-06 143,238,083 60,000 3.81 3,761,165,012 73,051,422 0.510 2015-03-04
770 2015-03-05 143,178,083 -108,000 3.81 3,761,165,012 71,589,042 0.500 2015-03-03
771 2015-03-04 143,286,083 2,512,000 3.81 3,761,165,012 70,210,181 0.490 2015-03-02
772 2015-03-03 140,774,083 -100,000 3.74 3,761,165,012 68,275,430 0.485 2015-02-27
773 2015-03-02 140,874,083 64,000 3.75 3,761,165,012 66,210,819 0.470 2015-02-26
774 2015-02-27 140,810,083 100,000 3.74 3,761,165,012 67,588,840 0.480 2015-02-25
775 2015-02-26 140,710,083 200,000 3.74 3,761,165,012 67,540,840 0.480 2015-02-24
776 2015-02-25 140,510,083 60,000 3.74 3,761,165,012 67,444,840 0.480 2015-02-23
777 2015-02-23 140,450,083 1,956,000 3.73 3,761,165,012 69,522,791 0.495 2015-02-16
778 2015-02-16 138,494,083 40,000 3.68 3,761,165,012 65,092,219 0.470 2015-02-12
779 2015-02-12 138,454,083 12,000 3.68 3,761,165,012 67,150,230 0.485 2015-02-10
780 2015-02-10 138,442,083 600,000 3.68 3,761,165,012 66,452,200 0.480 2015-02-06
781 2015-02-09 137,842,083 300,000 3.66 3,761,165,012 66,164,200 0.480 2015-02-05
782 2015-02-06 137,542,083 -300,000 3.66 3,761,165,012 68,771,042 0.500 2015-02-04
783 2015-02-05 137,842,083 200,000 3.66 3,761,165,012 67,542,621 0.490 2015-02-03
784 2015-02-03 137,642,083 500,000 3.66 3,761,165,012 67,444,621 0.490 2015-01-30
785 2015-01-30 137,142,083 36,000 3.65 3,761,165,012 67,199,621 0.490 2015-01-28
786 2015-01-29 137,106,083 56,000 3.65 3,761,165,012 69,924,102 0.510 2015-01-27
787 2015-01-22 137,050,083 -432,000 3.64 3,761,165,012 67,154,541 0.490 2015-01-20
788 2015-01-20 137,482,083 832,000 3.66 3,761,165,012 66,678,810 0.485 2015-01-16
789 2015-01-15 136,650,083 -176,000 3.63 3,761,165,012 67,641,791 0.495 2015-01-13
790 2015-01-06 136,826,083 176,000 3.64 3,761,165,012 73,886,085 0.540 2015-01-02
791 2015-01-02 136,650,083 60,000 3.63 3,761,165,012 75,157,546 0.550 2014-12-29
792 2014-12-30 136,590,083 40,000 3.63 3,761,165,012 72,392,744 0.530 2014-12-23
793 2014-12-23 136,550,083 -620,000 3.63 3,761,165,012 73,737,045 0.540 2014-12-19
794 2014-12-22 137,170,083 -4,364,000 3.65 3,761,165,012 71,328,443 0.520 2014-12-18
795 2014-12-19 141,534,083 4,784,000 3.76 3,761,165,012 76,428,405 0.540 2014-12-17
796 2014-12-18 136,750,083 -68,000 3.64 3,761,165,012 72,477,544 0.530 2014-12-16
797 2014-12-17 136,818,083 -2,700,000 3.64 3,761,165,012 75,249,946 0.550 2014-12-15
798 2014-12-16 139,518,083 -244,000 3.71 3,761,165,012 69,759,042 0.500 2014-12-12
799 2014-12-15 139,762,083 -172,000 3.72 3,761,165,012 69,881,042 0.500 2014-12-11
800 2014-12-12 139,934,083 -1,092,000 3.72 3,761,165,012 71,366,382 0.510 2014-12-10
801 2014-12-11 141,026,083 -1,000,000 3.75 3,761,165,012 69,102,781 0.490 2014-12-09
802 2014-12-09 142,026,083 200,000 3.78 3,761,165,012 68,882,650 0.485 2014-12-05
803 2014-12-05 141,826,083 200,000 3.77 3,761,165,012 67,367,389 0.475 2014-12-03
804 2014-12-04 141,626,083 -288,000 3.77 3,761,165,012 70,813,042 0.500 2014-12-02
805 2014-12-02 141,914,083 552,000 3.77 3,761,165,012 70,957,042 0.500 2014-11-28
806 2014-12-01 141,362,083 100,000 3.76 3,761,165,012 72,094,662 0.510 2014-11-27
807 2014-11-28 141,262,083 -72,000 3.76 3,761,165,012 74,868,904 0.530 2014-11-26
808 2014-11-27 141,334,083 -936,000 3.76 3,761,165,012 74,907,064 0.530 2014-11-25
809 2014-11-26 142,270,083 -1,108,000 3.78 3,761,165,012 71,135,042 0.500 2014-11-24
810 2014-11-25 143,378,083 -28,000 3.81 3,761,165,012 66,670,809 0.465 2014-11-21
811 2014-11-24 143,406,083 -672,000 3.81 3,761,165,012 67,400,859 0.470 2014-11-20
812 2014-11-21 144,078,083 -600,000 3.83 3,761,165,012 66,275,918 0.460 2014-11-19
813 2014-11-20 144,678,083 -352,000 3.85 3,761,165,012 66,551,918 0.460 2014-11-18
814 2014-11-19 145,030,083 8,000 3.86 3,761,165,012 66,713,838 0.460 2014-11-17
815 2014-11-18 145,022,083 -1,300,000 3.86 3,761,165,012 66,710,158 0.460 2014-11-14
816 2014-11-17 146,322,083 40,000 3.89 3,761,165,012 68,039,769 0.465 2014-11-13
817 2014-11-14 146,282,083 -40,000 3.89 3,761,165,012 68,752,579 0.470 2014-11-12
818 2014-11-13 146,322,083 -100,000 3.89 3,761,165,012 68,771,379 0.470 2014-11-11
819 2014-11-12 146,422,083 -400,000 3.89 3,761,165,012 70,282,600 0.480 2014-11-10
820 2014-11-11 146,822,083 -532,000 3.90 3,761,165,012 68,272,269 0.465 2014-11-07
821 2014-11-10 147,354,083 -540,000 3.92 3,761,165,012 68,519,649 0.465 2014-11-06
822 2014-11-07 147,894,083 40,000 3.93 3,761,165,012 67,291,808 0.455 2014-11-05
823 2014-11-06 147,854,083 -156,000 3.93 3,761,165,012 67,273,608 0.455 2014-11-04
824 2014-11-05 148,010,083 -100,000 3.94 3,761,165,012 71,784,890 0.485 2014-11-03
825 2014-11-04 148,110,083 124,000 3.94 3,761,165,012 71,092,840 0.480 2014-10-31
826 2014-11-03 147,986,083 -104,000 3.93 3,761,165,012 71,773,250 0.485 2014-10-30
827 2014-10-28 148,090,083 -60,000 3.94 3,761,165,012 72,564,141 0.490 2014-10-24
828 2014-10-27 148,150,083 -12,000 3.94 3,761,165,012 73,334,291 0.495 2014-10-23
829 2014-10-21 148,162,083 -8,000 3.94 3,761,165,012 74,081,042 0.500 2014-10-17
830 2014-10-17 148,170,083 876,000 3.94 3,761,165,012 75,566,742 0.510 2014-10-15
831 2014-10-13 147,294,083 12,000 3.92 3,761,165,012 72,174,101 0.490 2014-10-09
832 2014-10-10 147,282,083 40,000 3.92 3,761,165,012 75,113,862 0.510 2014-10-08
833 2014-09-30 147,242,083 -200,000 3.91 3,761,165,012 78,038,304 0.530 2014-09-26
834 2014-09-29 147,442,083 -1,684,000 3.92 3,761,165,012 72,246,621 0.490 2014-09-25
835 2014-09-26 149,126,083 -16,000 3.96 3,761,165,012 77,545,563 0.520 2014-09-24
836 2014-09-24 149,142,083 -476,000 3.97 3,761,165,012 74,571,042 0.500 2014-09-22
837 2014-09-23 149,618,083 144,000 3.98 3,761,165,012 73,312,861 0.490 2014-09-19
838 2014-09-22 149,474,083 740,000 3.97 3,761,165,012 76,231,782 0.510 2014-09-18
839 2014-09-19 148,734,083 784,000 3.95 3,761,165,012 77,341,723 0.520 2014-09-17
840 2014-09-18 147,950,083 200,000 3.93 3,761,165,012 79,893,045 0.540 2014-09-16
841 2014-09-17 147,750,083 -600,000 3.93 3,761,165,012 82,740,046 0.560 2014-09-15
842 2014-09-16 148,350,083 4,000 3.94 3,761,165,012 81,592,546 0.550 2014-09-12
843 2014-09-12 148,346,083 100,000 3.94 3,761,165,012 83,073,806 0.560 2014-09-10
844 2014-09-11 148,246,083 200,000 3.94 3,761,165,012 85,982,728 0.580 2014-09-08
845 2014-09-10 148,046,083 200,000 3.94 3,761,165,012 85,866,728 0.580 2014-09-05
846 2014-09-08 147,846,083 -92,000 3.93 3,761,165,012 85,750,728 0.580 2014-09-04
847 2014-09-05 147,938,083 -4,000 3.93 3,761,165,012 82,845,326 0.560 2014-09-03
848 2014-08-27 147,942,083 520,000 3.93 3,761,165,012 81,368,146 0.550 2014-08-25
849 2014-08-26 147,422,083 -124,000 3.92 3,761,165,012 84,030,587 0.570 2014-08-22
850 2014-08-22 147,546,083 1,000,000 3.92 3,761,165,012 82,625,806 0.560 2014-08-20
851 2014-08-21 146,546,083 488,000 3.90 3,761,165,012 83,531,267 0.570 2014-08-19
852 2014-08-20 146,058,083 19,606,120 3.88 3,761,165,012 80,331,946 0.550 2014-08-18
853 2014-08-19 126,451,963 8,000 3.36 3,761,165,012 70,813,099 0.560 2014-08-15
854 2014-08-18 126,443,963 1,100,000 3.36 3,761,165,012 70,808,619 0.560 2014-08-14
855 2014-08-15 125,343,963 1,200,000 3.33 3,761,165,012 73,952,938 0.590 2014-08-13
856 2014-08-13 124,143,963 244,000 3.30 3,761,165,012 76,969,257 0.620 2014-08-11
857 2014-08-12 123,899,963 300,000 3.29 3,761,165,012 76,817,977 0.620 2014-08-08
858 2014-08-11 123,599,963 -348,000 3.29 3,761,165,012 80,339,976 0.650 2014-08-07
859 2014-08-08 123,947,963 -624,000 3.30 3,761,165,012 80,566,176 0.650 2014-08-06
860 2014-08-07 124,571,963 192,000 3.31 3,761,165,012 78,480,337 0.630 2014-08-05
861 2014-08-05 124,379,963 232,000 3.31 3,761,165,012 73,384,178 0.590 2014-08-01
862 2014-08-04 124,147,963 8,000 3.30 3,761,165,012 72,005,819 0.580 2014-07-31
863 2014-08-01 124,139,963 184,000 3.30 3,761,165,012 72,001,179 0.580 2014-07-30
864 2014-07-31 123,955,963 -84,000 3.30 3,761,165,012 74,373,578 0.600 2014-07-29
865 2014-07-30 124,039,963 848,000 3.30 3,761,165,012 74,423,978 0.600 2014-07-28
866 2014-07-29 123,191,963 1,700,000 3.28 3,761,165,012 75,147,097 0.610 2014-07-25
867 2014-07-28 121,491,963 -1,484,000 3.23 3,761,165,012 76,539,937 0.630 2014-07-24
868 2014-07-25 122,975,963 -304,000 3.27 3,761,165,012 76,245,097 0.620 2014-07-23
869 2014-07-24 123,279,963 -744,000 3.28 3,761,165,012 76,433,577 0.620 2014-07-22
870 2014-07-23 124,023,963 -7,092,000 3.30 3,761,165,012 75,654,617 0.610 2014-07-21
871 2014-07-22 131,115,963 -484,000 3.49 3,761,165,012 69,491,460 0.530 2014-07-18
872 2014-07-18 131,599,963 600,000 3.50 3,761,165,012 72,379,980 0.550 2014-07-16
873 2014-07-17 130,999,963 344,000 3.48 3,761,165,012 73,359,979 0.560 2014-07-15
874 2014-07-16 130,655,963 -416,000 3.47 3,761,165,012 71,860,780 0.550 2014-07-14
875 2014-07-15 131,071,963 -692,000 3.48 3,761,165,012 72,089,580 0.550 2014-07-11
876 2014-07-14 131,763,963 -124,000 3.50 3,761,165,012 69,834,900 0.530 2014-07-10
877 2014-07-11 131,887,963 148,000 3.51 3,761,165,012 73,857,259 0.560 2014-07-09
878 2014-07-04 131,739,963 400,000 3.50 3,761,165,012 76,409,179 0.580 2014-07-02
879 2014-07-03 131,339,963 -400,000 3.49 3,761,165,012 78,803,978 0.600 2014-06-30
880 2014-06-30 131,739,963 -324,000 3.50 3,761,165,012 81,678,777 0.620 2014-06-26
881 2014-06-23 132,063,963 -116,000 3.51 3,761,165,012 79,238,378 0.600 2014-06-19
882 2014-06-20 132,179,963 36,000 3.51 3,761,165,012 76,664,379 0.580 2014-06-18
883 2014-06-19 132,143,963 520,000 3.51 3,761,165,012 75,322,059 0.570 2014-06-17
884 2014-06-18 131,623,963 304,000 3.50 3,761,165,012 78,974,378 0.600 2014-06-16
885 2014-06-17 131,319,963 -488,000 3.49 3,761,165,012 80,105,177 0.610 2014-06-13
886 2014-06-13 131,807,963 -80,000 3.50 3,761,165,012 73,812,459 0.560 2014-06-11
887 2014-06-12 131,887,963 -112,000 3.51 3,761,165,012 68,581,741 0.520 2014-06-10
888 2014-06-11 131,999,963 720,000 4.48 2,947,657,066 63,359,982 0.480 2014-06-09
889 2014-06-10 131,279,963 -188,000 4.45 2,947,657,066 65,639,982 0.500 2014-06-06
890 2014-06-05 131,467,963 80,000 4.46 2,947,657,066 68,363,341 0.520 2014-06-03
891 2014-06-04 131,387,963 592,000 4.46 2,947,657,066 70,949,500 0.540 2014-05-30
892 2014-05-28 130,795,963 400,000 4.44 2,947,657,066 60,166,143 0.460 2014-05-26
893 2014-05-26 130,395,963 200,000 4.42 2,947,657,066 62,590,062 0.480 2014-05-22
894 2014-05-19 130,195,963 400,000 4.42 2,947,657,066 67,701,901 0.520 2014-05-15
895 2014-05-16 129,795,963 220,000 4.40 2,947,657,066 67,493,901 0.520 2014-05-14
896 2014-05-15 129,575,963 100,000 4.40 2,947,657,066 69,971,020 0.540 2014-05-13
897 2014-05-14 129,475,963 12,000 4.39 2,947,657,066 68,622,260 0.530 2014-05-12
898 2014-05-13 129,463,963 800,000 4.39 2,947,657,066 68,615,900 0.530 2014-05-09
899 2014-05-12 128,663,963 236,000 4.36 2,947,657,066 70,765,180 0.550 2014-05-08
900 2014-05-09 128,427,963 564,000 4.36 2,947,657,066 71,919,659 0.560 2014-05-07
901 2014-05-07 127,863,963 -100,000 4.34 2,947,657,066 74,161,099 0.580 2014-05-02
902 2014-04-29 127,963,963 104,000 4.34 2,947,657,066 75,498,738 0.590 2014-04-25
903 2014-04-17 127,859,963 200,000 4.34 2,947,657,066 76,715,978 0.600 2014-04-15
904 2014-04-16 127,659,963 744,000 4.33 2,947,657,066 80,425,777 0.630 2014-04-14
905 2014-04-15 126,915,963 400,000 4.31 2,947,657,066 81,226,216 0.640 2014-04-11
906 2014-04-14 126,515,963 600,000 4.29 2,947,657,066 80,970,216 0.640 2014-04-10
907 2014-04-11 125,915,963 1,016,000 4.27 2,947,657,066 81,845,376 0.650 2014-04-09
908 2014-04-10 124,899,963 444,000 4.24 2,947,657,066 79,935,976 0.640 2014-04-08
909 2014-04-09 124,455,963 4,000 4.22 2,947,657,066 79,651,816 0.640 2014-04-07
910 2014-04-08 124,451,963 212,000 4.22 2,947,657,066 79,649,256 0.640 2014-04-04
911 2014-04-07 124,239,963 400,000 4.21 2,947,657,066 77,028,777 0.620 2014-04-03
912 2014-04-04 123,839,963 1,700,000 4.20 2,947,657,066 75,542,377 0.610 2014-04-02
913 2014-04-03 122,139,963 680,000 4.14 2,947,657,066 78,169,576 0.640 2014-04-01
914 2014-04-02 121,459,963 1,160,000 4.12 2,947,657,066 78,948,976 0.650 2014-03-31
915 2014-04-01 120,299,963 1,044,000 4.08 2,947,657,066 73,382,977 0.610 2014-03-28
916 2014-03-31 119,255,963 1,380,000 4.05 2,947,657,066 71,553,578 0.600 2014-03-27
917 2014-03-28 117,875,963 1,240,000 4.00 2,947,657,066 73,083,097 0.620 2014-03-26
918 2014-03-27 116,635,963 -200,000 3.96 2,947,657,066 81,645,174 0.700 2014-03-25
919 2014-03-26 116,835,963 -184,000 3.96 2,947,657,066 84,121,893 0.720 2014-03-24
920 2014-03-25 117,019,963 -2,008,000 3.97 2,947,657,066 83,084,174 0.710 2014-03-21
921 2014-03-24 119,027,963 -112,000 4.04 2,947,657,066 80,939,015 0.680 2014-03-20
922 2014-03-20 119,139,963 -1,608,000 4.04 2,947,657,066 86,972,173 0.730 2014-03-18
923 2014-03-19 120,747,963 -800,000 4.10 2,947,657,066 86,938,533 0.720 2014-03-17
924 2014-03-18 121,547,963 -1,712,000 4.12 2,947,657,066 86,299,054 0.710 2014-03-14
925 2014-03-14 123,259,963 1,216,000 4.18 2,947,657,066 89,979,773 0.730 2014-03-12
926 2014-03-13 122,043,963 88,000 4.14 2,947,657,066 90,312,533 0.740 2014-03-11
927 2014-03-12 121,955,963 -140,000 4.14 2,947,657,066 91,466,972 0.750 2014-03-10
928 2014-03-11 122,095,963 244,000 4.14 2,947,657,066 92,792,932 0.760 2014-03-07
929 2014-03-10 121,851,963 60,000 4.13 2,947,657,066 87,733,413 0.720 2014-03-06
930 2014-03-07 121,791,963 580,000 4.13 2,947,657,066 90,126,053 0.740 2014-03-05
931 2014-03-06 121,211,963 -1,628,000 4.11 2,947,657,066 95,757,451 0.790 2014-03-04
932 2014-03-05 122,839,963 -708,000 4.17 2,947,657,066 89,673,173 0.730 2014-03-03
933 2014-03-04 123,547,963 -120,000 4.19 2,947,657,066 100,073,850 0.810 2014-02-28
934 2014-03-03 123,667,963 -432,000 4.20 2,947,657,066 98,934,370 0.800 2014-02-27
935 2014-02-28 124,099,963 988,000 4.21 2,947,657,066 99,279,970 0.800 2014-02-26
936 2014-02-27 123,111,963 400,000 4.18 2,947,657,066 97,258,451 0.790 2014-02-25
937 2014-02-26 122,711,963 -1,908,000 4.16 2,947,657,066 100,623,810 0.820 2014-02-24
938 2014-02-25 124,619,963 -1,792,000 4.23 2,947,657,066 103,434,569 0.830 2014-02-21
939 2014-02-24 126,411,963 232,000 4.29 2,947,657,066 97,337,212 0.770 2014-02-20
940 2014-02-21 126,179,963 1,328,000 4.28 2,947,657,066 99,682,171 0.790 2014-02-19
941 2014-02-20 124,851,963 2,592,000 4.24 2,947,657,066 101,130,090 0.810 2014-02-18
942 2014-02-19 122,259,963 512,000 4.15 2,947,657,066 103,920,969 0.850 2014-02-17
943 2014-02-18 121,747,963 -2,148,000 4.13 2,947,657,066 103,485,769 0.850 2014-02-14
944 2014-02-17 123,895,963 -4,028,000 4.20 2,947,657,066 101,594,690 0.820 2014-02-13
945 2014-02-14 127,923,963 208,000 4.34 2,947,657,066 98,501,452 0.770 2014-02-12
946 2014-02-13 127,715,963 1,748,000 4.33 2,947,657,066 99,618,451 0.780 2014-02-11
947 2014-02-12 125,967,963 -184,000 4.27 2,947,657,066 96,995,332 0.770 2014-02-10
948 2014-02-11 126,151,963 4,000 4.28 2,947,657,066 89,567,894 0.710 2014-02-07
949 2014-02-10 126,147,963 -328,000 4.28 2,947,657,066 89,565,054 0.710 2014-02-06
950 2014-02-07 126,475,963 360,000 4.29 2,947,657,066 88,533,174 0.700 2014-02-05
951 2014-02-06 126,115,963 144,000 4.28 2,947,657,066 94,586,972 0.750 2014-02-04
952 2014-02-05 125,971,963 -1,268,000 4.27 2,947,657,066 96,998,412 0.770 2014-01-29
953 2014-02-04 127,239,963 -36,000 4.32 2,947,657,066 95,429,972 0.750 2014-01-28
954 2014-01-29 127,275,963 -2,332,000 4.32 2,947,657,066 85,274,895 0.670 2014-01-27
955 2014-01-28 129,607,963 -7,440,000 4.40 2,947,657,066 80,356,937 0.620 2014-01-24
956 2014-01-27 137,047,963 -528,000 4.65 2,947,657,066 80,858,298 0.590 2014-01-23
957 2014-01-24 137,575,963 -852,000 4.67 2,947,657,066 81,169,818 0.590 2014-01-22
958 2014-01-23 138,427,963 -48,000 4.70 2,947,657,066 80,288,219 0.580 2014-01-21
959 2014-01-22 138,475,963 -24,000 4.70 2,947,657,066 80,316,059 0.580 2014-01-20
960 2014-01-21 138,499,963 -200,000 4.70 2,947,657,066 80,329,979 0.580 2014-01-17
961 2014-01-20 138,699,963 -176,000 4.71 2,947,657,066 81,832,978 0.590 2014-01-16
962 2014-01-17 138,875,963 104,000 4.71 2,947,657,066 80,548,059 0.580 2014-01-15
963 2014-01-16 138,771,963 -448,000 4.71 2,947,657,066 81,875,458 0.590 2014-01-14
964 2014-01-15 139,219,963 -2,200,000 4.72 2,947,657,066 83,531,978 0.600 2014-01-13
965 2014-01-14 141,419,963 -1,004,000 4.80 2,947,657,066 86,266,177 0.610 2014-01-10
966 2014-01-13 142,423,963 -748,000 4.83 2,947,657,066 82,605,899 0.580 2014-01-09
967 2014-01-10 143,171,963 -1,368,000 4.86 2,947,657,066 84,471,458 0.590 2014-01-08
968 2014-01-09 144,539,963 -56,000 4.90 2,947,657,066 79,496,980 0.550 2014-01-07
969 2014-01-08 144,595,963 -128,000 4.91 2,947,657,066 80,973,739 0.560 2014-01-06
970 2014-01-07 144,723,963 -100,000 4.91 2,947,657,066 83,939,899 0.580 2014-01-03
971 2014-01-06 144,823,963 -212,000 4.91 2,947,657,066 88,342,617 0.610 2014-01-02
972 2014-01-03 145,035,963 -304,000 4.92 2,947,657,066 84,120,859 0.580 2013-12-30
973 2014-01-02 145,339,963 35,024,000 4.93 2,947,657,066 84,297,179 0.580 2013-12-27
974 2013-12-30 110,315,963 -20,000 3.74 2,947,657,066 63,983,259 0.580 2013-12-23
975 2013-12-23 110,335,963 -200,000 3.74 2,947,657,066 65,098,218 0.590 2013-12-19
976 2013-12-20 110,535,963 -68,000 3.75 2,947,657,066 67,426,937 0.610 2013-12-18
977 2013-12-19 110,603,963 4,988,000 3.75 2,947,657,066 66,362,378 0.600 2013-12-17
978 2013-12-18 105,615,963 -40,000 3.58 2,947,657,066 63,369,578 0.600 2013-12-16
979 2013-12-17 105,655,963 -40,000 3.58 2,947,657,066 63,393,578 0.600 2013-12-13
980 2013-12-16 105,695,963 -236,000 3.59 2,947,657,066 64,474,537 0.610 2013-12-12
981 2013-12-13 105,931,963 -1,280,000 3.59 2,947,657,066 63,559,178 0.600 2013-12-11
982 2013-12-12 107,211,963 100,000 3.64 2,947,657,066 66,471,417 0.620 2013-12-10
983 2013-12-11 107,111,963 -184,000 3.63 2,947,657,066 66,409,417 0.620 2013-12-09
984 2013-12-09 107,295,963 -600,000 3.64 2,947,657,066 69,742,376 0.650 2013-12-05
985 2013-12-06 107,895,963 -24,000 3.66 2,947,657,066 69,053,416 0.640 2013-12-04
986 2013-12-05 107,919,963 -548,000 3.66 2,947,657,066 69,068,776 0.640 2013-12-03
987 2013-12-04 108,467,963 -44,000 3.68 2,947,657,066 68,334,817 0.630 2013-12-02
988 2013-11-29 108,511,963 -600,000 3.68 2,947,657,066 69,447,656 0.640 2013-11-27
989 2013-11-28 109,111,963 -24,000 3.70 2,947,657,066 68,740,537 0.630 2013-11-26
990 2013-11-27 109,135,963 40,000 3.70 2,947,657,066 68,755,657 0.630 2013-11-25
991 2013-11-26 109,095,963 -400,000 3.70 2,947,657,066 69,821,416 0.640 2013-11-22
992 2013-11-25 109,495,963 -96,000 3.71 2,947,657,066 68,982,457 0.630 2013-11-21
993 2013-11-22 109,591,963 -636,000 3.72 2,947,657,066 67,947,017 0.620 2013-11-20
994 2013-11-21 110,227,963 -20,000 3.74 2,947,657,066 68,341,337 0.620 2013-11-19
995 2013-11-20 110,247,963 -320,000 3.74 2,947,657,066 68,353,737 0.620 2013-11-18
996 2013-11-19 110,567,963 -200,000 3.75 2,947,657,066 67,446,457 0.610 2013-11-15
997 2013-11-18 110,767,963 -220,000 3.76 2,947,657,066 69,783,817 0.630 2013-11-14
998 2013-11-15 110,987,963 -60,000 3.77 2,947,657,066 69,922,417 0.630 2013-11-13
999 2013-11-13 111,047,963 -108,000 3.77 2,947,657,066 67,739,257 0.610 2013-11-11
1000 2013-11-06 111,155,963 -96,000 3.77 2,947,657,066 75,586,055 0.680 2013-11-04
1001 2013-11-05 111,251,963 -24,000 3.77 2,947,657,066 73,426,296 0.660 2013-11-01
1002 2013-11-01 111,275,963 400,000 3.78 2,947,657,066 72,329,376 0.650 2013-10-30
1003 2013-10-31 110,875,963 160,000 3.76 2,947,657,066 72,069,376 0.650 2013-10-29
1004 2013-10-30 110,715,963 88,000 3.76 2,947,657,066 73,072,536 0.660 2013-10-28
1005 2013-10-29 110,627,963 -20,000 3.75 2,947,657,066 71,908,176 0.650 2013-10-25
1006 2013-10-28 110,647,963 -88,000 3.75 2,947,657,066 73,027,656 0.660 2013-10-24
1007 2013-10-25 110,735,963 320,000 3.76 2,947,657,066 74,193,095 0.670 2013-10-23
1008 2013-10-24 110,415,963 -92,000 3.75 2,947,657,066 75,082,855 0.680 2013-10-22
1009 2013-10-23 110,507,963 120,000 3.75 2,947,657,066 74,040,335 0.670 2013-10-21
1010 2013-10-22 110,387,963 -172,000 3.74 2,947,657,066 76,167,694 0.690 2013-10-18
1011 2013-10-21 110,559,963 -1,696,000 3.75 2,947,657,066 77,391,974 0.700 2013-10-17
1012 2013-10-18 112,255,963 -232,000 3.81 2,947,657,066 72,966,376 0.650 2013-10-16
1013 2013-10-17 112,487,963 -48,000 3.82 2,947,657,066 70,867,417 0.630 2013-10-15
1014 2013-10-16 112,535,963 -8,000 3.82 2,947,657,066 73,148,376 0.650 2013-10-11
1015 2013-10-11 112,543,963 -92,000 3.82 2,947,657,066 70,902,697 0.630 2013-10-09
1016 2013-10-10 112,635,963 -116,000 3.82 2,947,657,066 73,213,376 0.650 2013-10-08
1017 2013-10-09 112,751,963 -124,000 3.83 2,947,657,066 75,543,815 0.670 2013-10-07
1018 2013-10-08 112,875,963 -512,000 3.83 2,947,657,066 76,755,655 0.680 2013-10-04
1019 2013-10-07 113,387,963 -580,000 3.85 2,947,657,066 72,568,296 0.640 2013-10-03
1020 2013-10-04 113,967,963 -1,680,000 3.87 2,947,657,066 76,358,535 0.670 2013-10-02
1021 2013-10-03 115,647,963 -712,000 3.92 2,947,657,066 76,327,656 0.660 2013-09-30
1022 2013-10-02 116,359,963 -1,600,000 3.95 2,947,657,066 70,979,577 0.610 2013-09-27
1023 2013-09-30 117,959,963 -3,300,000 4.00 2,947,657,066 77,853,576 0.660 2013-09-26
1024 2013-09-27 121,259,963 372,000 4.11 2,947,657,066 63,055,181 0.520 2013-09-25
1025 2013-09-26 120,887,963 -1,544,000 4.10 2,947,657,066 65,279,500 0.540 2013-09-24
1026 2013-09-23 122,431,963 -192,000 4.15 2,947,657,066 51,421,424 0.420 2013-09-18
1027 2013-09-19 122,623,963 40,000 4.16 2,947,657,066 51,502,064 0.420 2013-09-17
1028 2013-09-17 122,583,963 -96,000 4.16 2,947,657,066 52,098,184 0.425 2013-09-13
1029 2013-09-16 122,679,963 -60,000 4.16 2,947,657,066 50,912,185 0.415 2013-09-12
1030 2013-09-11 122,739,963 -540,000 4.16 2,947,657,066 51,550,784 0.420 2013-09-09
1031 2013-09-10 123,279,963 -5,381,250 4.18 2,947,657,066 48,695,585 0.395 2013-09-06
1032 2013-09-09 128,661,213 -40,000 4.36 2,947,657,066 50,821,179 0.395 2013-09-05
1033 2013-09-06 128,701,213 44,000 4.37 2,947,657,066 52,123,991 0.405 2013-09-04
1034 2013-09-05 128,657,213 40,000 4.36 2,947,657,066 51,462,885 0.400 2013-09-03
1035 2013-09-03 128,617,213 -1,528,000 4.36 2,947,657,066 54,019,229 0.420 2013-08-30
1036 2013-09-02 130,145,213 1,496,000 4.42 2,947,657,066 55,311,716 0.425 2013-08-29
1037 2013-08-30 128,649,213 -2,900,000 4.36 2,947,657,066 48,886,701 0.380 2013-08-28
1038 2013-08-28 131,549,213 130,000,000 4.46 2,947,657,066 77,614,036 0.590 2013-08-26
1039 2013-08-26 1,549,213 -248,000 0.25 624,422,066 945,020 0.610 2013-08-22
1040 2013-08-23 1,797,213 248,000 0.29 624,422,066 1,150,216 0.640 2013-08-21
1041 2013-08-20 1,549,213 4,000 0.25 624,422,066 1,084,449 0.700 2013-08-16
1042 2013-08-19 1,545,213 -48,000 0.25 624,422,066 1,097,101 0.710 2013-08-15
1043 2013-08-13 1,593,213 28,000 0.26 624,422,066 1,147,113 0.720 2013-08-09
1044 2013-08-09 1,565,213 -8,000 0.25 624,422,066 1,189,562 0.760 2013-08-07
1045 2013-08-08 1,573,213 -228,580 0.25 624,422,066 1,101,249 0.700 2013-08-06
1046 2013-08-07 1,801,793 128,000 0.29 624,422,066 1,207,201 0.670 2013-08-05
1047 2013-08-06 1,673,793 72,000 0.27 624,422,066 1,171,655 0.700 2013-08-02
1048 2013-08-02 1,601,793 -108,000 0.26 624,422,066 1,313,470 0.820 2013-07-31
1049 2013-07-31 1,709,793 108,000 0.27 624,422,066 1,521,716 0.890 2013-07-29
1050 2013-07-30 1,601,793 -28,000 0.26 624,422,066 1,281,434 0.800 2013-07-26
1051 2013-07-26 1,629,793 -40,000 0.26 624,422,066 1,401,622 0.860 2013-07-24
1052 2013-07-25 1,669,793 -396,000 0.27 624,422,066 1,903,564 1.140 2013-07-23
1053 2013-07-22 2,065,793 -52,000 0.33 624,422,066 1,074,212 0.520 2013-07-18
1054 2013-07-19 2,117,793 -160,000 0.34 624,422,066 1,037,719 0.490 2013-07-17
1055 2013-07-18 2,277,793 -52,000 0.36 624,422,066 1,081,952 0.475 2013-07-16
1056 2013-07-16 2,329,793 -140,000 0.37 624,422,066 1,106,652 0.475 2013-07-12
1057 2013-07-15 2,469,793 -268,000 0.40 624,422,066 1,210,199 0.490 2013-07-11
1058 2013-07-11 2,737,793 -100,000 0.44 624,422,066 1,396,274 0.510 2013-07-09
1059 2013-07-10 2,837,793 -88,000 0.45 624,422,066 1,475,652 0.520 2013-07-08
1060 2013-07-09 2,925,793 -148,000 0.47 624,422,066 1,550,670 0.530 2013-07-05
1061 2013-07-08 3,073,793 -84,000 0.49 624,422,066 1,659,848 0.540 2013-07-04
1062 2013-07-04 3,157,793 -100,000 0.51 624,422,066 1,705,208 0.540 2013-07-02
1063 2013-06-28 3,257,793 -100,000 0.52 624,422,066 1,759,208 0.540 2013-06-26
1064 2013-06-27 3,357,793 100,000 0.54 624,422,066 1,712,474 0.510 2013-06-25
1065 2013-06-21 3,257,793 -288,000 0.52 624,422,066 1,954,676 0.600 2013-06-19
1066 2013-06-19 3,545,793 -76,000 0.57 624,422,066 1,808,354 0.510 2013-06-17
1067 2013-06-18 3,621,793 -36,000 0.58 624,422,066 1,919,550 0.530 2013-06-14
1068 2013-06-17 3,657,793 -28,000 0.59 624,422,066 2,048,364 0.560 2013-06-13
1069 2013-06-13 3,685,793 68,000 0.59 624,422,066 2,211,476 0.600 2013-06-10
1070 2013-06-11 3,617,793 -200,000 0.58 624,422,066 2,134,498 0.590 2013-06-07
1071 2013-06-10 3,817,793 -236,000 0.61 624,422,066 2,099,786 0.550 2013-06-06
1072 2013-06-07 4,053,793 -400,000 0.65 624,422,066 2,472,814 0.610 2013-06-05
1073 2013-06-06 4,453,793 -220,000 0.71 624,422,066 2,850,428 0.640 2013-06-04
1074 2013-06-05 4,673,793 -40,000 0.75 624,422,066 2,570,586 0.550 2013-06-03
1075 2013-05-30 4,713,793 4,000 0.75 624,422,066 2,404,034 0.510 2013-05-28
1076 2013-05-16 4,709,793 8,000 0.75 624,422,066 2,496,190 0.530 2013-05-14
1077 2013-05-15 4,701,793 12,000 0.75 624,422,066 2,491,950 0.530 2013-05-13
1078 2013-05-14 4,689,793 20,000 0.75 624,422,066 2,626,284 0.560 2013-05-10
1079 2013-05-10 4,669,793 40,000 0.75 621,052,690 2,848,574 0.610 2013-05-08
1080 2013-04-17 4,629,793 -60,000 0.75 621,052,690 3,287,153 0.710 2013-04-15
1081 2013-04-05 4,689,793 12,000 0.76 621,052,690 2,766,978 0.590 2013-04-02
1082 2013-04-03 4,677,793 4,000 0.75 621,052,690 3,087,343 0.660 2013-03-28
1083 2013-04-02 4,673,793 4,000 0.75 621,052,690 3,224,917 0.690 2013-03-27
1084 2013-03-28 4,669,793 12,000 0.75 621,052,690 3,362,251 0.720 2013-03-26
1085 2013-03-08 4,657,793 4,000 0.75 621,052,690 3,586,501 0.770 2013-03-06
1086 2013-02-20 4,653,793 -40,000 0.79 591,302,946 4,048,800 0.870 2013-02-18
1087 2013-02-08 4,693,793 -4,000 0.79 591,302,946 4,412,165 0.940 2013-02-06
1088 2013-02-04 4,697,793 -140,000 0.79 591,302,946 4,462,903 0.950 2013-01-31
1089 2013-01-28 4,837,793 80,000 0.82 591,302,946 4,741,037 0.980 2013-01-24
1090 2013-01-25 4,757,793 80,000 0.80 591,302,946 4,757,793 1.000 2013-01-23
1091 2013-01-24 4,677,793 4,000 0.79 591,302,946 4,537,459 0.970 2013-01-22
1092 2013-01-22 4,673,793 -12,000 0.79 591,302,946 4,440,103 0.950 2013-01-18
1093 2013-01-17 4,685,793 36,000 0.79 591,302,946 4,545,219 0.970 2013-01-15
1094 2013-01-16 4,649,793 12,000 0.79 591,302,946 4,510,299 0.970 2013-01-14
1095 2013-01-11 4,637,793 20,000 0.78 591,302,946 4,545,037 0.980 2013-01-09
1096 2013-01-09 4,617,793 -12,000 0.78 591,302,946 4,571,615 0.990 2013-01-07
1097 2013-01-07 4,629,793 44,000 0.78 591,302,946 4,352,005 0.940 2013-01-03
1098 2013-01-03 4,585,793 40,000 0.78 591,302,946 4,402,361 0.960 2012-12-28
1099 2012-12-27 4,545,793 -24,000 0.77 591,302,946 4,500,335 0.990 2012-12-20
1100 2012-12-14 4,569,793 12,000 0.77 591,302,946 4,295,605 0.940 2012-12-12
1101 2012-12-12 4,557,793 32,000 0.77 591,302,946 4,375,481 0.960 2012-12-10
1102 2012-12-11 4,525,793 12,000 0.77 591,302,946 4,435,277 0.980 2012-12-07
1103 2012-12-10 4,513,793 84,000 0.76 591,302,946 4,378,379 0.970 2012-12-06
1104 2012-12-07 4,429,793 12,000 0.75 591,302,946 4,252,601 0.960 2012-12-05
1105 2012-12-06 4,417,793 56,000 0.75 591,302,946 4,329,437 0.980 2012-12-04
1106 2012-12-05 4,361,793 16,000 0.74 591,302,946 4,361,793 1.000 2012-12-03
1107 2012-12-04 4,345,793 128,000 0.73 591,302,946 4,302,335 0.990 2012-11-30
1108 2012-12-03 4,217,793 12,000 0.71 591,302,946 4,428,683 1.050 2012-11-29
1109 2012-11-30 4,205,793 36,000 0.71 591,302,946 4,331,967 1.030 2012-11-28
1110 2012-11-28 4,169,793 32,000 0.71 591,302,946 4,378,283 1.050 2012-11-26
1111 2012-11-27 4,137,793 36,000 0.70 591,302,946 4,344,683 1.050 2012-11-23
1112 2012-11-26 4,101,793 60,000 0.69 591,302,946 4,388,919 1.070 2012-11-22
1113 2012-11-23 4,041,793 4,000 0.68 591,302,946 4,365,136 1.080 2012-11-21
1114 2012-11-22 4,037,793 4,000 0.68 591,302,946 4,360,816 1.080 2012-11-20
1115 2012-11-21 4,033,793 20,000 0.68 591,302,946 4,356,496 1.080 2012-11-19
1116 2012-11-20 4,013,793 12,000 0.68 591,302,946 4,375,034 1.090 2012-11-16
1117 2012-11-19 4,001,793 40,000 0.68 591,302,946 4,321,936 1.080 2012-11-15
1118 2012-11-16 3,961,793 28,000 0.67 591,302,946 4,318,354 1.090 2012-11-14
1119 2012-11-15 3,933,793 16,000 0.67 591,302,946 4,248,496 1.080 2012-11-13
1120 2012-11-14 3,917,793 32,000 0.66 591,302,946 4,309,572 1.100 2012-11-12
1121 2012-11-13 3,885,793 12,000 0.66 591,302,946 4,196,656 1.080 2012-11-09
1122 2012-11-12 3,873,793 12,000 0.66 591,302,946 4,183,696 1.080 2012-11-08
1123 2012-11-09 3,861,793 8,000 0.65 591,302,946 4,247,972 1.100 2012-11-07
1124 2012-11-05 3,853,793 12,000 0.65 591,302,946 4,277,710 1.110 2012-11-01
1125 2012-10-29 3,841,793 4,000 0.65 591,302,946 4,302,808 1.120 2012-10-25
1126 2012-10-22 3,837,793 12,000 0.67 573,076,878 4,221,572 1.100 2012-10-18
1127 2012-10-19 3,825,793 8,000 0.67 573,076,878 4,131,856 1.080 2012-10-17
1128 2012-10-16 3,817,793 40,000 0.67 573,076,878 4,237,750 1.110 2012-10-12
1129 2012-10-10 3,777,793 12,000 0.66 573,076,878 4,231,128 1.120 2012-10-08
1130 2012-09-25 3,765,793 4,000 0.66 573,076,878 4,368,320 1.160 2012-09-21
1131 2012-09-20 3,761,793 8,000 0.66 573,076,878 4,438,916 1.180 2012-09-18
1132 2012-09-18 3,753,793 48,000 0.66 573,076,878 4,504,552 1.200 2012-09-14
1133 2012-09-17 3,705,793 52,000 0.65 573,076,878 4,372,836 1.180 2012-09-13
1134 2012-09-14 3,653,793 32,000 0.64 573,076,878 4,238,400 1.160 2012-09-12
1135 2012-09-13 3,621,793 16,000 0.63 573,076,878 4,346,152 1.200 2012-09-11
1136 2012-09-04 3,605,793 -4,000 0.63 573,076,878 4,795,705 1.330 2012-08-31
1137 2012-08-29 3,609,793 12,000 0.63 573,076,878 5,125,906 1.420 2012-08-27
1138 2012-08-27 3,597,793 -20,000 0.63 573,076,878 5,000,932 1.390 2012-08-23
1139 2012-08-23 3,617,793 -20,000 0.63 573,076,878 5,028,732 1.390 2012-08-21
1140 2012-08-22 3,637,793 -24,000 0.63 573,076,878 4,983,776 1.370 2012-08-20
1141 2012-08-21 3,661,793 -372,000 0.64 573,076,878 4,943,421 1.350 2012-08-17
1142 2012-08-20 4,033,793 -468,000 0.70 573,076,878 5,203,593 1.290 2012-08-16
1143 2012-08-17 4,501,793 -24,000 0.79 573,076,878 5,672,259 1.260 2012-08-15
1144 2012-08-16 4,525,793 -140,000 0.79 573,076,878 5,793,015 1.280 2012-08-14
1145 2012-08-15 4,665,793 -28,000 0.81 573,076,878 5,925,557 1.270 2012-08-13
1146 2012-08-14 4,693,793 -64,000 0.82 573,076,878 5,867,241 1.250 2012-08-10
1147 2012-08-13 4,757,793 -80,000 0.83 573,076,878 6,042,397 1.270 2012-08-09
1148 2012-08-10 4,837,793 -80,000 0.84 573,076,878 5,998,863 1.240 2012-08-08
1149 2012-08-09 4,917,793 -56,000 0.86 573,076,878 6,048,885 1.230 2012-08-07
1150 2012-08-08 4,973,793 -112,000 0.87 573,076,878 6,316,717 1.270 2012-08-06
1151 2012-08-06 5,085,793 -72,000 0.89 573,076,878 6,560,673 1.290 2012-08-02
1152 2012-08-03 5,157,793 -20,000 0.90 573,076,878 6,705,131 1.300 2012-08-01
1153 2012-07-31 5,177,793 -40,000 0.90 573,076,878 6,990,021 1.350 2012-07-27
1154 2012-07-30 5,217,793 -208,000 0.91 573,076,878 6,835,309 1.310 2012-07-26
1155 2012-07-27 5,425,793 -256,000 0.95 573,076,878 7,596,110 1.400 2012-07-25
1156 2012-07-24 5,681,793 4,000 0.99 573,076,878 7,159,059 1.260 2012-07-20
1157 2012-07-23 5,677,793 104,000 0.99 573,076,878 6,699,796 1.180 2012-07-19
1158 2012-07-20 5,573,793 36,000 0.97 573,076,878 6,409,862 1.150 2012-07-18
1159 2012-07-19 5,537,793 184,000 0.97 573,076,878 6,368,462 1.150 2012-07-17
1160 2012-07-18 5,353,793 120,000 0.93 573,076,878 5,996,248 1.120 2012-07-16
1161 2012-07-17 5,233,793 368,000 0.91 573,076,878 6,071,200 1.160 2012-07-13
1162 2012-07-16 4,865,793 24,000 0.85 573,076,878 5,595,662 1.150 2012-07-12
1163 2012-07-13 4,841,793 36,000 0.84 573,076,878 5,568,062 1.150 2012-07-11
1164 2012-07-12 4,805,793 48,000 0.84 573,076,878 5,574,720 1.160 2012-07-10
1165 2012-07-11 4,757,793 12,000 0.83 573,076,878 5,471,462 1.150 2012-07-09
1166 2012-07-10 4,745,793 16,000 0.83 573,076,878 5,600,036 1.180 2012-07-06
1167 2012-07-09 4,729,793 24,000 0.83 573,076,878 5,628,454 1.190 2012-07-05
1168 2012-07-06 4,705,793 92,000 0.82 573,076,878 5,505,778 1.170 2012-07-04
1169 2012-07-05 4,613,793 24,000 0.81 573,076,878 5,490,414 1.190 2012-07-03
1170 2012-07-04 4,589,793 148,000 0.80 573,076,878 5,461,854 1.190 2012-06-29
1171 2012-07-03 4,441,793 108,000 0.78 573,076,878 5,285,734 1.190 2012-06-28
1172 2012-06-29 4,333,793 80,000 0.76 573,076,878 5,200,552 1.200 2012-06-27
1173 2012-06-28 4,253,793 48,000 0.74 573,076,878 5,104,552 1.200 2012-06-26
1174 2012-06-27 4,205,793 72,000 0.73 573,076,878 5,131,067 1.220 2012-06-25
1175 2012-06-26 4,133,793 32,000 0.72 573,076,878 5,125,903 1.240 2012-06-22
1176 2012-06-25 4,101,793 20,000 0.72 573,076,878 5,168,259 1.260 2012-06-21
1177 2012-06-22 4,081,793 72,000 0.71 573,076,878 5,224,695 1.280 2012-06-20
1178 2012-06-21 4,009,793 24,000 0.70 573,076,878 5,012,241 1.250 2012-06-19
1179 2012-06-20 3,985,793 32,000 0.70 573,076,878 4,982,241 1.250 2012-06-18
1180 2012-06-19 3,953,793 68,000 0.69 573,076,878 4,823,627 1.220 2012-06-15
1181 2012-06-18 3,885,793 8,000 0.68 573,076,878 4,624,094 1.190 2012-06-14
1182 2012-06-15 3,877,793 52,000 0.68 573,076,878 4,847,241 1.250 2012-06-13
1183 2012-06-14 3,825,793 12,000 0.67 573,076,878 4,667,467 1.220 2012-06-12
1184 2012-06-13 3,813,793 44,000 0.67 573,076,878 4,767,241 1.250 2012-06-11
1185 2012-06-12 3,769,793 52,000 0.66 573,076,878 4,636,845 1.230 2012-06-08
1186 2012-04-18 3,717,793 60,000 0.65 575,624,878 6,468,960 1.740 2012-04-16
1187 2012-03-12 3,657,793 -40,000 0.63 576,600,878 6,986,385 1.910 2012-03-08
1188 2012-03-08 3,697,793 -32,000 0.64 576,600,878 7,395,586 2.000 2012-03-06
1189 2012-03-07 3,729,793 -68,000 0.65 576,600,878 7,422,288 1.990 2012-03-05
1190 2012-02-17 3,797,793 40,000 0.66 576,600,878 7,785,476 2.050 2012-02-15
1191 2012-02-08 3,757,793 -4,000 0.65 576,600,878 7,778,632 2.070 2012-02-06
1192 2012-02-06 3,761,793 -16,000 0.65 576,600,878 6,959,317 1.850 2012-02-02
1193 2011-11-18 3,777,793 -8,000 0.66 576,716,878 7,971,143 2.110 2011-11-16
1194 2011-11-11 3,785,793 -4,000 0.66 576,716,878 8,593,750 2.270 2011-11-09
1195 2011-11-10 3,789,793 -8,000 0.66 576,716,878 8,527,034 2.250 2011-11-08
1196 2011-11-09 3,797,793 -20,000 0.66 576,716,878 8,620,990 2.270 2011-11-07
1197 2011-11-08 3,817,793 -12,000 0.66 576,716,878 8,590,034 2.250 2011-11-04
1198 2011-10-26 3,829,793 100,000 0.66 579,532,878 8,578,736 2.240 2011-10-24
1199 2011-10-24 3,729,793 60,000 0.64 579,532,878 7,832,565 2.100 2011-10-20
1200 2011-10-19 3,669,793 -220,000 0.63 579,532,878 7,706,565 2.100 2011-10-17
1201 2011-09-27 3,889,793 12,000 0.67 580,836,878 7,312,811 1.880 2011-09-23
1202 2011-09-22 3,877,793 -80,000 0.67 582,740,878 7,755,586 2.000 2011-09-20
1203 2011-09-15 3,957,793 -28,000 0.68 583,476,878 7,915,586 2.000 2011-09-12
1204 2011-09-14 3,985,793 -100,000 0.68 583,476,878 8,330,307 2.090 2011-09-09
1205 2011-09-09 4,085,793 -280,000 0.70 583,476,878 7,027,564 1.720 2011-09-07
1206 2011-09-05 4,365,793 12,000 0.75 583,476,878 7,421,848 1.700 2011-09-01
1207 2011-09-01 4,353,793 8,000 0.75 583,476,878 7,227,296 1.660 2011-08-30
1208 2011-08-11 4,345,793 -12,000 0.74 583,476,878 7,518,222 1.730 2011-08-09
1209 2011-08-09 4,357,793 -8,000 0.75 583,476,878 9,064,209 2.080 2011-08-05
1210 2011-08-08 4,365,793 12,000 0.75 583,476,878 9,648,403 2.210 2011-08-04
1211 2011-07-25 4,353,793 4,000 0.75 583,476,878 9,578,345 2.200 2011-07-21
1212 2011-06-28 4,349,793 4,000 0.76 569,688,425 9,047,569 2.080 2011-06-24
1213 2011-06-23 4,345,793 12,000 0.76 569,688,425 8,735,044 2.010 2011-06-21
1214 2011-06-20 4,333,793 24,000 0.76 569,688,425 8,927,614 2.060 2011-06-16
1215 2011-06-10 4,309,793 12,000 0.76 569,688,425 10,558,993 2.450 2011-06-08
1216 2011-05-30 4,297,793 -12,000 0.75 569,688,425 11,174,262 2.600 2011-05-26
1217 2011-05-05 4,309,793 -20,000 0.76 569,688,425 11,981,225 2.780 2011-05-03
1218 2011-04-28 4,329,793 32,000 0.80 541,738,336 11,950,229 2.760 2011-04-26
1219 2011-04-20 4,297,793 -40,000 0.79 541,738,336 10,959,372 2.550 2011-04-18
1220 2011-04-01 4,337,793 -4,000 0.80 541,738,336 12,232,576 2.820 2011-03-30
1221 2011-03-25 4,341,793 -12,000 0.80 541,738,336 12,591,200 2.900 2011-03-23
1222 2011-03-04 4,353,793 20,000 0.80 541,738,336 12,974,303 2.980 2011-03-02
1223 2011-02-16 4,333,793 4,000 0.80 541,738,336 13,131,393 3.030 2011-02-14
1224 2011-02-14 4,329,793 8,000 0.80 541,738,336 13,032,677 3.010 2011-02-10
1225 2011-02-08 4,321,793 -4,000 0.80 541,738,336 13,743,302 3.180 2011-02-01
1226 2011-01-14 4,325,793 -80,000 0.80 541,738,336 15,140,276 3.500 2011-01-12
1227 2011-01-13 4,405,793 -48,000 0.81 541,738,336 15,420,276 3.500 2011-01-11
1228 2011-01-12 4,453,793 -4,000 0.82 541,738,336 15,588,276 3.500 2011-01-10
1229 2011-01-11 4,457,793 -108,000 0.82 541,738,336 15,602,276 3.500 2011-01-07
1230 2011-01-10 4,565,793 -24,000 0.84 541,738,336 15,980,276 3.500 2011-01-06
1231 2011-01-07 4,589,793 -4,000 0.85 541,738,336 16,844,540 3.670 2011-01-05
1232 2011-01-06 4,593,793 -124,000 0.85 541,738,336 15,710,772 3.420 2011-01-04
1233 2011-01-05 4,717,793 -40,000 0.87 541,738,336 15,191,293 3.220 2011-01-03
1234 2010-12-28 4,757,793 28,000 0.88 541,738,336 14,035,489 2.950 2010-12-22
1235 2010-12-21 4,729,793 -64,000 0.87 541,738,336 13,054,229 2.760 2010-12-17
1236 2010-12-15 4,793,793 -4,000 0.88 541,738,336 11,792,731 2.460 2010-12-13
1237 2010-12-10 4,797,793 -4,000 0.89 541,738,336 11,754,593 2.450 2010-12-08
1238 2010-12-08 4,801,793 -28,000 0.89 541,738,336 12,100,518 2.520 2010-12-06
1239 2010-11-25 4,829,793 -40,000 0.89 541,738,336 11,350,014 2.350 2010-11-23
1240 2010-10-04 4,869,793 -12,000 0.90 541,738,336 11,395,316 2.340 2010-09-29
1241 2010-09-30 4,881,793 -16,000 0.90 541,738,336 11,130,488 2.280 2010-09-28
1242 2010-09-28 4,897,793 -8,000 0.90 541,738,336 11,069,012 2.260 2010-09-24
1243 2010-09-24 4,905,793 -8,000 0.91 541,738,336 11,283,324 2.300 2010-09-21
1244 2010-09-22 4,913,793 -24,000 0.91 541,738,336 11,449,138 2.330 2010-09-20
1245 2010-09-21 4,937,793 -4,000 0.91 541,738,336 11,406,302 2.310 2010-09-17
1246 2010-09-20 4,941,793 -16,000 0.91 541,738,336 11,514,378 2.330 2010-09-16
1247 2010-09-17 4,957,793 -116,000 0.92 541,738,336 11,799,547 2.380 2010-09-15
1248 2010-09-15 5,073,793 -56,000 0.94 541,738,336 11,162,345 2.200 2010-09-13
1249 2010-09-14 5,129,793 -28,000 0.95 541,738,336 11,182,949 2.180 2010-09-10
1250 2010-09-13 5,157,793 -8,000 0.95 541,738,336 11,089,255 2.150 2010-09-09
1251 2010-09-10 5,165,793 -32,000 0.95 541,738,336 11,106,455 2.150 2010-09-08
1252 2010-09-09 5,197,793 -8,000 0.96 541,738,336 11,175,255 2.150 2010-09-07
1253 2010-09-07 5,205,793 -12,000 0.96 541,738,336 10,984,223 2.110 2010-09-03
1254 2010-09-06 5,217,793 -8,000 0.96 541,738,336 10,957,365 2.100 2010-09-02
1255 2010-09-02 5,225,793 -8,000 0.96 541,738,336 11,078,681 2.120 2010-08-31
1256 2010-09-01 5,233,793 -12,000 0.97 541,738,336 11,252,655 2.150 2010-08-30
1257 2010-08-30 5,245,793 -8,000 0.97 541,738,336 11,383,371 2.170 2010-08-26
1258 2010-08-26 5,253,793 -20,000 0.97 541,738,336 10,822,814 2.060 2010-08-24
1259 2010-08-20 5,273,793 -16,000 0.97 541,738,336 11,338,655 2.150 2010-08-18
1260 2010-08-19 5,289,793 -1,145,607 0.98 541,738,336 10,844,076 2.050 2010-08-17
1261 2010-08-17 6,435,400 -8,000 1.19 541,738,336 12,870,800 2.000 2010-08-13
1262 2010-07-19 6,443,400 -16,000 1.19 541,738,336 11,662,554 1.810 2010-07-15
1263 2010-07-09 6,459,400 16,000 1.19 541,738,336 12,337,454 1.910 2010-07-07
1264 2010-06-29 6,443,400 -16,000 1.19 541,738,336 11,598,120 1.800 2010-06-25
1265 2010-06-17 6,459,400 8,000 1.19 541,738,336 10,464,228 1.620 2010-06-14
1266 2010-06-15 6,451,400 8,000 1.19 541,738,336 10,838,352 1.680 2010-06-11
1267 2010-06-14 6,443,400 12,000 1.19 541,738,336 10,631,610 1.650 2010-06-10
1268 2010-05-28 6,431,400 4,000 1.19 541,738,336 10,547,496 1.640 2010-05-26
1269 2010-05-27 6,427,400 4,000 1.19 541,738,336 10,669,484 1.660 2010-05-25
1270 2010-05-25 6,423,400 -8,000 1.19 541,738,336 10,791,312 1.680 2010-05-20
1271 2010-05-20 6,431,400 -12,000 1.19 541,738,336 11,190,636 1.740 2010-05-18
1272 2010-05-19 6,443,400 56,000 1.19 541,738,336 11,404,818 1.770 2010-05-17
1273 2010-05-18 6,387,400 104,000 1.18 541,738,336 11,369,572 1.780 2010-05-14
1274 2010-05-17 6,283,400 316,000 1.16 541,738,336 11,247,286 1.790 2010-05-13
1275 2010-05-12 5,967,400 28,000 1.10 541,738,336 10,741,320 1.800 2010-05-10
1276 2010-05-11 5,939,400 148,000 1.10 541,738,336 10,631,526 1.790 2010-05-07
1277 2010-05-10 5,791,400 96,000 1.07 541,738,336 10,366,606 1.790 2010-05-06
1278 2010-05-07 5,695,400 72,000 1.05 541,738,336 10,251,720 1.800 2010-05-05
1279 2010-05-06 5,623,400 36,000 1.04 541,738,336 10,122,120 1.800 2010-05-04
1280 2010-05-04 5,587,400 20,000 1.03 541,738,336 10,057,320 1.800 2010-04-30
1281 2010-05-03 5,567,400 40,000 1.03 541,738,336 10,021,320 1.800 2010-04-29
1282 2010-04-30 5,527,400 8,000 1.02 541,738,336 9,949,320 1.800 2010-04-28
1283 2010-04-29 5,519,400 -8,000 1.02 541,738,336 9,990,114 1.810 2010-04-27
1284 2010-04-28 5,527,400 12,000 1.02 541,738,336 10,225,690 1.850 2010-04-26
1285 2010-04-27 5,515,400 16,000 1.02 541,738,336 9,927,720 1.800 2010-04-23
1286 2010-04-26 5,499,400 124,000 1.02 541,738,336 9,898,920 1.800 2010-04-22
1287 2010-04-23 5,375,400 68,000 0.99 541,738,336 9,675,720 1.800 2010-04-21
1288 2010-04-22 5,307,400 40,000 0.98 542,970,336 9,553,320 1.800 2010-04-20
1289 2010-04-21 5,267,400 140,000 0.97 542,970,336 9,217,950 1.750 2010-04-19
1290 2010-04-20 5,127,400 -400,000 0.94 542,970,336 9,229,320 1.800 2010-04-16
1291 2010-04-19 5,527,400 -400,000 1.02 542,970,336 9,949,320 1.800 2010-04-15
1292 2010-04-16 5,927,400 -180,000 1.09 542,970,336 10,550,772 1.780 2010-04-14
1293 2010-04-15 6,107,400 -100,000 1.12 542,970,336 10,993,320 1.800 2010-04-13
1294 2010-04-14 6,207,400 192,000 1.14 542,970,336 11,173,320 1.800 2010-04-12
1295 2010-04-13 6,015,400 200,000 1.11 542,970,336 10,827,720 1.800 2010-04-09
1296 2010-04-12 5,815,400 200,000 1.07 542,970,336 10,467,720 1.800 2010-04-08
1297 2010-04-09 5,615,400 72,000 1.03 542,970,336 10,107,720 1.800 2010-04-07
1298 2010-04-07 5,543,400 76,000 1.02 542,970,336 10,088,988 1.820 2010-03-31
1299 2010-04-01 5,467,400 176,000 1.01 542,970,336 9,841,320 1.800 2010-03-30
1300 2010-03-30 5,291,400 4,000 0.97 542,970,336 9,630,348 1.820 2010-03-26
1301 2010-03-26 5,287,400 -28,000 0.97 542,970,336 9,623,068 1.820 2010-03-24
1302 2010-03-24 5,315,400 -8,000 0.98 542,970,336 9,674,028 1.820 2010-03-22
1303 2010-03-23 5,323,400 -12,000 0.98 542,970,336 9,635,354 1.810 2010-03-19
1304 2010-03-19 5,335,400 16,000 0.98 542,970,336 9,763,782 1.830 2010-03-17
1305 2010-03-17 5,319,400 40,000 0.98 542,970,336 9,628,114 1.810 2010-03-15
1306 2010-03-16 5,279,400 8,000 0.97 542,970,336 9,714,096 1.840 2010-03-12
1307 2010-03-15 5,271,400 4,000 0.97 542,970,336 9,752,090 1.850 2010-03-11
1308 2010-03-12 5,267,400 -56,000 0.97 542,970,336 9,850,038 1.870 2010-03-10
1309 2010-03-09 5,323,400 -265,480 0.98 542,970,336 9,901,524 1.860 2010-03-05
1310 2010-03-04 5,588,880 -316,000 1.03 544,342,336 10,339,428 1.850 2010-03-02
1311 2010-03-03 5,904,880 -20,000 1.08 544,342,336 11,160,223 1.890 2010-03-01
1312 2010-03-02 5,924,880 -32,000 1.09 544,342,336 11,198,023 1.890 2010-02-26
1313 2010-03-01 5,956,880 -56,000 1.09 544,342,336 11,079,797 1.860 2010-02-25
1314 2010-02-26 6,012,880 -36,000 1.10 545,386,336 11,364,343 1.890 2010-02-24
1315 2010-02-25 6,048,880 -92,000 1.11 545,386,336 11,492,872 1.900 2010-02-23
1316 2010-02-24 6,140,880 -52,000 1.13 545,386,336 11,606,263 1.890 2010-02-22
1317 2010-02-19 6,192,880 -60,000 1.14 545,386,336 11,580,686 1.870 2010-02-17
1318 2010-02-18 6,252,880 -88,000 1.15 545,386,336 11,630,357 1.860 2010-02-12
1319 2010-02-17 6,340,880 -48,000 1.16 545,386,336 11,920,854 1.880 2010-02-11
1320 2010-02-12 6,388,880 -44,000 1.17 545,386,336 11,755,539 1.840 2010-02-10
1321 2010-02-11 6,432,880 -40,000 1.18 545,386,336 11,836,499 1.840 2010-02-09
1322 2010-02-09 6,472,880 -60,000 1.19 545,714,336 11,586,455 1.790 2010-02-05
1323 2010-02-08 6,532,880 -208,000 1.20 545,714,336 11,889,842 1.820 2010-02-04
1324 2010-02-05 6,740,880 -104,000 1.24 545,714,336 12,200,993 1.810 2010-02-03
1325 2010-02-04 6,844,880 -36,000 1.25 545,714,336 12,320,784 1.800 2010-02-02
1326 2010-02-02 6,880,880 -28,000 1.26 545,714,336 12,041,540 1.750 2010-01-29
1327 2010-01-20 6,908,880 -12,915 1.26 546,230,336 11,745,096 1.700 2010-01-18
1328 2010-01-15 6,921,795 -52,000 1.27 546,230,336 11,905,487 1.720 2010-01-13
1329 2010-01-13 6,973,795 16,000 1.28 546,230,336 12,064,665 1.730 2010-01-11
1330 2010-01-11 6,957,795 12,000 1.27 546,230,336 11,828,252 1.700 2010-01-07
1331 2010-01-08 6,945,795 96,000 1.27 546,230,336 11,946,767 1.720 2010-01-06
1332 2010-01-07 6,849,795 68,000 1.27 538,180,831 11,644,652 1.700 2010-01-05
1333 2010-01-06 6,781,795 8,000 1.26 538,180,831 11,935,959 1.760 2010-01-04
1334 2010-01-05 6,773,795 12,000 1.26 538,180,831 12,125,093 1.790 2009-12-30
1335 2010-01-04 6,761,795 4,000 1.26 538,180,831 12,103,613 1.790 2009-12-29
1336 2009-12-30 6,757,795 44,000 1.26 538,180,831 12,096,453 1.790 2009-12-28
1337 2009-12-29 6,713,795 4,000 1.25 538,180,831 12,017,693 1.790 2009-12-23
1338 2009-12-28 6,709,795 40,000 1.25 538,780,831 12,010,533 1.790 2009-12-22
1339 2009-12-23 6,669,795 28,000 1.24 538,780,831 11,938,933 1.790 2009-12-21
1340 2009-12-22 6,641,795 16,000 1.23 538,780,831 11,955,231 1.800 2009-12-18
1341 2009-12-21 6,625,795 20,000 1.23 538,780,831 11,926,431 1.800 2009-12-17
1342 2009-12-18 6,605,795 60,000 1.23 538,780,831 11,890,431 1.800 2009-12-16
1343 2009-12-17 6,545,795 36,000 1.21 538,780,831 11,847,889 1.810 2009-12-15
1344 2009-12-15 6,509,795 12,000 1.21 538,780,831 11,847,827 1.820 2009-12-11
1345 2009-12-10 6,497,795 -12,000 1.21 538,780,831 12,215,855 1.880 2009-12-08
1346 2009-12-02 6,509,795 68,000 1.21 538,780,831 11,847,827 1.820 2009-11-30
1347 2009-12-01 6,441,795 64,000 1.20 538,780,831 11,595,231 1.800 2009-11-27
1348 2009-11-30 6,377,795 -540,000 1.18 538,780,831 11,480,031 1.800 2009-11-26
1349 2009-11-27 6,917,795 16,000 1.28 538,780,831 12,728,743 1.840 2009-11-25
1350 2009-11-26 6,901,795 4,000 1.28 538,780,831 12,906,357 1.870 2009-11-24
1351 2009-11-23 6,897,795 184,000 1.28 538,780,831 12,622,965 1.830 2009-11-19
1352 2009-11-20 6,713,795 84,000 1.25 538,780,831 12,286,245 1.830 2009-11-18
1353 2009-11-19 6,629,795 104,000 1.23 538,780,831 12,198,823 1.840 2009-11-17
1354 2009-11-18 6,525,795 100,000 1.21 538,780,831 12,007,463 1.840 2009-11-16
1355 2009-11-17 6,425,795 112,000 1.19 538,780,831 11,694,947 1.820 2009-11-13
1356 2009-11-16 6,313,795 116,000 1.17 538,780,831 11,554,245 1.830 2009-11-12
1357 2009-11-13 6,197,795 80,000 1.15 538,780,831 11,341,965 1.830 2009-11-11
1358 2009-11-12 6,117,795 16,000 1.14 538,780,831 11,195,565 1.830 2009-11-10
1359 2009-11-11 6,101,795 48,000 1.13 538,780,831 11,166,285 1.830 2009-11-09
1360 2009-11-10 6,053,795 60,000 1.12 538,780,831 11,017,907 1.820 2009-11-06
1361 2009-11-06 5,993,795 16,000 1.11 538,780,831 10,908,707 1.820 2009-11-04
1362 2009-11-05 5,977,795 92,000 1.11 538,780,831 10,760,031 1.800 2009-11-03
1363 2009-11-04 5,885,795 172,000 1.09 538,780,831 10,594,431 1.800 2009-11-02
1364 2009-11-03 5,713,795 204,000 1.06 538,780,831 10,227,693 1.790 2009-10-30
1365 2009-11-02 5,509,795 24,000 1.02 538,780,831 9,752,337 1.770 2009-10-29
1366 2009-10-30 5,485,795 12,000 1.02 538,780,831 9,764,715 1.780 2009-10-28
1367 2009-10-29 5,473,795 80,000 1.02 538,780,831 9,743,355 1.780 2009-10-27
1368 2009-10-28 5,393,795 80,000 1.00 538,780,831 9,654,893 1.790 2009-10-23
1369 2009-10-27 5,313,795 24,000 0.99 538,780,831 9,564,831 1.800 2009-10-22
1370 2009-10-23 5,289,795 60,000 0.98 538,780,831 9,521,631 1.800 2009-10-21
1371 2009-10-22 5,229,795 120,000 0.97 538,780,831 9,413,631 1.800 2009-10-20
1372 2009-10-20 5,109,795 104,000 0.95 538,780,831 9,299,827 1.820 2009-10-16
1373 2009-10-19 5,005,795 172,000 0.93 538,780,831 9,110,547 1.820 2009-10-15
1374 2009-10-14 4,833,795 -16,000 0.90 538,780,831 9,184,211 1.900 2009-10-12
1375 2009-10-13 4,849,795 -8,000 0.90 538,780,831 9,214,611 1.900 2009-10-09
1376 2009-10-12 4,857,795 40,000 0.90 538,780,831 9,084,077 1.870 2009-10-08
1377 2009-10-07 4,817,795 28,000 1.07 448,780,831 8,864,743 1.840 2009-10-05
1378 2009-10-06 4,789,795 16,000 1.07 448,780,831 8,813,223 1.840 2009-10-02
1379 2009-10-05 4,773,795 12,000 1.06 448,780,831 8,783,783 1.840 2009-09-30
1380 2009-10-02 4,761,795 20,000 1.06 448,780,831 8,714,085 1.830 2009-09-29
1381 2009-09-30 4,741,795 -8,000 1.06 448,780,831 8,630,067 1.820 2009-09-28
1382 2009-09-29 4,749,795 4,000 1.06 448,780,831 8,502,133 1.790 2009-09-25
1383 2009-09-28 4,745,795 24,000 1.06 448,780,831 8,542,431 1.800 2009-09-24
1384 2009-09-25 4,721,795 -24,000 1.05 448,780,831 8,593,667 1.820 2009-09-23
1385 2009-09-23 4,745,795 -36,000 1.06 448,780,831 8,827,179 1.860 2009-09-21
1386 2009-09-21 4,781,795 -16,000 1.07 448,780,831 8,894,139 1.860 2009-09-17
1387 2009-09-18 4,797,795 -100,000 1.07 448,780,831 9,499,634 1.980 2009-09-16
1388 2009-09-17 4,897,795 -4,000 1.09 448,780,831 7,983,406 1.630 2009-09-15
1389 2009-09-16 4,901,795 100,000 1.09 448,780,831 7,940,908 1.620 2009-09-14
1390 2009-09-15 4,801,795 36,000 1.07 448,780,831 7,778,908 1.620 2009-09-11
1391 2009-09-14 4,765,795 8,000 1.06 448,780,831 7,577,614 1.590 2009-09-10
1392 2009-09-11 4,757,795 -20,000 1.06 448,780,831 7,422,160 1.560 2009-09-09
1393 2009-09-10 4,777,795 12,000 1.06 448,780,831 7,310,026 1.530 2009-09-08
1394 2009-09-09 4,765,795 56,000 1.06 448,780,831 7,196,350 1.510 2009-09-07
1395 2009-09-08 4,709,795 -12,000 1.05 448,780,831 7,064,693 1.500 2009-09-04
1396 2009-09-07 4,721,795 -28,000 1.05 448,780,831 7,224,346 1.530 2009-09-03
1397 2009-09-04 4,749,795 8,000 1.06 448,780,831 7,172,190 1.510 2009-09-02
1398 2009-09-03 4,741,795 -4,000 1.06 448,780,831 7,160,110 1.510 2009-09-01
1399 2009-09-02 4,745,795 16,000 1.06 448,780,831 7,166,150 1.510 2009-08-31
1400 2009-09-01 4,729,795 12,000 1.05 448,780,831 7,141,990 1.510 2009-08-28
1401 2009-08-31 4,717,795 48,000 1.05 448,780,831 7,123,870 1.510 2009-08-27
1402 2009-08-28 4,669,795 20,000 1.04 448,780,831 7,098,088 1.520 2009-08-26
1403 2009-08-27 4,649,795 20,000 1.04 448,780,831 7,067,688 1.520 2009-08-25
1404 2009-08-26 4,629,795 24,000 1.03 448,780,831 7,129,884 1.540 2009-08-24
1405 2009-08-25 4,605,795 20,000 1.03 448,780,831 6,862,635 1.490 2009-08-21
1406 2009-08-24 4,585,795 24,000 1.02 448,780,831 6,878,693 1.500 2009-08-20
1407 2009-08-21 4,561,795 164,000 1.02 448,780,831 6,797,075 1.490 2009-08-19
1408 2009-08-10 4,397,795 8,000 0.98 448,780,831 6,948,516 1.580 2009-08-06
1409 2009-08-07 4,389,795 -8,000 0.98 448,780,831 6,760,284 1.540 2009-08-05
1410 2009-08-06 4,397,795 -24,000 0.98 448,780,831 7,212,384 1.640 2009-08-04
1411 2009-08-05 4,421,795 -240,000 0.99 448,780,831 7,517,052 1.700 2009-08-03
1412 2009-08-04 4,661,795 -944,000 1.04 448,780,831 7,458,872 1.600 2009-07-31
1413 2009-08-03 5,605,795 -952,000 1.25 448,780,831 8,408,693 1.500 2009-07-30
1414 2009-07-30 6,557,795 44,000 1.46 448,960,831 7,475,886 1.140 2009-07-28
1415 2009-07-29 6,513,795 12,000 1.45 448,960,831 7,100,037 1.090 2009-07-27
1416 2009-07-28 6,501,795 12,000 1.45 448,960,831 7,151,975 1.100 2009-07-24
1417 2009-07-27 6,489,795 40,000 1.45 448,960,831 7,138,775 1.100 2009-07-23
1418 2009-07-24 6,449,795 28,000 1.44 448,960,831 7,030,277 1.090 2009-07-22
1419 2009-07-23 6,421,795 16,000 1.43 448,960,831 7,063,975 1.100 2009-07-21
1420 2009-07-22 6,405,795 12,000 1.43 448,960,831 7,174,490 1.120 2009-07-20
1421 2009-07-21 6,393,795 4,000 1.42 448,960,831 7,033,175 1.100 2009-07-17
1422 2009-07-14 6,389,795 40,000 1.42 448,960,831 6,900,979 1.080 2009-07-10
1423 2009-07-13 6,349,795 -28,000 1.41 448,960,831 6,857,779 1.080 2009-07-09
1424 2009-07-10 6,377,795 4,000 1.42 448,960,831 6,632,907 1.040 2009-07-08
1425 2009-07-09 6,373,795 4,000 1.42 449,260,831 6,628,747 1.040 2009-07-07
1426 2009-07-08 6,369,795 12,000 1.42 449,260,831 6,688,285 1.050 2009-07-06
1427 2009-07-06 6,357,795 -24,000 1.42 449,260,831 6,357,795 1.000 2009-07-02
1428 2009-06-30 6,381,795 -40,000 1.42 449,528,831 6,828,521 1.070 2009-06-26
1429 2009-06-25 6,421,795 -20,000 1.43 449,700,831 6,550,231 1.020 2009-06-23
1430 2009-06-23 6,441,795 4,000 1.43 449,700,831 6,570,631 1.020 2009-06-19
1431 2009-06-19 6,437,795 60,000 1.43 449,844,831 6,695,307 1.040 2009-06-17
1432 2009-06-18 6,377,795 -44,000 1.42 449,844,831 7,015,575 1.100 2009-06-16
1433 2009-06-15 6,421,795 -20,000 1.43 449,844,831 6,614,449 1.030 2009-06-11
1434 2009-06-12 6,441,795 104,000 1.43 449,912,831 6,635,049 1.030 2009-06-10
1435 2009-06-09 6,337,795 -36,000 1.41 449,912,831 6,337,795 1.000 2009-06-05
1436 2009-06-08 6,373,795 -48,000 1.42 449,948,831 6,310,057 0.990 2009-06-04
1437 2009-06-04 6,421,795 -12,000 1.43 449,948,831 6,486,013 1.010 2009-06-02
1438 2009-06-03 6,433,795 -16,000 1.43 449,948,831 6,498,133 1.010 2009-06-01
1439 2009-05-27 6,449,795 -3,462,580 1.43 449,948,831 6,772,285 1.050 2009-05-25
1440 2009-04-24 9,912,375 52,000 2.20 450,016,831 9,317,633 0.940 2009-04-22
1441 2009-03-27 9,860,375 16,000 2.19 450,348,831 9,268,753 0.940 2009-03-25
1442 2009-03-26 9,844,375 12,000 2.19 450,348,831 9,253,713 0.940 2009-03-24
1443 2009-01-30 9,832,375 4,000 2.18 451,264,831 7,865,900 0.800 2009-01-23
1444 2009-01-14 9,828,375 12,000 2.18 451,344,831 8,255,835 0.840 2009-01-12
1445 2009-01-09 9,816,375 4,000 2.17 451,600,831 8,245,755 0.840 2009-01-07
1446 2009-01-08 9,812,375 8,000 2.17 451,600,831 8,242,395 0.840 2009-01-06
1447 2009-01-05 9,804,375 8,000 2.17 451,600,831 8,823,938 0.900 2008-12-30
1448 2009-01-02 9,796,375 8,000 2.17 451,600,831 8,620,810 0.880 2008-12-29
1449 2008-12-29 9,788,375 4,000 2.17 451,608,831 8,809,538 0.900 2008-12-22
1450 2008-12-23 9,784,375 -16,000 2.17 451,608,831 8,414,563 0.860 2008-12-19
1451 2008-12-19 9,800,375 8,000 2.17 451,608,831 8,820,338 0.900 2008-12-17
1452 2008-12-18 9,792,375 8,000 2.17 451,608,831 8,813,138 0.900 2008-12-16
1453 2008-12-17 9,784,375 16,000 2.17 451,608,831 8,218,875 0.840 2008-12-15
1454 2008-12-16 9,768,375 68,000 2.16 451,608,831 7,912,384 0.810 2008-12-12
1455 2008-12-15 9,700,375 8,000 2.15 451,608,831 7,760,300 0.800 2008-12-11
1456 2008-12-12 9,692,375 4,000 2.15 451,608,831 7,947,748 0.820 2008-12-10
1457 2008-12-02 9,688,375 8,000 2.15 451,608,831 8,332,003 0.860 2008-11-28
1458 2008-11-26 9,680,375 4,000 2.14 451,608,831 8,228,319 0.850 2008-11-24
1459 2008-11-18 9,676,375 8,000 2.14 451,608,831 8,224,919 0.850 2008-11-14
1460 2008-11-14 9,668,375 4,000 2.14 451,608,831 8,314,803 0.860 2008-11-12
1461 2008-11-12 9,664,375 4,000 2.14 451,608,831 8,504,650 0.880 2008-11-10
1462 2008-11-04 9,660,375 8,000 2.14 451,608,831 8,501,130 0.880 2008-10-31
1463 2008-10-31 9,652,375 4,000 2.14 451,608,831 8,397,566 0.870 2008-10-29
1464 2008-10-22 9,648,375 12,000 2.14 451,608,831 9,165,956 0.950 2008-10-20
1465 2008-10-21 9,636,375 4,000 2.13 451,608,831 9,443,648 0.980 2008-10-17
1466 2008-10-20 9,632,375 12,000 2.13 451,608,831 9,632,375 1.000 2008-10-16
1467 2008-10-17 9,620,375 4,000 2.13 451,608,831 9,620,375 1.000 2008-10-15
1468 2008-10-15 9,616,375 4,000 2.13 451,608,831 10,289,521 1.070 2008-10-13
1469 2008-10-08 9,612,375 8,000 2.13 451,608,831 11,534,850 1.200 2008-10-03
1470 2008-09-30 9,604,375 -55,965 2.13 451,608,831 11,909,425 1.240 2008-09-26
1471 2008-08-27 9,660,340 4,000 2.14 451,578,832 13,524,476 1.400 2008-08-25
1472 2008-08-25 9,656,340 4,000 2.14 451,578,832 14,001,693 1.450 2008-08-20
1473 2008-08-11 9,652,340 8,000 2.14 451,578,832 13,802,846 1.430 2008-08-07
1474 2008-08-04 9,644,340 16,000 2.14 451,578,832 14,370,067 1.490 2008-07-31
1475 2008-07-30 9,628,340 4,000 2.13 451,578,832 14,346,227 1.490 2008-07-28
1476 2008-07-29 9,624,340 36,000 2.13 451,578,832 14,244,023 1.480 2008-07-25
1477 2008-07-28 9,588,340 20,000 2.12 451,578,832 14,190,743 1.480 2008-07-24
1478 2008-07-25 9,568,340 20,000 2.12 451,578,832 14,352,510 1.500 2008-07-23
1479 2008-07-24 9,548,340 4,000 2.11 451,578,832 14,131,543 1.480 2008-07-22
1480 2008-07-23 9,544,340 12,000 2.11 451,578,832 14,316,510 1.500 2008-07-21
1481 2008-07-21 9,532,340 8,000 2.11 451,578,832 14,298,510 1.500 2008-07-17
1482 2008-07-15 9,524,340 -12,000 2.11 451,578,832 14,286,510 1.500 2008-07-11
1483 2008-07-14 9,536,340 8,000 2.11 451,578,832 14,304,510 1.500 2008-07-10
1484 2008-07-11 9,528,340 12,000 2.11 451,578,832 14,292,510 1.500 2008-07-09
1485 2008-07-09 9,516,340 40,000 2.11 451,578,832 14,274,510 1.500 2008-07-07
1486 2008-07-08 9,476,340 -56,000 2.10 451,578,832 14,404,037 1.520 2008-07-04
1487 2008-07-04 9,532,340 -36,000 2.11 451,578,832 14,679,804 1.540 2008-07-02
1488 2008-07-03 9,568,340 -52,000 2.12 451,578,832 14,735,244 1.540 2008-06-30
1489 2008-07-02 9,620,340 -60,000 2.13 451,578,832 14,911,527 1.550 2008-06-27
1490 2008-06-26 9,680,340 52,000 2.14 451,578,832 15,585,347 1.610 2008-06-24
1491 2008-06-25 9,628,340 -40,000 2.13 451,578,832 15,501,627 1.610 2008-06-23
1492 2008-06-19 9,668,340 16,000 2.14 451,578,832 15,372,661 1.590 2008-06-17
1493 2008-06-18 9,652,340 234,740 2.14 451,578,832 15,443,744 1.600 2008-06-16
1494 2008-06-13 9,417,600 16,000 2.14 440,564,714 15,068,160 1.600 2008-06-11
1495 2008-06-05 9,401,600 16,000 2.13 440,564,714 15,042,560 1.600 2008-06-03
1496 2008-06-04 9,385,600 -4,000 2.13 440,564,714 14,547,680 1.550 2008-06-02
1497 2008-05-29 9,389,600 -234,740 2.13 440,564,714 14,929,464 1.590 2008-05-27
1498 2008-05-23 9,624,340 20,500 2.13 451,578,832 14,272,896 1.483 2008-05-21
1499 2008-05-21 9,603,840 -86,100 2.13 451,578,832 14,242,495 1.483 2008-05-19
1500 2008-05-02 9,689,940 4,100 2.15 451,578,832 12,955,450 1.337 2008-04-29
1501 2008-04-22 9,685,840 12,300 2.14 451,578,832 13,230,857 1.366 2008-04-18
1502 2008-04-18 9,673,540 8,200 2.14 451,578,832 12,643,317 1.307 2008-04-16
1503 2008-04-15 9,665,340 12,300 2.14 451,578,832 13,009,548 1.346 2008-04-11
1504 2008-04-09 9,653,040 20,500 2.14 451,578,832 12,992,992 1.346 2008-04-07
1505 2008-04-01 9,632,540 -57,400 2.13 451,578,832 13,158,050 1.366 2008-03-28
1506 2008-03-31 9,689,940 16,400 2.15 451,578,832 13,236,458 1.366 2008-03-27
1507 2008-03-28 9,673,540 8,200 2.14 451,578,832 14,152,389 1.463 2008-03-26
1508 2008-03-27 9,665,340 8,200 2.14 451,578,832 13,483,149 1.395 2008-03-25
1509 2008-03-18 9,657,140 -28,700 2.14 451,578,832 14,041,482 1.454 2008-03-14
1510 2008-03-12 9,685,840 73,800 2.14 451,578,832 15,594,202 1.610 2008-03-10
1511 2008-03-03 9,612,040 4,100 2.13 451,578,832 15,850,254 1.649 2008-02-28
1512 2008-02-29 9,607,940 8,200 2.13 451,578,832 15,843,493 1.649 2008-02-27
1513 2008-02-27 9,599,740 -4,100 2.13 451,578,832 15,925,969 1.659 2008-02-25
1514 2008-02-12 9,603,840 8,200 2.13 451,578,832 15,932,771 1.659 2008-02-05
1515 2008-02-05 9,595,640 4,100 2.12 451,578,832 15,919,167 1.659 2008-02-01
1516 2008-01-25 9,591,540 28,700 2.12 451,578,832 15,720,534 1.639 2008-01-23
1517 2008-01-24 9,562,840 4,100 2.12 451,578,832 15,300,544 1.600 2008-01-22
1518 2008-01-23 9,558,740 8,200 2.12 451,578,832 15,666,775 1.639 2008-01-21
1519 2008-01-22 9,550,540 -16,400 2.11 451,578,832 15,748,840 1.649 2008-01-18
1520 2008-01-21 9,566,940 16,400 2.12 451,578,832 15,871,553 1.659 2008-01-17
1521 2008-01-18 9,550,540 12,300 2.11 451,578,832 15,653,335 1.639 2008-01-16
1522 2008-01-17 9,538,240 4,100 2.11 451,578,832 15,823,940 1.659 2008-01-15
1523 2008-01-16 9,534,140 12,300 2.11 451,578,832 15,817,138 1.659 2008-01-14
1524 2008-01-14 9,521,840 20,500 2.11 451,578,832 15,796,733 1.659 2008-01-10
1525 2008-01-11 9,501,340 24,600 2.10 451,578,832 15,762,723 1.659 2008-01-09
1526 2008-01-10 9,476,740 20,500 2.10 451,578,832 15,721,912 1.659 2008-01-08
1527 2008-01-09 9,456,240 4,100 2.09 451,578,832 15,687,902 1.659 2008-01-07
1528 2008-01-02 9,452,140 4,100 2.09 451,578,832 16,049,734 1.698 2007-12-27
1529 2007-12-28 9,448,040 4,100 2.09 451,578,832 16,042,772 1.698 2007-12-21
1530 2007-12-27 9,443,940 8,200 2.09 451,578,832 16,035,810 1.698 2007-12-20
1531 2007-12-21 9,435,740 4,100 2.09 451,578,832 16,021,887 1.698 2007-12-19
1532 2007-12-20 9,431,640 24,600 2.09 451,578,832 15,647,091 1.659 2007-12-18
1533 2007-12-18 9,407,040 4,100 2.08 451,578,832 15,606,279 1.659 2007-12-14
1534 2007-12-14 9,402,940 8,200 2.08 451,578,832 15,599,477 1.659 2007-12-12
1535 2007-12-13 9,394,740 20,500 2.08 451,578,832 15,585,874 1.659 2007-12-11
1536 2007-12-11 9,374,240 45,100 2.08 451,578,832 15,551,864 1.659 2007-12-07
1537 2007-12-07 9,329,140 20,500 2.07 451,578,832 15,477,043 1.659 2007-12-05
1538 2007-12-06 9,308,640 8,200 2.06 451,578,832 15,443,034 1.659 2007-12-04
1539 2007-12-05 9,300,440 28,700 2.06 451,578,832 15,429,430 1.659 2007-12-03
1540 2007-12-04 9,271,740 139,400 2.05 451,578,832 15,381,817 1.659 2007-11-30
1541 2007-12-03 9,132,340 20,500 2.02 451,578,832 14,703,067 1.610 2007-11-29
1542 2007-11-30 9,111,840 90,200 2.02 451,578,832 14,670,062 1.610 2007-11-28
1543 2007-10-11 9,021,640 -10,851 2.00 451,578,832 18,485,340 2.049 2007-10-09
1544 2007-10-09 9,032,491 6,751 2.00 451,578,832 18,064,982 2.000 2007-10-05
1545 2007-10-05 9,025,740 -12,300 2.00 451,578,832 20,073,246 2.224 2007-10-03
1546 2007-09-11 9,038,040 20,500 2.00 451,578,832 16,837,869 1.863 2007-09-07
1547 2007-09-06 9,017,540 43,050 2.00 451,578,832 18,476,939 2.049 2007-09-04
1548 2007-09-05 8,974,490 12,300 1.99 451,578,832 16,898,965 1.883 2007-09-03
1549 2007-09-04 8,962,190 12,300 1.98 451,578,832 16,786,182 1.873 2007-08-31
1550 2007-09-03 8,949,890 2,050 1.98 451,578,832 16,852,643 1.883 2007-08-30
1551 2007-08-31 8,947,840 28,700 1.98 451,578,832 17,367,757 1.941 2007-08-29
1552 2007-08-30 8,919,140 16,400 1.98 451,578,832 17,401,242 1.951 2007-08-28
1553 2007-08-20 8,902,740 102,500 1.97 451,578,832 17,805,480 2.000 2007-08-16
1554 2007-08-17 8,800,240 98,400 1.95 451,578,832 18,374,901 2.088 2007-08-15
1555 2007-08-16 8,701,840 94,300 1.93 451,578,832 18,334,777 2.107 2007-08-14
1556 2007-08-15 8,607,540 4,100 1.91 451,578,832 18,136,087 2.107 2007-08-13
1557 2007-08-08 8,603,440 4,100 1.91 451,578,832 17,791,914 2.068 2007-08-06
1558 2007-08-07 8,599,340 -41,000 1.90 451,578,832 17,783,435 2.068 2007-08-03
1559 2007-08-06 8,640,340 -4,100 1.91 451,578,832 18,378,003 2.127 2007-08-02
1560 2007-08-02 8,644,440 -41,000 1.91 451,578,832 18,473,168 2.137 2007-07-31
1561 2007-07-31 8,685,440 -45,100 1.92 451,578,832 18,638,954 2.146 2007-07-27
1562 2007-07-30 8,730,540 4,100 1.93 451,578,832 18,316,673 2.098 2007-07-26
1563 2007-07-26 8,726,440 -94,300 1.93 451,578,832 18,726,940 2.146 2007-07-24
1564 2007-07-19 8,820,740 20,500 1.95 451,578,832 19,017,515 2.156 2007-07-17
1565 2007-07-18 8,800,240 8,200 1.95 451,578,832 18,806,113 2.137 2007-07-16
1566 2007-07-17 8,792,040 16,400 1.95 451,578,832 19,729,338 2.244 2007-07-13
1567 2007-07-13 8,775,640 -434,600 1.94 451,578,832 20,122,543 2.293 2007-07-11
1568 2007-07-10 9,210,240 102,500 2.04 451,578,832 20,124,374 2.185 2007-07-06
1569 2007-07-04 9,107,740 82,000 2.02 451,578,832 19,818,442 2.176 2007-06-29
1570 2007-07-03 9,025,740 4,100 2.00 451,578,832 19,811,499 2.195 2007-06-28
1571 2007-06-28 9,021,640 49,200 2.00 451,578,832 19,802,500 2.195 2007-06-26
1572 2007-06-27 8,972,440 102,500 1.99 451,578,832 19,694,506 2.195 2007-06-25
1573 2007-06-26 8,869,940 1.96 451,578,832 19,726,747 2.224 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top