NEW FOCUS AUTO TECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00360  2005-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.041 2026-02-02
2 2026-02-03 0.041 2026-01-30
3 2025-07-07 96,000 -596,000 0.00 17,216,948,349 5,472 0.057 2025-07-03
4 2025-05-27 692,000 500,000 0.00 17,216,948,349 35,984 0.052 2025-05-23
5 2025-02-21 192,000 -800,000 0.00 17,216,948,349 9,024 0.047 2025-02-19
6 2024-09-25 992,000 -72,000 0.01 17,216,948,349 43,648 0.044 2024-09-23
7 2024-06-20 1,064,000 64,000 0.01 17,216,948,349 95,760 0.090 2024-06-18
8 2024-06-18 1,000,000 -508,000 0.01 17,216,948,349 93,000 0.093 2024-06-14
9 2024-06-17 1,508,000 516,000 0.01 17,216,948,349 185,484 0.123 2024-06-13
10 2024-06-12 992,000 -1,000,000 0.01 17,216,948,349 53,568 0.054 2024-06-07
11 2024-06-11 1,992,000 1,000,000 0.01 17,216,948,349 77,688 0.039 2024-06-06
12 2023-11-28 992,000 -500,000 0.01 17,216,948,349 282,720 0.285 2023-11-24
13 2023-11-27 1,492,000 -200,000 0.01 17,216,948,349 440,140 0.295 2023-11-23
14 2023-11-24 1,692,000 700,000 0.01 17,216,948,349 507,600 0.300 2023-11-22
15 2023-11-21 992,000 -1,000,000 0.01 17,216,948,349 312,480 0.315 2023-11-17
16 2023-11-20 1,992,000 -940,000 0.01 17,216,948,349 627,480 0.315 2023-11-16
17 2023-11-17 2,932,000 -60,000 0.02 17,216,948,349 923,580 0.315 2023-11-15
18 2023-11-16 2,992,000 1,980,000 0.02 17,216,948,349 927,520 0.310 2023-11-14
19 2023-11-15 1,012,000 -280,000 0.01 17,216,948,349 293,480 0.290 2023-11-13
20 2023-11-14 1,292,000 -304,000 0.01 17,216,948,349 374,680 0.290 2023-11-10
21 2023-11-13 1,596,000 -1,096,000 0.01 17,216,948,349 478,800 0.300 2023-11-09
22 2023-11-10 2,692,000 1,700,000 0.02 17,216,948,349 807,600 0.300 2023-11-08
23 2023-11-09 992,000 -4,000,000 0.01 17,216,948,349 282,720 0.285 2023-11-07
24 2023-11-08 4,992,000 1,500,000 0.03 17,216,948,349 1,622,400 0.325 2023-11-06
25 2023-11-07 3,492,000 200,000 0.02 17,216,948,349 890,460 0.255 2023-11-03
26 2023-11-03 3,292,000 -520,000 0.02 17,216,948,349 839,460 0.255 2023-11-01
27 2023-11-02 3,812,000 460,000 0.02 17,216,948,349 953,000 0.250 2023-10-31
28 2023-11-01 3,352,000 260,000 0.02 17,216,948,349 831,296 0.248 2023-10-30
29 2023-10-31 3,092,000 -220,000 0.02 17,216,948,349 742,080 0.240 2023-10-27
30 2023-10-30 3,312,000 1,120,000 0.02 17,216,948,349 811,440 0.245 2023-10-26
31 2023-10-27 2,192,000 -300,000 0.01 17,216,948,349 517,312 0.236 2023-10-25
32 2023-10-26 2,492,000 1,500,000 0.01 17,216,948,349 588,112 0.236 2023-10-24
33 2022-06-01 992,000 -260,000 0.01 6,767,636,215 51,584 0.052 2022-05-30
34 2022-02-22 1,252,000 260,000 0.02 6,767,636,215 80,128 0.064 2022-02-18
35 2019-12-11 992,000 400,000 0.01 6,767,636,215 74,400 0.075 2019-12-09
36 2019-11-29 592,000 400,000 0.01 6,767,636,215 47,952 0.081 2019-11-27
37 2017-10-11 192,000 -400,000 0.00 4,711,463,104 109,440 0.570 2017-10-09
38 2017-09-28 592,000 400,000 0.01 4,576,606,289 349,280 0.590 2017-09-26
39 2017-09-15 192,000 12,000 0.00 4,576,606,289 153,600 0.800 2017-09-13
40 2017-09-14 180,000 -1,276,000 0.00 4,576,606,289 145,800 0.810 2017-09-12
41 2017-09-13 1,456,000 -1,416,000 0.03 4,576,606,289 720,720 0.495 2017-09-11
42 2017-09-12 2,872,000 -3,548,000 0.06 4,576,606,289 1,134,440 0.395 2017-09-08
43 2017-08-30 6,420,000 56,000 0.14 4,576,606,289 1,489,440 0.232 2017-08-28
44 2017-08-29 6,364,000 4,000 0.14 4,576,606,289 1,463,720 0.230 2017-08-25
45 2017-08-28 6,360,000 4,000 0.14 4,576,606,289 1,481,880 0.233 2017-08-24
46 2017-08-25 6,356,000 12,000 0.14 4,576,606,289 1,519,084 0.239 2017-08-22
47 2017-08-24 6,344,000 600,000 0.14 4,576,606,289 1,478,152 0.233 2017-08-21
48 2017-08-22 5,744,000 16,000 0.13 4,576,606,289 1,326,864 0.231 2017-08-18
49 2017-08-21 5,728,000 216,000 0.13 4,576,606,289 1,340,352 0.234 2017-08-17
50 2017-08-18 5,512,000 1,128,000 0.12 4,576,606,289 1,322,880 0.240 2017-08-16
51 2017-08-17 4,384,000 820,000 0.10 4,576,606,289 1,039,008 0.237 2017-08-15
52 2017-08-15 3,564,000 344,000 0.08 4,576,606,289 848,232 0.238 2017-08-11
53 2017-08-14 3,220,000 560,000 0.07 4,576,606,289 772,800 0.240 2017-08-10
54 2017-08-11 2,660,000 628,000 0.06 4,576,606,289 643,720 0.242 2017-08-09
55 2017-08-10 2,032,000 408,000 0.04 4,576,606,289 473,456 0.233 2017-08-08
56 2017-08-09 1,624,000 40,000 0.04 4,576,606,289 375,144 0.231 2017-08-07
57 2017-08-08 1,584,000 36,000 0.03 4,576,606,289 384,912 0.243 2017-08-04
58 2017-08-07 1,548,000 204,000 0.03 4,576,606,289 359,136 0.232 2017-08-03
59 2017-08-04 1,344,000 664,000 0.03 4,576,606,289 311,808 0.232 2017-08-02
60 2017-08-03 680,000 4,000 0.01 4,576,606,289 157,080 0.231 2017-08-01
61 2017-08-02 676,000 12,000 0.01 4,576,606,289 158,184 0.234 2017-07-31
62 2017-08-01 664,000 40,000 0.01 4,576,606,289 155,376 0.234 2017-07-28
63 2017-07-31 624,000 8,000 0.01 4,576,606,289 146,640 0.235 2017-07-27
64 2017-07-28 616,000 76,000 0.01 4,576,606,289 147,840 0.240 2017-07-26
65 2017-07-27 540,000 8,000 0.01 4,576,606,289 127,980 0.237 2017-07-25
66 2017-07-26 532,000 48,000 0.01 4,576,606,289 125,020 0.235 2017-07-24
67 2017-07-25 484,000 312,000 0.01 4,576,606,289 114,708 0.237 2017-07-21
68 2017-07-21 172,000 4,000 0.00 4,576,606,289 43,000 0.250 2017-07-19
69 2017-02-27 168,000 -72,000 0.00 4,576,606,289 87,360 0.520 2017-02-23
70 2016-10-12 240,000 72,000 0.01 4,576,606,289 139,200 0.580 2016-10-07
71 2016-06-27 168,000 -100,000 0.00 4,576,006,291 95,760 0.570 2016-06-23
72 2016-06-23 268,000 100,000 0.01 4,576,006,291 144,720 0.540 2016-06-21
73 2016-01-05 168,000 -68,000 0.00 4,576,006,291 114,240 0.680 2015-12-30
74 2015-12-23 236,000 68,000 0.01 3,761,498,344 181,720 0.770 2015-12-21
75 2015-08-31 168,000 -20,000 0.00 3,761,165,012 144,480 0.860 2015-08-27
76 2015-08-27 188,000 20,000 0.00 3,761,165,012 133,480 0.710 2015-08-25
77 2015-08-12 168,000 36,000 0.00 3,761,165,012 193,200 1.150 2015-08-10
78 2015-07-22 132,000 48,000 0.00 3,761,165,012 195,360 1.480 2015-07-20
79 2015-07-21 84,000 -72,000 0.00 3,761,165,012 114,240 1.360 2015-07-17
80 2015-07-17 156,000 72,000 0.00 3,761,165,012 190,320 1.220 2015-07-15
81 2015-07-16 84,000 -7,368,000 0.00 3,761,165,012 106,680 1.270 2015-07-14
82 2015-07-10 7,452,000 -148,000 0.20 3,761,165,012 4,396,680 0.590 2015-07-08
83 2015-07-08 7,600,000 -832,000 0.20 3,761,165,012 8,284,000 1.090 2015-07-06
84 2015-07-07 8,432,000 148,000 0.22 3,761,165,012 12,900,960 1.530 2015-07-03
85 2015-06-30 8,284,000 -128,000 0.22 3,761,165,012 14,082,800 1.700 2015-06-26
86 2015-06-11 8,412,000 28,000 0.22 3,761,165,012 16,655,760 1.980 2015-06-09
87 2015-06-10 8,384,000 -8,000 0.22 3,761,165,012 18,696,320 2.230 2015-06-08
88 2015-06-08 8,392,000 -100,000 0.22 3,761,165,012 19,889,040 2.370 2015-06-04
89 2015-06-05 8,492,000 -500,000 0.23 3,761,165,012 17,493,520 2.060 2015-06-03
90 2015-06-04 8,992,000 20,000 0.24 3,761,165,012 17,084,800 1.900 2015-06-02
91 2015-06-03 8,972,000 -348,000 0.24 3,761,165,012 16,149,600 1.800 2015-06-01
92 2015-06-02 9,320,000 -464,000 0.25 3,761,165,012 16,123,600 1.730 2015-05-29
93 2015-05-27 9,784,000 68,000 0.26 3,761,165,012 16,632,800 1.700 2015-05-22
94 2015-05-26 9,716,000 276,000 0.26 3,761,165,012 16,808,680 1.730 2015-05-21
95 2015-05-22 9,440,000 -60,000 0.25 3,761,165,012 16,992,000 1.800 2015-05-20
96 2015-05-21 9,500,000 988,000 0.25 3,761,165,012 16,340,000 1.720 2015-05-19
97 2015-05-20 8,512,000 264,000 0.23 3,761,165,012 16,598,400 1.950 2015-05-18
98 2015-05-14 8,248,000 12,000 0.22 3,761,165,012 11,794,640 1.430 2015-05-12
99 2015-05-13 8,236,000 8,000 0.22 3,761,165,012 10,624,440 1.290 2015-05-11
100 2015-05-12 8,228,000 16,000 0.22 3,761,165,012 10,696,400 1.300 2015-05-08
101 2015-05-08 8,212,000 -8,000 0.22 3,761,165,012 11,086,200 1.350 2015-05-06
102 2015-05-04 8,220,000 -276,000 0.22 3,761,165,012 10,357,200 1.260 2015-04-29
103 2015-04-30 8,496,000 -312,000 0.23 3,761,165,012 7,476,480 0.880 2015-04-28
104 2015-04-29 8,808,000 -132,000 0.23 3,761,165,012 7,046,400 0.800 2015-04-27
105 2015-04-28 8,940,000 308,000 0.24 3,761,165,012 6,883,800 0.770 2015-04-24
106 2015-04-24 8,632,000 104,000 0.23 3,761,165,012 5,956,080 0.690 2015-04-22
107 2015-04-23 8,528,000 4,000 0.23 3,761,165,012 6,310,720 0.740 2015-04-21
108 2015-04-22 8,524,000 56,000 0.23 3,761,165,012 6,648,720 0.780 2015-04-20
109 2015-03-30 8,468,000 -132,000 0.23 3,761,165,012 6,605,040 0.780 2015-03-26
110 2014-12-01 8,600,000 132,000 0.23 3,761,165,012 4,386,000 0.510 2014-11-27
111 2014-10-08 8,468,000 300,000 0.23 3,761,165,012 4,234,000 0.500 2014-10-06
112 2014-07-23 8,168,000 -1,552,000 0.22 3,761,165,012 4,982,480 0.610 2014-07-21
113 2014-06-13 9,720,000 600,000 0.26 3,761,165,012 5,443,200 0.560 2014-06-11
114 2014-04-10 9,120,000 140,000 0.31 2,947,657,066 5,836,800 0.640 2014-04-08
115 2014-03-26 8,980,000 -100,000 0.30 2,947,657,066 6,465,600 0.720 2014-03-24
116 2014-03-14 9,080,000 304,000 0.31 2,947,657,066 6,628,400 0.730 2014-03-12
117 2014-03-13 8,776,000 100,000 0.30 2,947,657,066 6,494,240 0.740 2014-03-11
118 2014-03-12 8,676,000 108,000 0.29 2,947,657,066 6,507,000 0.750 2014-03-10
119 2014-03-10 8,568,000 8,568,000 0.29 2,947,657,066 6,168,960 0.720 2014-03-06
120 2014-03-06 0 -300,000 0.00 2,947,657,066 0 0.790 2014-03-04
121 2014-03-05 300,000 300,000 0.01 2,947,657,066 219,000 0.730 2014-03-03
122 2014-02-17 0 -460,000 0.00 2,947,657,066 0 0.820 2014-02-13
123 2014-02-04 460,000 -260,000 0.02 2,947,657,066 345,000 0.750 2014-01-28
124 2014-01-24 720,000 20,000 0.02 2,947,657,066 424,800 0.590 2014-01-22
125 2014-01-21 700,000 100,000 0.02 2,947,657,066 406,000 0.580 2014-01-17
126 2014-01-16 600,000 300,000 0.02 2,947,657,066 354,000 0.590 2014-01-14
127 2014-01-14 300,000 300,000 0.01 2,947,657,066 183,000 0.610 2014-01-10
128 2013-10-04 0 -8,000 0.00 2,947,657,066 0 0.670 2013-10-02
129 2013-10-02 8,000 -12,000 0.00 2,947,657,066 4,880 0.610 2013-09-27
130 2013-09-03 20,000 -60,000 0.00 2,947,657,066 8,400 0.420 2013-08-30
131 2013-09-02 80,000 60,000 0.00 2,947,657,066 34,000 0.425 2013-08-29
132 2013-08-09 20,000 8,000 0.00 624,422,066 15,200 0.760 2013-08-07
133 2013-08-08 12,000 12,000 0.00 624,422,066 8,400 0.700 2013-08-06
134 2013-07-26 0 -40,000 0.00 624,422,066 0 0.860 2013-07-24
135 2013-07-25 40,000 20,000 0.01 624,422,066 45,600 1.140 2013-07-23
136 2013-07-16 20,000 -32,000 0.00 624,422,066 9,500 0.475 2013-07-12
137 2013-06-24 52,000 20,000 0.01 624,422,066 31,200 0.600 2013-06-20
138 2013-06-21 32,000 32,000 0.01 624,422,066 19,200 0.600 2013-06-19

Webb-site Database - Powered By Linux Group

Back to top