IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.260 2026-01-30
4 2023-02-23 100 -15 0.00 96,248,670 940 9.400 2023-02-21
5 2023-02-22 115 -28,400 0.00 96,248,670 1,114 9.690 2023-02-20
6 2023-02-21 28,515 -11,200 0.03 96,248,670 277,166 9.720 2023-02-17
7 2023-02-20 39,715 -8,600 0.04 96,248,670 391,590 9.860 2023-02-16
8 2022-12-01 48,315 -9,446 0.05 96,248,670 410,678 8.500 2022-11-29
9 2022-11-30 57,761 -935 0.06 96,248,670 484,037 8.380 2022-11-28
10 2022-11-29 58,696 -3,554 0.06 96,248,670 497,742 8.480 2022-11-25
11 2022-11-28 62,250 -748 0.06 96,248,670 529,125 8.500 2022-11-24
12 2022-11-25 62,998 -5,659 0.07 96,248,670 549,343 8.720 2022-11-23
13 2022-11-08 68,657 -112,655 0.07 96,248,670 519,733 7.570 2022-11-04
14 2022-11-07 181,312 -52,200 0.19 96,248,670 1,269,184 7.000 2022-11-03
15 2022-11-04 233,512 -119,000 0.24 96,248,670 1,632,249 6.990 2022-11-02
16 2022-11-03 352,512 -25,103 0.37 96,248,670 2,481,684 7.040 2022-11-01
17 2022-11-02 377,615 -2,085 0.39 96,248,670 2,658,410 7.040 2022-10-31
18 2022-11-01 379,700 -39,400 0.39 96,248,670 2,737,637 7.210 2022-10-28
19 2022-08-30 419,100 -600 0.44 96,248,670 4,911,852 11.72 2022-08-26
20 2022-08-09 419,700 200 0.44 96,248,670 3,781,497 9.010 2022-08-05
21 2022-08-04 419,500 -7,400 0.44 96,248,670 3,792,280 9.040 2022-08-02
22 2022-08-03 426,900 -6,200 0.44 96,248,670 4,179,351 9.790 2022-08-01
23 2022-08-02 433,100 -2,000 0.45 96,248,670 4,244,380 9.800 2022-07-29
24 2022-07-27 435,100 -3,200 0.45 96,248,670 4,007,271 9.210 2022-07-25
25 2022-07-26 438,300 -1,600 0.46 96,248,670 4,251,510 9.700 2022-07-22
26 2022-07-25 439,900 -5,000 0.46 96,248,670 4,385,803 9.970 2022-07-21
27 2022-07-22 444,900 -800 0.46 96,248,670 4,635,858 10.42 2022-07-20
28 2022-07-20 445,700 -7,000 0.46 96,248,670 4,858,130 10.90 2022-07-18
29 2022-07-19 452,700 -2,800 0.47 96,248,670 4,861,998 10.74 2022-07-15
30 2022-07-18 455,500 -10,000 0.47 96,248,670 4,964,950 10.90 2022-07-14
31 2022-07-15 465,500 -5,400 0.48 96,248,670 5,064,640 10.88 2022-07-13
32 2022-07-13 470,900 4,600 0.49 96,248,670 5,123,392 10.88 2022-07-11
33 2022-07-11 466,300 9,400 0.48 96,248,670 5,091,996 10.92 2022-07-07
34 2022-07-08 456,900 400 0.47 96,248,670 4,925,382 10.78 2022-07-06
35 2022-07-07 456,500 -2,000 0.47 96,248,670 4,994,110 10.94 2022-07-05
36 2022-07-05 458,500 -9,200 0.48 96,248,670 5,098,520 11.12 2022-06-30
37 2022-06-30 467,700 -5,400 0.49 96,248,670 5,593,692 11.96 2022-06-28
38 2022-06-29 473,100 7,000 0.49 96,248,670 5,800,206 12.26 2022-06-27
39 2022-06-28 466,100 400 0.48 96,248,670 5,155,066 11.06 2022-06-24
40 2022-06-24 465,700 2,200 0.48 96,248,670 4,652,343 9.990 2022-06-22
41 2022-06-22 463,500 200 0.48 96,248,670 4,727,700 10.20 2022-06-20
42 2022-06-20 463,300 2,800 0.48 96,248,670 4,818,320 10.40 2022-06-16
43 2022-06-17 460,500 26,000 0.48 96,248,670 4,927,350 10.70 2022-06-15
44 2022-06-16 434,500 9,000 0.45 96,248,670 4,362,380 10.04 2022-06-14
45 2022-06-15 425,500 -3,000 0.44 96,248,670 4,140,115 9.730 2022-06-13
46 2022-06-14 428,500 600 0.45 96,248,670 4,362,130 10.18 2022-06-10
47 2022-06-13 427,900 1,400 0.44 96,248,670 4,304,674 10.06 2022-06-09
48 2022-06-10 426,500 2,200 0.44 96,248,670 4,435,600 10.40 2022-06-08
49 2022-06-09 424,300 800 0.44 96,248,670 4,064,794 9.580 2022-06-07
50 2022-06-07 423,500 4,400 0.44 96,248,670 3,968,195 9.370 2022-06-02
51 2022-02-25 419,100 -800 0.44 96,248,670 7,275,576 17.36 2022-02-23
52 2022-02-04 419,900 -200 0.44 96,248,670 7,457,424 17.76 2022-01-27
53 2022-01-27 420,100 -13,000 0.44 96,248,670 7,939,890 18.90 2022-01-25
54 2022-01-20 433,100 -1,800 0.45 96,248,670 8,921,860 20.60 2022-01-18
55 2022-01-19 434,900 -200 0.45 96,248,670 8,980,685 20.65 2022-01-17
56 2022-01-13 435,100 1,400 0.45 96,248,670 8,897,795 20.45 2022-01-11
57 2022-01-11 433,700 -1,200 0.45 96,248,670 8,804,110 20.30 2022-01-07
58 2022-01-10 434,900 -2,200 0.45 96,248,670 9,111,155 20.95 2022-01-06
59 2022-01-07 437,100 -2,400 0.45 96,248,670 9,353,940 21.40 2022-01-05
60 2022-01-05 439,500 -600 0.46 96,248,670 10,394,175 23.65 2022-01-03
61 2022-01-04 440,100 800 0.46 96,248,670 9,044,055 20.55 2021-12-30
62 2022-01-03 439,300 200 0.46 96,248,670 9,049,580 20.60 2021-12-29
63 2021-12-30 439,100 -800 0.46 96,248,670 9,001,550 20.50 2021-12-28
64 2021-12-29 439,900 -1,400 0.46 96,248,670 9,303,885 21.15 2021-12-23
65 2021-12-23 441,300 -800 0.46 96,248,670 9,487,950 21.50 2021-12-21
66 2021-12-22 442,100 -600 0.46 96,248,670 9,040,945 20.45 2021-12-20
67 2021-12-17 442,700 -3,800 0.46 96,248,670 9,960,750 22.50 2021-12-15
68 2021-12-16 446,500 -1,800 0.46 96,248,670 10,269,500 23.00 2021-12-14
69 2021-12-15 448,300 4,000 0.47 96,248,670 10,535,050 23.50 2021-12-13
70 2021-12-13 444,300 -400 0.46 96,248,670 9,574,665 21.55 2021-12-09
71 2021-12-09 444,700 -1,000 0.46 96,248,670 8,960,705 20.15 2021-12-07
72 2021-12-03 445,700 200 0.46 96,248,670 9,203,705 20.65 2021-12-01
73 2021-12-01 445,500 -10,000 0.46 96,248,670 8,892,180 19.96 2021-11-29
74 2021-11-30 455,500 -800 0.47 96,248,670 9,406,075 20.65 2021-11-26
75 2021-11-29 456,300 -200 0.47 96,248,670 9,605,115 21.05 2021-11-25
76 2021-11-25 456,500 8,200 0.47 96,248,670 9,198,475 20.15 2021-11-23
77 2021-11-24 448,300 56,200 0.47 96,248,670 9,279,810 20.70 2021-11-22
78 2021-11-23 392,100 23,600 0.41 96,248,670 8,390,940 21.40 2021-11-19
79 2021-11-22 368,500 36,600 0.38 96,248,670 8,235,975 22.35 2021-11-18
80 2021-11-19 331,900 4,600 0.34 96,248,670 7,019,685 21.15 2021-11-17
81 2021-11-17 327,300 1,200 0.34 96,248,670 6,856,935 20.95 2021-11-15
82 2021-11-16 326,100 -400 0.34 96,248,670 6,750,270 20.70 2021-11-12
83 2021-11-15 326,500 -2,200 0.34 96,248,670 6,644,275 20.35 2021-11-11
84 2021-11-12 328,700 -2,400 0.34 96,248,670 6,495,112 19.76 2021-11-10
85 2021-11-11 331,100 -400 0.34 96,248,670 6,903,435 20.85 2021-11-09
86 2021-11-10 331,500 4,400 0.34 96,248,670 6,630,000 20.00 2021-11-08
87 2021-11-09 327,100 6,200 0.34 96,248,670 6,535,458 19.98 2021-11-05
88 2021-11-08 320,900 600 0.33 96,248,670 6,883,305 21.45 2021-11-04
89 2021-11-05 320,300 -2,400 0.33 96,248,670 6,934,495 21.65 2021-11-03
90 2021-11-04 322,700 -1,400 0.34 96,248,670 7,422,100 23.00 2021-11-02
91 2021-11-02 324,100 -4,600 0.34 96,248,670 7,583,940 23.40 2021-10-29
92 2021-10-28 328,700 9,800 0.34 96,248,670 7,740,885 23.55 2021-10-26
93 2021-10-27 318,900 6,000 0.33 96,248,670 7,557,930 23.70 2021-10-25
94 2021-10-25 312,900 -400 0.33 96,248,670 7,775,565 24.85 2021-10-21
95 2021-10-20 313,300 -400 0.33 96,248,670 7,691,515 24.55 2021-10-18
96 2021-10-19 313,700 -200 0.33 96,248,670 7,669,965 24.45 2021-10-15
97 2021-10-15 313,900 400 0.33 96,248,670 7,643,465 24.35 2021-10-11
98 2021-10-08 313,500 -200 0.33 96,248,670 7,508,325 23.95 2021-10-06
99 2021-10-07 313,700 -1,400 0.33 96,248,670 7,685,650 24.50 2021-10-05
100 2021-10-05 315,100 200 0.33 96,248,670 7,972,030 25.30 2021-09-30
101 2021-10-04 314,900 5,000 0.33 96,248,670 7,809,520 24.80 2021-09-29
102 2021-09-30 309,900 200 0.32 96,248,670 7,979,925 25.75 2021-09-28
103 2021-09-29 309,700 2,000 0.32 96,248,670 7,819,925 25.25 2021-09-27
104 2021-09-28 307,700 -200 0.32 96,248,670 8,246,360 26.80 2021-09-24
105 2021-09-27 307,900 -200 0.32 96,248,670 8,621,200 28.00 2021-09-23
106 2021-09-23 308,100 1,600 0.32 96,248,670 8,626,800 28.00 2021-09-20
107 2021-09-14 306,500 -600 0.32 96,248,670 9,654,750 31.50 2021-09-10
108 2021-09-13 307,100 600 0.32 96,248,670 9,520,100 31.00 2021-09-09
109 2021-08-09 306,500 82,000 0.32 96,248,670 10,834,775 35.35 2021-08-05
110 2021-08-06 224,500 96,200 0.23 96,248,670 7,992,200 35.60 2021-08-04
111 2021-08-04 128,300 128,200 0.13 96,248,670 4,336,540 33.80 2021-08-02
112 2021-07-08 100 -200 0.00 96,248,670 2,600 26.00 2021-07-06
113 2021-07-06 300 -400 0.00 96,248,670 7,905 26.35 2021-07-02
114 2021-06-18 700 -2,000 0.00 96,248,670 17,640 25.20 2021-06-16
115 2021-06-15 2,700 -1,000 0.00 96,248,670 71,415 26.45 2021-06-10
116 2021-06-03 3,700 200 0.00 96,248,670 95,830 25.90 2021-06-01
117 2021-06-02 3,500 800 0.00 96,248,670 86,800 24.80 2021-05-31
118 2021-06-01 2,700 200 0.00 96,248,670 66,960 24.80 2021-05-28
119 2021-05-28 2,500 400 0.00 96,248,670 59,125 23.65 2021-05-26
120 2021-05-27 2,100 400 0.00 96,248,670 48,930 23.30 2021-05-25
121 2021-05-25 1,700 1,000 0.00 96,248,670 39,355 23.15 2021-05-21
122 2021-05-21 700 600 0.00 96,248,670 16,135 23.05 2021-05-18
123 2021-05-13 100 -200 0.00 96,248,670 2,380 23.80 2021-05-11
124 2021-05-12 300 200 0.00 96,248,670 7,245 24.15 2021-05-10
125 2021-05-04 100 -800 0.00 96,248,670 2,680 26.80 2021-04-30
126 2021-05-03 900 -1,800 0.00 96,248,670 23,760 26.40 2021-04-29
127 2021-04-30 2,700 -8,800 0.00 96,248,670 71,955 26.65 2021-04-28
128 2021-04-29 11,500 -12,100 0.01 96,248,670 303,025 26.35 2021-04-27
129 2021-04-28 23,600 -13,200 0.02 96,248,670 627,760 26.60 2021-04-26
130 2021-04-27 36,800 -40,400 0.04 96,248,670 1,012,000 27.50 2021-04-23
131 2021-04-26 77,200 -9,000 0.08 96,248,670 1,848,940 23.95 2021-04-22
132 2021-04-23 86,200 -5,000 0.09 96,248,670 2,193,790 25.45 2021-04-21
133 2021-04-22 91,200 -3,000 0.09 96,248,670 2,485,200 27.25 2021-04-20
134 2021-04-21 94,200 -2,800 0.10 96,248,670 2,595,210 27.55 2021-04-19
135 2021-04-20 97,000 -4,800 0.10 96,248,670 2,667,500 27.50 2021-04-16
136 2021-04-19 101,800 -9,100 0.11 96,248,670 2,891,120 28.40 2021-04-15
137 2021-04-16 110,900 -10,800 0.12 96,248,670 3,160,650 28.50 2021-04-14
138 2021-04-15 121,700 -19,400 0.13 96,248,670 3,395,430 27.90 2021-04-13
139 2021-04-14 141,100 -25,800 0.15 96,248,670 3,689,765 26.15 2021-04-12
140 2021-04-13 166,900 -9,600 0.17 96,248,670 4,422,850 26.50 2021-04-09
141 2021-04-12 176,500 -21,300 0.18 96,248,670 4,465,450 25.30 2021-04-08
142 2021-04-09 197,800 -38,400 0.21 96,248,670 5,132,910 25.95 2021-04-07
143 2021-04-08 236,200 10,000 0.25 96,248,670 5,562,510 23.55 2021-04-01
144 2021-04-07 226,200 52,300 0.24 96,248,670 5,179,980 22.90 2021-03-31
145 2021-04-01 173,900 54,300 0.18 96,248,670 3,964,920 22.80 2021-03-30
146 2021-03-31 119,600 14,000 0.12 96,248,670 2,990,000 25.00 2021-03-29
147 2021-03-30 105,600 -3,200 0.11 96,248,670 2,914,560 27.60 2021-03-26
148 2021-03-26 108,800 -3,000 0.11 96,248,670 2,981,120 27.40 2021-03-24
149 2021-03-25 111,800 -3,500 0.12 96,248,670 3,309,280 29.60 2021-03-23
150 2021-03-24 115,300 -6,700 0.12 96,248,670 3,551,240 30.80 2021-03-22
151 2021-03-23 122,000 1,200 0.13 96,248,670 3,733,200 30.60 2021-03-19
152 2021-03-22 120,800 -33,400 0.13 96,248,670 3,817,280 31.60 2021-03-18
153 2021-03-19 154,200 -122,300 0.16 96,248,670 5,057,760 32.80 2021-03-17
154 2021-03-18 276,500 -60,200 0.29 96,248,670 8,848,000 32.00 2021-03-16
155 2021-03-17 336,700 -6,900 0.35 96,248,670 10,639,720 31.60 2021-03-15
156 2021-03-16 343,600 209,700 0.36 96,248,670 10,720,320 31.20 2021-03-12
157 2021-03-15 133,900 1,100 0.14 96,248,670 3,963,440 29.60 2021-03-11
158 2021-03-12 132,800 -15,300 0.14 96,248,670 3,399,680 25.60 2021-03-10
159 2021-03-11 148,100 29,700 0.15 96,248,670 3,850,600 26.00 2021-03-09
160 2021-03-10 118,400 42,300 0.12 96,248,670 3,149,440 26.60 2021-03-08
161 2021-03-08 76,100 -9,500 0.08 96,248,670 2,617,840 34.40 2021-03-04
162 2021-03-05 85,600 -3,700 0.09 96,248,670 3,184,320 37.20 2021-03-03
163 2021-03-04 89,300 -1,100 0.09 96,248,670 3,268,380 36.60 2021-03-02
164 2021-03-03 90,400 24,800 0.09 96,248,670 3,579,840 39.60 2021-03-01
165 2021-03-02 65,600 200 0.07 96,248,670 2,387,840 36.40 2021-02-26
166 2021-03-01 65,400 -6,400 0.07 96,248,670 2,589,840 39.60 2021-02-25
167 2021-02-26 71,800 -3,500 0.07 96,248,670 2,886,360 40.20 2021-02-24
168 2021-02-25 75,300 -6,500 0.08 96,248,670 3,313,200 44.00 2021-02-23
169 2021-02-24 81,800 -5,800 0.08 96,248,670 3,517,400 43.00 2021-02-22
170 2021-02-22 87,600 -100 0.09 96,248,670 4,257,360 48.60 2021-02-18
171 2021-02-19 87,700 -200 0.09 96,248,670 4,648,100 53.00 2021-02-17
172 2021-02-18 87,900 -5,200 0.09 96,248,670 4,289,520 48.80 2021-02-16
173 2021-02-17 93,100 -2,300 0.10 96,248,670 4,282,600 46.00 2021-02-10
174 2021-02-16 95,400 -500 0.10 96,248,670 4,197,600 44.00 2021-02-09
175 2021-02-09 95,900 48,300 0.10 96,248,670 3,682,560 38.40 2021-02-05
176 2021-02-08 47,600 -5,200 0.05 96,248,670 1,951,600 41.00 2021-02-04
177 2021-02-05 52,800 -5,300 0.05 96,248,670 2,228,160 42.20 2021-02-03
178 2021-02-04 58,100 -8,000 0.06 96,248,670 2,428,580 41.80 2021-02-02
179 2021-02-03 66,100 -14,400 0.07 96,248,670 2,379,600 36.00 2021-02-01
180 2021-02-02 80,500 -22,800 0.08 96,248,670 3,059,000 38.00 2021-01-29
181 2021-02-01 103,300 -19,200 0.11 96,248,670 4,028,700 39.00 2021-01-28
182 2021-01-29 122,500 -5,700 0.13 96,248,670 6,443,500 52.60 2021-01-27
183 2021-01-28 128,200 -9,300 0.13 96,248,670 4,589,560 35.80 2021-01-26
184 2021-01-27 137,500 -10,700 0.14 96,248,670 4,785,000 34.80 2021-01-25
185 2021-01-26 148,200 4,700 0.15 96,248,670 5,009,160 33.80 2021-01-22
186 2021-01-25 143,500 10,500 0.15 96,248,670 4,678,100 32.60 2021-01-21
187 2021-01-22 133,000 1,800 0.14 96,248,670 4,362,400 32.80 2021-01-20
188 2021-01-21 131,200 -2,700 0.14 96,248,670 4,487,040 34.20 2021-01-19
189 2021-01-18 133,900 -1,000 0.14 96,248,670 4,740,060 35.40 2021-01-14
190 2021-01-15 134,900 -4,000 0.14 96,248,670 4,694,520 34.80 2021-01-13
191 2021-01-14 138,900 -4,400 0.14 96,248,670 5,139,300 37.00 2021-01-12
192 2021-01-13 143,300 -151,100 0.15 96,248,670 5,216,120 36.40 2021-01-11
193 2021-01-12 294,400 -127,700 0.31 96,248,670 8,890,880 30.20 2021-01-08
194 2021-01-11 422,100 -24,100 0.44 96,248,670 11,903,220 28.20 2021-01-07
195 2021-01-08 446,200 -3,700 0.46 96,248,670 10,441,080 23.40 2021-01-06
196 2021-01-07 449,900 -4,700 0.47 96,248,670 10,617,640 23.60 2021-01-05
197 2021-01-06 454,600 -181,300 0.47 96,248,670 11,728,680 25.80 2021-01-04
198 2021-01-05 635,900 -10,100 0.66 96,248,670 13,353,900 21.00 2020-12-30
199 2021-01-04 646,000 -2,700 0.67 96,248,670 14,082,800 21.80 2020-12-29
200 2020-12-30 648,700 -25,000 0.67 96,248,670 15,958,020 24.60 2020-12-28
201 2020-12-29 673,700 -10,000 0.70 96,248,670 13,339,260 19.80 2020-12-23
202 2020-12-28 683,700 -1,400 0.71 96,248,670 12,306,600 18.00 2020-12-22
203 2020-12-23 685,100 4,200 0.71 96,248,670 12,879,880 18.80 2020-12-21
204 2020-12-21 680,900 1,900 0.71 96,248,670 12,392,380 18.20 2020-12-17
205 2020-12-18 679,000 -7,900 0.71 96,248,670 12,629,400 18.60 2020-12-16
206 2020-12-17 686,900 -100 0.71 96,248,670 12,226,820 17.80 2020-12-15
207 2020-12-16 687,000 -4,800 0.71 96,248,670 12,503,400 18.20 2020-12-14
208 2020-12-15 691,800 -400 0.72 96,248,670 12,867,480 18.60 2020-12-11
209 2020-12-14 692,200 -3,900 0.72 96,248,670 12,736,480 18.40 2020-12-10
210 2020-12-11 696,100 -200 0.72 96,248,670 13,225,900 19.00 2020-12-09
211 2020-12-10 696,300 -100 0.72 96,248,670 13,229,700 19.00 2020-12-08
212 2020-12-09 696,400 -100 0.72 96,248,670 12,813,760 18.40 2020-12-07
213 2020-12-07 696,500 -300 0.72 96,248,670 13,512,100 19.40 2020-12-03
214 2020-12-04 696,800 -400 0.72 96,248,670 13,378,560 19.20 2020-12-02
215 2020-12-03 697,200 -400 0.72 96,248,670 13,804,560 19.80 2020-12-01
216 2020-12-02 697,600 -1,100 0.72 96,248,670 13,533,440 19.40 2020-11-30
217 2020-12-01 698,700 -1,500 0.73 96,248,670 13,834,260 19.80 2020-11-27
218 2020-11-30 700,200 -400 0.73 96,248,670 14,004,000 20.00 2020-11-26
219 2020-11-27 700,600 -3,300 0.73 96,248,670 14,012,000 20.00 2020-11-25
220 2020-11-26 703,900 -500 0.73 96,248,670 14,218,780 20.20 2020-11-24
221 2020-11-25 704,400 -1,800 0.73 96,248,670 13,947,120 19.80 2020-11-23
222 2020-11-24 706,200 -2,100 0.73 96,248,670 14,124,000 20.00 2020-11-20
223 2020-11-23 708,300 -400 0.74 96,248,670 14,307,660 20.20 2020-11-19
224 2020-11-20 708,700 68,500 0.74 96,248,670 14,740,960 20.80 2020-11-18
225 2020-11-19 640,200 127,200 0.67 96,248,670 13,060,080 20.40 2020-11-17
226 2020-11-18 513,000 -2,300 0.53 96,248,670 10,054,800 19.60 2020-11-16
227 2020-11-17 515,300 47,600 0.54 96,248,670 10,202,940 19.80 2020-11-13
228 2020-11-16 467,700 193,400 0.49 96,248,670 9,541,080 20.40 2020-11-12
229 2020-11-13 274,300 -3,900 0.28 96,248,670 5,650,580 20.60 2020-11-11
230 2020-11-12 278,200 43,500 0.29 96,248,670 6,176,040 22.20 2020-11-10
231 2020-11-11 234,700 -2,600 0.24 96,248,670 4,834,820 20.60 2020-11-09
232 2020-11-10 237,300 -2,900 0.25 96,248,670 5,030,760 21.20 2020-11-06
233 2020-11-09 240,200 6,700 0.25 96,248,670 5,044,200 21.00 2020-11-05
234 2020-11-06 233,500 -6,400 0.24 96,248,670 4,810,100 20.60 2020-11-04
235 2020-11-05 239,900 -1,300 0.25 96,248,670 4,893,960 20.40 2020-11-03
236 2020-11-04 241,200 -200 0.25 96,248,670 5,161,680 21.40 2020-11-02
237 2020-11-03 241,400 -300 0.25 96,248,670 5,214,240 21.60 2020-10-30
238 2020-11-02 241,700 -2,600 0.25 96,248,670 4,930,680 20.40 2020-10-29
239 2020-10-30 244,300 -2,500 0.25 96,248,670 4,837,140 19.80 2020-10-28
240 2020-10-29 246,800 -1,100 0.26 96,248,670 5,034,720 20.40 2020-10-27
241 2020-10-28 247,900 -1,100 0.26 96,248,670 5,106,740 20.60 2020-10-23
242 2020-10-27 249,000 500 0.26 96,248,670 5,378,400 21.60 2020-10-22
243 2020-10-23 248,500 31,000 0.26 96,248,670 5,516,700 22.20 2020-10-21
244 2020-10-22 217,500 13,300 0.23 96,248,670 4,828,500 22.20 2020-10-20
245 2020-10-21 204,200 -2,000 0.21 96,248,670 4,288,200 21.00 2020-10-19
246 2020-10-19 206,200 1,300 0.21 96,248,670 4,247,720 20.60 2020-10-15
247 2020-10-16 204,900 5,200 0.21 96,248,670 4,179,960 20.40 2020-10-14
248 2020-10-15 199,700 2,900 0.21 96,248,670 3,994,000 20.00 2020-10-12
249 2020-10-14 196,800 1,700 0.20 96,248,670 3,936,000 20.00 2020-10-09
250 2020-10-12 195,100 5,400 0.20 96,248,670 3,980,040 20.40 2020-10-08
251 2020-10-09 189,700 1,200 0.20 96,248,670 3,756,060 19.80 2020-10-07
252 2020-10-08 188,500 -3,700 0.20 96,248,670 3,883,100 20.60 2020-10-06
253 2020-10-07 192,200 -10,100 0.20 96,248,670 3,882,440 20.20 2020-10-05
254 2020-10-06 202,300 -700 0.21 96,248,670 3,155,880 15.60 2020-09-30
255 2020-10-05 203,000 -500 0.21 96,248,670 3,045,000 15.00 2020-09-29
256 2020-09-30 203,500 -13,100 0.21 96,248,670 3,011,800 14.80 2020-09-28
257 2020-09-29 216,600 -1,000 0.23 96,248,670 3,032,400 14.00 2020-09-25
258 2020-09-28 217,600 -1,700 0.23 96,248,670 3,046,400 14.00 2020-09-24
259 2020-09-25 219,300 -4,800 0.23 96,248,670 3,070,200 14.00 2020-09-23
260 2020-09-24 224,100 -4,800 0.23 96,248,670 3,137,400 14.00 2020-09-22
261 2020-09-23 228,900 -100 0.24 96,248,670 3,158,820 13.80 2020-09-21
262 2020-09-22 229,000 -3,700 0.24 96,248,670 3,251,800 14.20 2020-09-18
263 2020-09-21 232,700 -11,300 0.24 96,248,670 3,350,880 14.40 2020-09-17
264 2020-09-18 244,000 -10,000 0.25 96,248,670 3,660,000 15.00 2020-09-16
265 2020-09-17 254,000 -2,400 0.26 96,248,670 3,606,800 14.20 2020-09-15
266 2020-09-16 256,400 -64,600 0.27 96,248,670 3,333,200 13.00 2020-09-14
267 2020-09-15 321,000 -21,100 0.33 96,248,670 4,429,800 13.80 2020-09-11
268 2020-09-14 342,100 -1,600 0.36 96,248,670 4,652,560 13.60 2020-09-10
269 2020-09-11 343,700 -7,700 0.36 96,248,670 5,086,760 14.80 2020-09-09
270 2020-09-10 351,400 -12,100 0.37 96,248,670 5,271,000 15.00 2020-09-08
271 2020-09-09 363,500 -4,400 0.38 96,248,670 5,670,600 15.60 2020-09-07
272 2020-09-08 367,900 -5,900 0.38 96,248,670 5,739,240 15.60 2020-09-04
273 2020-09-07 373,800 -2,300 0.39 96,248,670 5,980,800 16.00 2020-09-03
274 2020-09-04 376,100 -9,000 0.39 96,248,670 6,017,600 16.00 2020-09-02
275 2020-09-03 385,100 -600 0.40 96,248,670 6,546,700 17.00 2020-09-01
276 2020-09-02 385,700 -5,400 0.40 96,248,670 6,711,180 17.40 2020-08-31
277 2020-09-01 391,100 -11,400 0.41 96,248,670 7,039,800 18.00 2020-08-28
278 2020-08-31 402,500 -11,100 0.42 96,248,670 7,325,500 18.20 2020-08-27
279 2020-08-28 413,600 65,600 0.43 96,248,670 7,941,120 19.20 2020-08-26
280 2020-08-27 348,000 -19,700 1.10 31,544,070 6,542,400 18.80 2020-08-25
281 2020-08-26 367,700 -10,300 1.17 31,544,070 6,765,680 18.40 2020-08-24
282 2020-08-25 378,000 -7,700 1.20 31,544,070 6,728,400 17.80 2020-08-21
283 2020-08-24 385,700 -700 1.22 31,544,070 7,559,720 19.60 2020-08-20
284 2020-08-21 386,400 -8,300 1.22 31,544,070 7,805,280 20.20 2020-08-19
285 2020-08-20 394,700 -14,900 1.25 31,544,070 7,972,940 20.20 2020-08-18
286 2020-08-19 409,600 2,000 1.30 31,544,070 8,929,280 21.80 2020-08-17
287 2020-08-18 407,600 2,000 1.29 31,544,070 9,130,240 22.40 2020-08-14
288 2020-08-17 405,600 1,600 1.29 31,544,070 9,166,560 22.60 2020-08-13
289 2020-08-14 404,000 34,600 1.28 31,544,070 9,292,000 23.00 2020-08-12
290 2020-08-13 369,400 -12,600 1.17 31,544,070 8,126,800 22.00 2020-08-11
291 2020-08-12 382,000 31,700 1.21 31,544,070 8,404,000 22.00 2020-08-10
292 2020-08-11 350,300 4,500 1.11 31,544,070 7,006,000 20.00 2020-08-07
293 2020-08-10 345,800 5,600 1.10 31,544,070 6,846,840 19.80 2020-08-06
294 2020-08-07 340,200 10,300 1.08 31,544,070 6,735,960 19.80 2020-08-05
295 2020-08-06 329,900 9,800 1.05 31,544,070 6,136,140 18.60 2020-08-04
296 2020-08-05 320,100 6,800 1.01 31,544,070 5,953,860 18.60 2020-08-03
297 2020-08-03 313,300 800 0.99 31,544,070 5,702,060 18.20 2020-07-30
298 2020-07-31 312,500 3,900 0.99 31,544,070 5,500,000 17.60 2020-07-29
299 2020-07-30 308,600 800 0.98 31,544,070 5,246,200 17.00 2020-07-28
300 2020-07-29 307,800 -1,200 0.98 31,544,070 5,109,480 16.60 2020-07-27
301 2020-07-28 309,000 12,900 0.98 31,544,070 5,438,400 17.60 2020-07-24
302 2020-07-27 296,100 3,300 0.94 31,544,070 5,329,800 18.00 2020-07-23
303 2020-07-24 292,800 4,800 0.93 31,544,070 5,504,640 18.80 2020-07-22
304 2020-07-23 288,000 4,900 0.91 31,544,070 5,299,200 18.40 2020-07-21
305 2020-07-22 283,100 9,400 0.90 31,544,070 5,265,660 18.60 2020-07-20
306 2020-07-21 273,700 5,200 0.87 31,544,070 5,200,300 19.00 2020-07-17
307 2020-07-20 268,500 3,700 0.85 31,544,070 4,994,100 18.60 2020-07-16
308 2020-07-17 264,800 11,300 0.84 31,544,070 5,031,200 19.00 2020-07-15
309 2020-07-16 253,500 6,700 0.80 31,544,070 4,563,000 18.00 2020-07-14
310 2020-07-15 246,800 100 0.78 31,544,070 4,689,200 19.00 2020-07-13
311 2020-07-14 246,700 10,900 0.78 31,544,070 4,736,640 19.20 2020-07-10
312 2020-07-13 235,800 18,200 0.75 31,544,070 4,338,720 18.40 2020-07-09
313 2020-07-10 217,600 2,300 0.69 31,544,070 4,177,920 19.20 2020-07-08
314 2020-07-09 215,300 9,500 0.68 31,544,070 4,219,880 19.60 2020-07-07
315 2020-07-08 205,800 2,400 0.65 31,544,070 3,951,360 19.20 2020-07-06
316 2020-07-06 203,400 1,700 0.64 31,544,070 3,986,640 19.60 2020-07-02
317 2020-07-03 201,700 7,000 0.64 31,544,070 3,590,260 17.80 2020-06-30
318 2020-07-02 194,700 7,500 0.62 31,544,070 3,816,120 19.60 2020-06-29
319 2020-06-30 187,200 10,900 0.59 31,544,070 3,706,560 19.80 2020-06-26
320 2020-06-29 176,300 -1,800 0.56 31,544,070 3,490,740 19.80 2020-06-24
321 2020-06-26 178,100 8,200 0.56 31,544,070 3,562,000 20.00 2020-06-23
322 2020-06-24 169,900 2,600 0.54 31,544,070 3,330,040 19.60 2020-06-22
323 2020-06-23 167,300 2,100 0.53 31,544,070 3,279,080 19.60 2020-06-19
324 2020-06-22 165,200 -500 0.52 31,544,070 3,138,800 19.00 2020-06-18
325 2020-06-19 165,700 -2,000 0.53 31,544,070 3,115,160 18.80 2020-06-17
326 2020-06-18 167,700 13,800 0.53 31,544,070 3,152,760 18.80 2020-06-16
327 2020-06-16 153,900 700 0.49 31,544,070 2,800,980 18.20 2020-06-12
328 2020-06-05 153,200 3,500 0.49 31,544,070 3,094,640 20.20 2020-06-03
329 2020-05-22 149,700 1,900 0.47 31,544,070 2,514,960 16.80 2020-05-20
330 2020-05-21 147,800 1,900 0.47 31,544,070 2,423,920 16.40 2020-05-19
331 2020-05-20 145,900 1,600 0.46 31,544,070 2,421,940 16.60 2020-05-18
332 2020-05-13 144,300 2,000 0.46 31,544,070 2,279,940 15.80 2020-05-11
333 2020-05-05 142,300 2,200 0.45 31,544,070 2,305,260 16.20 2020-04-29
334 2020-05-04 140,100 2,800 0.44 31,544,070 2,269,620 16.20 2020-04-28
335 2020-04-27 137,300 2,200 0.44 31,544,070 2,251,720 16.40 2020-04-23
336 2020-04-23 135,100 1,500 0.43 31,544,070 2,242,660 16.60 2020-04-21
337 2020-04-22 133,600 1,400 0.42 31,544,070 2,244,480 16.80 2020-04-20
338 2020-04-21 132,200 1,200 0.42 31,544,070 2,009,440 15.20 2020-04-17
339 2020-04-20 131,000 1,000 0.42 31,544,070 1,912,600 14.60 2020-04-16
340 2020-04-17 130,000 600 0.41 31,544,070 1,872,000 14.40 2020-04-15
341 2020-04-16 129,400 700 0.41 31,544,070 1,863,360 14.40 2020-04-14
342 2020-04-15 128,700 700 0.41 31,544,070 1,724,580 13.40 2020-04-09
343 2020-04-14 128,000 700 0.41 31,544,070 1,715,200 13.40 2020-04-08
344 2020-04-09 127,300 700 0.40 31,544,070 1,680,360 13.20 2020-04-07
345 2020-04-08 126,600 700 0.40 31,544,070 1,595,160 12.60 2020-04-06
346 2020-04-07 125,900 1,000 0.40 31,544,070 1,636,700 13.00 2020-04-03
347 2020-04-03 124,900 500 0.40 31,544,070 1,648,680 13.20 2020-04-01
348 2020-03-26 124,400 700 0.39 31,544,070 1,443,040 11.60 2020-03-24
349 2020-03-18 123,700 800 0.39 31,544,070 1,261,740 10.20 2020-03-16
350 2020-03-17 122,900 200 0.39 31,544,070 1,327,320 10.80 2020-03-13
351 2020-03-16 122,700 400 0.39 31,544,070 1,447,860 11.80 2020-03-12
352 2020-03-13 122,300 700 0.39 31,544,070 1,443,140 11.80 2020-03-11
353 2020-03-12 121,600 700 0.39 31,544,070 1,410,560 11.60 2020-03-10
354 2020-03-11 120,900 600 0.38 31,544,070 1,426,620 11.80 2020-03-09
355 2020-03-10 120,300 300 0.38 31,544,070 1,443,600 12.00 2020-03-06
356 2020-02-26 120,000 100 0.38 31,544,070 1,440,000 12.00 2020-02-24
357 2020-02-17 119,900 100 0.38 31,544,070 1,486,760 12.40 2020-02-13
358 2020-02-11 119,800 200 0.38 31,544,070 1,413,640 11.80 2020-02-07
359 2020-02-10 119,600 200 0.38 31,544,070 1,387,360 11.60 2020-02-06
360 2020-02-07 119,400 200 0.38 31,544,070 1,408,920 11.80 2020-02-05
361 2020-02-03 119,200 300 0.38 31,544,070 1,382,720 11.60 2020-01-30
362 2020-01-31 118,900 200 0.38 31,544,070 1,403,020 11.80 2020-01-29
363 2020-01-29 118,700 700 0.38 31,544,070 1,448,140 12.20 2020-01-22
364 2020-01-23 118,000 700 0.37 31,544,070 1,439,600 12.20 2020-01-21
365 2020-01-22 117,300 500 0.37 31,544,070 1,477,980 12.60 2020-01-20
366 2020-01-21 116,800 500 0.37 31,544,070 1,401,600 12.00 2020-01-17
367 2020-01-20 116,300 400 0.37 31,544,070 1,395,600 12.00 2020-01-16
368 2020-01-17 115,900 700 0.37 31,544,070 1,437,160 12.40 2020-01-15
369 2020-01-16 115,200 600 0.37 31,544,070 1,428,480 12.40 2020-01-14
370 2020-01-15 114,600 700 0.36 31,544,070 1,398,120 12.20 2020-01-13
371 2020-01-14 113,900 1,000 0.36 31,544,070 1,457,920 12.80 2020-01-10
372 2020-01-13 112,900 700 0.36 31,544,070 1,399,960 12.40 2020-01-09
373 2020-01-10 112,200 700 0.36 31,544,070 1,458,600 13.00 2020-01-08
374 2020-01-09 111,500 700 0.35 31,544,070 1,449,500 13.00 2020-01-07
375 2020-01-08 110,800 700 0.35 31,544,070 1,462,560 13.20 2020-01-06
376 2019-12-23 110,100 200 0.35 31,544,070 1,563,420 14.20 2019-12-19
377 2019-12-19 109,900 700 0.35 31,544,070 1,582,560 14.40 2019-12-17
378 2019-12-18 109,200 700 0.35 31,544,070 1,528,800 14.00 2019-12-16
379 2019-12-17 108,500 700 0.34 31,544,070 1,519,000 14.00 2019-12-13
380 2019-12-16 107,800 800 0.34 31,544,070 1,466,080 13.60 2019-12-12
381 2019-12-13 107,000 800 0.34 31,544,070 1,476,600 13.80 2019-12-11
382 2019-12-12 106,200 700 0.34 31,544,070 1,508,040 14.20 2019-12-10
383 2019-12-11 105,500 800 0.33 31,544,070 1,392,600 13.20 2019-12-09
384 2019-12-10 104,700 800 0.33 31,544,070 1,340,160 12.80 2019-12-06
385 2019-12-09 103,900 400 0.33 31,544,070 1,329,920 12.80 2019-12-05
386 2019-12-06 103,500 400 0.33 31,544,070 1,345,500 13.00 2019-12-04
387 2019-12-05 103,100 200 0.33 31,544,070 1,278,440 12.40 2019-12-03
388 2019-12-04 102,900 300 0.33 31,544,070 1,317,120 12.80 2019-12-02
389 2019-12-02 102,600 200 0.33 31,544,070 1,272,240 12.40 2019-11-28
390 2019-11-29 102,400 400 0.32 31,544,070 1,208,320 11.80 2019-11-27
391 2019-11-12 102,000 100 0.32 31,544,070 1,081,200 10.60 2019-11-08
392 2019-11-08 101,900 200 0.32 31,544,070 1,059,760 10.40 2019-11-06
393 2019-11-04 101,700 200 0.32 31,544,070 1,057,680 10.40 2019-10-31
394 2019-10-29 101,500 200 0.32 31,544,070 1,096,200 10.80 2019-10-25
395 2019-10-24 101,300 200 0.32 31,544,070 1,073,780 10.60 2019-10-22
396 2019-10-23 101,100 200 0.32 31,544,070 1,132,320 11.20 2019-10-21
397 2019-10-21 100,900 200 0.32 31,544,070 1,130,080 11.20 2019-10-17
398 2019-10-16 100,700 200 0.32 31,544,070 1,087,560 10.80 2019-10-14
399 2019-10-15 100,500 200 0.32 31,544,070 1,125,600 11.20 2019-10-11
400 2019-10-10 100,300 200 0.32 31,544,070 1,203,600 12.00 2019-10-08
401 2019-10-09 100,100 400 0.32 31,544,070 1,141,140 11.40 2019-10-04
402 2019-10-04 99,700 200 0.32 31,544,070 1,196,400 12.00 2019-10-02
403 2019-10-03 99,500 300 0.32 31,544,070 1,114,400 11.20 2019-09-30
404 2019-10-02 99,200 400 0.31 31,544,070 1,170,560 11.80 2019-09-27
405 2019-09-30 98,800 400 0.31 31,544,070 1,185,600 12.00 2019-09-26
406 2019-09-27 98,400 400 0.31 31,544,070 1,141,440 11.60 2019-09-25
407 2019-09-26 98,000 300 0.31 31,544,070 1,156,400 11.80 2019-09-24
408 2019-09-25 97,700 200 0.31 31,544,070 1,133,320 11.60 2019-09-23
409 2019-09-24 97,500 200 0.31 31,544,070 1,150,500 11.80 2019-09-20
410 2019-09-20 97,300 400 0.31 31,544,070 1,148,140 11.80 2019-09-18
411 2019-09-19 96,900 400 0.31 31,544,070 1,143,420 11.80 2019-09-17
412 2019-09-18 96,500 200 0.31 31,544,070 1,119,400 11.60 2019-09-16
413 2019-09-17 96,300 400 0.31 31,544,070 1,194,120 12.40 2019-09-13
414 2019-09-16 95,900 300 0.30 31,544,070 1,150,800 12.00 2019-09-12
415 2019-09-13 95,600 200 0.30 31,544,070 1,147,200 12.00 2019-09-11
416 2019-09-12 95,400 400 0.30 31,544,070 1,125,720 11.80 2019-09-10
417 2019-09-11 95,000 300 0.30 31,544,070 1,064,000 11.20 2019-09-09
418 2019-09-10 94,700 400 0.30 31,544,070 1,079,580 11.40 2019-09-06
419 2019-09-09 94,300 400 0.30 31,544,070 1,075,020 11.40 2019-09-05
420 2019-09-04 93,900 800 0.30 31,544,070 1,145,580 12.20 2019-09-02
421 2019-09-03 93,100 700 0.30 31,544,070 1,135,820 12.20 2019-08-30
422 2019-09-02 92,400 700 0.29 31,544,070 1,127,280 12.20 2019-08-29
423 2019-08-30 91,700 600 0.29 31,544,070 1,100,400 12.00 2019-08-28
424 2019-08-29 91,100 500 0.29 31,544,070 1,166,080 12.80 2019-08-27
425 2019-08-28 90,600 500 0.29 31,544,070 1,159,680 12.80 2019-08-26
426 2019-08-27 90,100 600 0.29 31,544,070 1,153,280 12.80 2019-08-23
427 2019-08-26 89,500 500 0.28 31,544,070 1,109,800 12.40 2019-08-22
428 2019-08-23 89,000 600 0.28 31,544,070 1,103,600 12.40 2019-08-21
429 2019-08-20 88,400 700 0.28 31,544,070 1,060,800 12.00 2019-08-16
430 2019-08-19 87,700 400 0.28 31,544,070 982,240 11.20 2019-08-15
431 2019-08-16 87,300 300 0.28 31,544,070 925,380 10.60 2019-08-14
432 2019-08-15 87,000 200 0.28 31,544,070 904,800 10.40 2019-08-13
433 2019-07-24 86,800 100 0.28 31,544,070 1,041,600 12.00 2019-07-22
434 2019-07-23 86,700 200 0.27 31,544,070 1,040,400 12.00 2019-07-19
435 2019-07-22 86,500 200 0.27 31,544,070 1,038,000 12.00 2019-07-18
436 2019-07-19 86,300 200 0.27 31,544,070 1,070,120 12.40 2019-07-17
437 2019-07-18 86,100 400 0.27 31,544,070 1,067,640 12.40 2019-07-16
438 2019-07-17 85,700 200 0.27 31,544,070 1,028,400 12.00 2019-07-15
439 2019-07-16 85,500 200 0.27 31,544,070 1,060,200 12.40 2019-07-12
440 2019-06-21 85,300 300 0.27 31,544,070 1,108,900 13.00 2019-06-19
441 2019-06-17 85,000 200 0.27 31,544,070 1,105,000 13.00 2019-06-13
442 2019-06-14 84,800 400 0.27 31,544,070 1,085,440 12.80 2019-06-12
443 2019-06-13 84,400 100 0.27 31,544,070 1,080,320 12.80 2019-06-11
444 2019-06-10 84,300 400 0.27 31,544,070 1,079,040 12.80 2019-06-05
445 2019-06-06 83,900 400 0.27 31,544,070 1,090,700 13.00 2019-06-04
446 2019-06-05 83,500 400 0.26 31,544,070 1,102,200 13.20 2019-06-03
447 2019-06-04 83,100 300 0.26 31,544,070 1,096,920 13.20 2019-05-31
448 2019-06-03 82,800 200 0.26 31,544,070 1,043,280 12.60 2019-05-30
449 2019-05-31 82,600 500 0.26 31,544,070 1,073,800 13.00 2019-05-29
450 2019-05-30 82,100 400 0.26 31,544,070 1,067,300 13.00 2019-05-28
451 2019-05-29 81,700 600 0.26 31,544,070 1,078,440 13.20 2019-05-27
452 2019-05-28 81,100 500 0.26 31,544,070 1,021,860 12.60 2019-05-24
453 2019-05-27 80,600 300 0.26 31,544,070 1,015,560 12.60 2019-05-23
454 2019-05-24 80,300 200 0.25 31,544,070 1,027,840 12.80 2019-05-22
455 2019-05-23 80,100 200 0.25 31,544,070 1,041,300 13.00 2019-05-21
456 2019-05-22 79,900 100 0.25 31,544,070 1,022,720 12.80 2019-05-20
457 2019-05-21 79,800 200 0.25 31,544,070 1,037,400 13.00 2019-05-17
458 2019-05-20 79,600 300 0.25 31,544,070 1,066,640 13.40 2019-05-16
459 2019-05-17 79,300 100 0.25 31,544,070 1,078,480 13.60 2019-05-15
460 2019-05-16 79,200 200 0.25 31,544,070 1,077,120 13.60 2019-05-14
461 2019-05-15 79,000 400 0.25 31,544,070 1,090,200 13.80 2019-05-10
462 2019-05-14 78,600 300 0.25 31,544,070 1,053,240 13.40 2019-05-09
463 2019-05-10 78,300 300 0.25 31,544,070 1,033,560 13.20 2019-05-08
464 2019-05-09 78,000 200 0.25 31,544,070 1,045,200 13.40 2019-05-07
465 2019-05-07 77,800 200 0.25 31,544,070 1,042,520 13.40 2019-05-03
466 2019-05-06 77,600 300 0.25 31,544,070 1,039,840 13.40 2019-05-02
467 2019-04-18 77,300 300 0.25 31,544,070 1,051,280 13.60 2019-04-16
468 2019-04-17 77,000 100 0.24 31,544,070 1,062,600 13.80 2019-04-15
469 2019-04-16 76,900 900 0.24 31,544,070 1,061,220 13.80 2019-04-12
470 2019-04-15 76,000 800 0.24 31,544,070 1,048,800 13.80 2019-04-11
471 2019-04-12 75,200 900 0.24 31,544,070 1,067,840 14.20 2019-04-10
472 2019-04-09 74,300 400 0.24 31,544,070 1,069,920 14.40 2019-04-04
473 2019-04-08 73,900 100 0.23 31,544,070 1,064,160 14.40 2019-04-03
474 2019-04-04 73,800 300 0.23 31,544,070 1,077,480 14.60 2019-04-02
475 2019-04-02 73,500 100 0.23 31,544,070 1,058,400 14.40 2019-03-29
476 2019-04-01 73,400 300 0.23 31,544,070 1,056,960 14.40 2019-03-28
477 2019-03-28 73,100 200 0.23 31,544,070 1,067,260 14.60 2019-03-26
478 2019-03-27 72,900 500 0.23 31,544,070 1,078,920 14.80 2019-03-25
479 2019-03-26 72,400 600 0.23 31,544,070 1,071,520 14.80 2019-03-22
480 2019-03-25 71,800 300 0.23 31,544,070 1,062,640 14.80 2019-03-21
481 2019-03-22 71,500 700 0.23 31,544,070 1,043,900 14.60 2019-03-20
482 2019-03-21 70,800 900 0.22 31,544,070 1,033,680 14.60 2019-03-19
483 2019-03-20 69,900 500 0.22 31,544,070 1,048,500 15.00 2019-03-18
484 2019-03-18 69,400 800 0.22 31,544,070 1,041,000 15.00 2019-03-14
485 2019-03-15 68,600 1,100 0.22 31,544,070 1,029,000 15.00 2019-03-13
486 2019-03-14 67,500 700 0.21 31,544,070 1,012,500 15.00 2019-03-12
487 2019-03-13 66,800 1,600 0.21 31,544,070 988,640 14.80 2019-03-11
488 2019-03-12 65,200 1,500 0.21 31,544,070 951,920 14.60 2019-03-08
489 2019-03-11 63,700 1,500 0.20 31,544,070 955,500 15.00 2019-03-07
490 2019-03-08 62,200 700 0.20 31,544,070 933,000 15.00 2019-03-06
491 2019-03-07 61,500 700 0.19 31,544,070 922,500 15.00 2019-03-05
492 2019-03-06 60,800 500 0.19 31,544,070 912,000 15.00 2019-03-04
493 2019-03-05 60,300 900 0.19 31,544,070 880,380 14.60 2019-03-01
494 2019-03-04 59,400 1,200 0.19 31,544,070 867,240 14.60 2019-02-28
495 2019-03-01 58,200 1,100 0.18 31,544,070 838,080 14.40 2019-02-27
496 2019-02-28 57,100 600 0.18 31,544,070 845,080 14.80 2019-02-26
497 2019-02-27 56,500 200 0.18 31,544,070 824,900 14.60 2019-02-25
498 2019-02-26 56,300 600 0.18 31,544,070 821,980 14.60 2019-02-22
499 2019-02-25 55,700 400 0.18 31,544,070 813,220 14.60 2019-02-21
500 2019-02-22 55,300 900 0.18 31,544,070 785,260 14.20 2019-02-20
501 2019-02-21 54,400 1,300 0.17 31,544,070 783,360 14.40 2019-02-19
502 2019-02-20 53,100 1,500 0.17 31,544,070 754,020 14.20 2019-02-18
503 2019-02-19 51,600 1,500 0.16 31,544,070 712,080 13.80 2019-02-15
504 2019-02-18 50,100 1,100 0.16 31,544,070 691,380 13.80 2019-02-14
505 2019-02-15 49,000 1,000 0.16 31,544,070 715,400 14.60 2019-02-13
506 2019-02-14 48,000 1,200 0.15 31,544,070 710,400 14.80 2019-02-12
507 2019-02-13 46,800 1,200 0.15 31,544,070 683,280 14.60 2019-02-11
508 2019-02-12 45,600 1,100 0.14 31,544,070 684,000 15.00 2019-02-08
509 2019-02-11 44,500 1,500 0.14 31,544,070 640,800 14.40 2019-02-01
510 2019-02-08 43,000 1,500 0.14 31,544,070 619,200 14.40 2019-01-31
511 2019-02-01 41,500 600 0.13 31,544,070 597,600 14.40 2019-01-30
512 2019-01-31 40,900 1,100 0.13 31,544,070 588,960 14.40 2019-01-29
513 2019-01-30 39,800 900 0.13 31,544,070 589,040 14.80 2019-01-28
514 2019-01-29 38,900 300 0.12 31,544,070 575,720 14.80 2019-01-25
515 2019-01-28 38,600 300 0.12 31,544,070 579,000 15.00 2019-01-24
516 2019-01-25 38,300 600 0.12 31,544,070 543,860 14.20 2019-01-23
517 2019-01-24 37,700 600 0.12 31,544,070 535,340 14.20 2019-01-22
518 2019-01-23 37,100 900 0.12 31,544,070 519,400 14.00 2019-01-21
519 2019-01-21 36,200 500 0.11 31,544,070 499,560 13.80 2019-01-17
520 2019-01-17 35,700 900 0.11 31,544,070 485,520 13.60 2019-01-15
521 2019-01-16 34,800 500 0.11 31,544,070 466,320 13.40 2019-01-14
522 2019-01-15 34,300 500 0.11 31,544,070 466,480 13.60 2019-01-11
523 2019-01-14 33,800 600 0.11 31,544,070 452,920 13.40 2019-01-10
524 2019-01-11 33,200 500 0.11 31,544,070 444,880 13.40 2019-01-09
525 2019-01-10 32,700 200 0.10 31,544,070 431,640 13.20 2019-01-08
526 2019-01-08 32,500 400 0.10 31,544,070 396,500 12.20 2019-01-04
527 2019-01-07 32,100 600 0.10 31,544,070 385,200 12.00 2019-01-03
528 2019-01-04 31,500 600 0.10 31,544,070 371,700 11.80 2019-01-02
529 2019-01-03 30,900 200 0.10 31,544,070 364,620 11.80 2018-12-28
530 2019-01-02 30,700 200 0.10 31,544,070 362,260 11.80 2018-12-27
531 2018-12-28 30,500 200 0.10 31,544,070 359,900 11.80 2018-12-21
532 2018-12-27 30,300 300 0.10 31,544,070 351,480 11.60 2018-12-20
533 2018-12-21 30,000 400 0.10 31,544,070 336,000 11.20 2018-12-19
534 2018-12-20 29,600 300 0.09 31,544,070 343,360 11.60 2018-12-18
535 2018-12-19 29,300 500 0.09 31,544,070 334,020 11.40 2018-12-17
536 2018-12-18 28,800 400 0.09 31,544,070 339,840 11.80 2018-12-14
537 2018-12-17 28,400 600 0.09 31,544,070 340,800 12.00 2018-12-13
538 2018-12-14 27,800 200 0.09 31,544,070 328,040 11.80 2018-12-12
539 2018-12-13 27,600 400 0.09 31,544,070 325,680 11.80 2018-12-11
540 2018-12-12 27,200 600 0.09 31,544,070 304,640 11.20 2018-12-10
541 2018-12-11 26,600 400 0.08 31,544,070 281,960 10.60 2018-12-07
542 2018-12-10 26,200 400 0.08 31,544,070 277,720 10.60 2018-12-06
543 2018-12-07 25,800 400 0.08 31,544,070 294,120 11.40 2018-12-05
544 2018-12-06 25,400 400 0.08 31,544,070 294,640 11.60 2018-12-04
545 2018-12-05 25,000 200 0.08 31,544,070 290,000 11.60 2018-12-03
546 2018-12-04 24,800 600 0.08 31,544,070 297,600 12.00 2018-11-30
547 2018-12-03 24,200 300 0.08 31,544,070 290,400 12.00 2018-11-29
548 2018-11-30 23,900 400 0.08 31,544,070 286,800 12.00 2018-11-28
549 2018-11-29 23,500 400 0.07 31,544,070 282,000 12.00 2018-11-27
550 2018-11-28 23,100 400 0.07 31,544,070 277,200 12.00 2018-11-26
551 2018-11-27 22,700 300 0.07 31,544,070 281,480 12.40 2018-11-23
552 2018-11-23 22,400 200 0.07 31,544,070 273,280 12.20 2018-11-21
553 2018-11-22 22,200 200 0.07 31,544,070 275,280 12.40 2018-11-20
554 2018-11-21 22,000 400 0.07 31,544,070 264,000 12.00 2018-11-19
555 2018-11-20 21,600 500 0.07 31,544,070 272,160 12.60 2018-11-16
556 2018-11-19 21,100 400 0.07 31,544,070 261,640 12.40 2018-11-15
557 2018-11-16 20,700 100 0.07 31,544,070 264,960 12.80 2018-11-14
558 2018-10-22 20,600 200 0.07 31,544,070 263,680 12.80 2018-10-18
559 2018-10-11 20,400 100 0.06 31,544,070 285,600 14.00 2018-10-09
560 2018-10-10 20,300 200 0.06 31,544,070 284,200 14.00 2018-10-08
561 2018-10-08 20,100 100 0.06 31,544,070 293,460 14.60 2018-10-04
562 2018-10-04 20,000 200 0.06 31,544,070 300,000 15.00 2018-10-02
563 2018-10-03 19,800 200 0.06 31,544,070 289,080 14.60 2018-09-28
564 2018-09-27 19,600 200 0.06 31,544,070 286,160 14.60 2018-09-24
565 2018-09-19 19,400 200 0.06 31,544,070 291,000 15.00 2018-09-17
566 2018-09-12 19,200 200 0.06 31,544,070 280,320 14.60 2018-09-10
567 2018-09-10 19,000 200 0.06 31,544,070 285,000 15.00 2018-09-06
568 2018-09-05 18,800 200 0.06 31,544,070 282,000 15.00 2018-09-03
569 2018-09-04 18,600 200 0.06 31,544,070 275,280 14.80 2018-08-31
570 2018-08-31 18,400 200 0.06 31,544,070 279,680 15.20 2018-08-29
571 2018-08-30 18,200 200 0.06 31,544,070 276,640 15.20 2018-08-28
572 2018-08-28 18,000 200 0.06 31,544,070 277,200 15.40 2018-08-24
573 2018-08-24 17,800 200 0.06 31,544,070 274,120 15.40 2018-08-22
574 2018-08-21 17,600 200 0.06 31,544,070 260,480 14.80 2018-08-17
575 2018-08-16 17,400 200 0.06 31,544,070 267,960 15.40 2018-08-14
576 2018-08-15 17,200 100 0.05 31,544,070 268,320 15.60 2018-08-13
577 2018-08-08 17,100 200 0.05 31,544,070 266,760 15.60 2018-08-06
578 2018-08-07 16,900 200 0.05 31,544,070 260,260 15.40 2018-08-03
579 2018-07-31 16,700 200 0.05 31,544,070 260,520 15.60 2018-07-27
580 2018-07-05 16,500 200 0.05 31,544,070 227,700 13.80 2018-07-03
581 2018-07-03 16,300 200 0.05 31,544,070 221,680 13.60 2018-06-28
582 2018-06-29 16,100 200 0.05 31,544,070 218,960 13.60 2018-06-27
583 2018-06-28 15,900 200 0.05 31,544,070 216,240 13.60 2018-06-26
584 2018-06-20 15,700 200 0.05 31,544,070 222,940 14.20 2018-06-15
585 2018-06-15 15,500 200 0.05 31,544,070 223,200 14.40 2018-06-13
586 2018-06-06 15,300 200 0.05 31,544,070 226,440 14.80 2018-06-04
587 2018-06-04 15,100 200 0.05 31,544,070 226,500 15.00 2018-05-31
588 2018-05-03 14,900 100 0.05 31,544,070 196,680 13.20 2018-04-30
589 2018-04-24 14,800 100 0.05 31,544,070 201,280 13.60 2018-04-20
590 2018-04-20 14,700 200 0.05 31,544,070 202,860 13.80 2018-04-18
591 2018-04-19 14,500 200 0.05 31,544,070 197,200 13.60 2018-04-17
592 2018-04-11 14,300 100 0.05 31,544,070 200,200 14.00 2018-04-09
593 2018-04-10 14,200 100 0.05 31,544,070 198,800 14.00 2018-04-06
594 2018-04-09 14,100 200 0.04 31,544,070 197,400 14.00 2018-04-04
595 2018-04-06 13,900 200 0.04 31,544,070 194,600 14.00 2018-04-03
596 2018-04-04 13,700 200 0.04 31,544,070 194,540 14.20 2018-03-29
597 2018-04-03 13,500 200 0.04 31,544,070 194,400 14.40 2018-03-28
598 2018-03-26 13,300 200 0.04 31,544,070 196,840 14.80 2018-03-22
599 2018-03-23 13,100 100 0.04 31,544,070 196,500 15.00 2018-03-21
600 2018-03-01 13,000 100 0.04 31,544,070 179,400 13.80 2018-02-27
601 2018-02-23 12,900 100 0.04 31,544,070 185,760 14.40 2018-02-21
602 2018-02-20 12,800 200 0.04 31,544,070 176,640 13.80 2018-02-13
603 2018-02-13 12,600 200 0.04 31,544,070 171,360 13.60 2018-02-09
604 2018-02-08 12,400 100 0.04 31,544,070 178,560 14.40 2018-02-06
605 2018-02-02 12,300 100 0.04 31,544,070 186,960 15.20 2018-01-31
606 2018-01-29 12,200 100 0.04 31,544,070 183,000 15.00 2018-01-25
607 2018-01-18 12,100 100 0.04 31,544,070 191,180 15.80 2018-01-16
608 2018-01-17 12,000 100 0.04 31,544,070 184,800 15.40 2018-01-15
609 2017-12-13 11,900 -400 0.04 31,544,070 190,400 16.00 2017-12-11
610 2017-12-12 12,300 -3,600 0.04 31,544,070 191,880 15.60 2017-12-08
611 2017-12-11 15,900 -5,300 0.05 31,544,070 248,040 15.60 2017-12-07
612 2017-12-08 21,200 -1,200 0.07 31,544,070 360,400 17.00 2017-12-06
613 2017-12-06 22,400 -3,300 0.07 31,544,070 394,240 17.60 2017-12-04
614 2017-12-05 25,700 -2,300 0.08 31,544,070 462,600 18.00 2017-12-01
615 2017-12-04 28,000 -4,600 0.09 31,544,070 498,400 17.80 2017-11-30
616 2017-12-01 32,600 -1,400 0.10 31,544,070 586,800 18.00 2017-11-29
617 2017-11-30 34,000 -5,400 0.11 31,544,070 618,800 18.20 2017-11-28
618 2017-11-27 39,400 1,400 0.12 31,544,070 748,600 19.00 2017-11-23
619 2017-11-23 38,000 1,300 0.12 31,544,070 706,800 18.60 2017-11-21
620 2017-11-21 36,700 1,100 0.12 31,544,070 689,960 18.80 2017-11-17
621 2017-11-20 35,600 5,300 0.11 31,544,070 669,280 18.80 2017-11-16
622 2017-11-17 30,300 2,700 0.10 31,544,070 545,400 18.00 2017-11-15
623 2017-11-14 27,600 3,500 0.09 31,544,070 524,400 19.00 2017-11-10
624 2017-11-10 24,100 3,600 0.08 31,544,070 448,260 18.60 2017-11-08
625 2017-11-09 20,500 600 0.06 31,544,070 364,900 17.80 2017-11-07
626 2017-11-08 19,900 3,700 0.06 31,544,070 358,200 18.00 2017-11-06
627 2017-11-02 16,200 4,100 0.05 31,544,070 288,360 17.80 2017-10-31
628 2017-10-17 12,100 -100 0.04 31,544,070 174,240 14.40 2017-10-13
629 2017-10-13 12,200 -100 0.04 31,544,070 173,240 14.20 2017-10-11
630 2017-10-09 12,300 400 0.04 31,544,070 177,120 14.40 2017-10-04
631 2017-10-06 11,900 200 0.04 31,544,070 173,740 14.60 2017-10-03
632 2017-10-04 11,700 400 0.04 31,544,070 163,800 14.00 2017-09-29
633 2017-10-03 11,300 400 0.04 31,544,070 162,720 14.40 2017-09-28
634 2017-09-29 10,900 200 0.03 31,544,070 159,140 14.60 2017-09-27
635 2017-09-28 10,700 200 0.03 31,544,070 149,800 14.00 2017-09-26
636 2017-09-27 10,500 200 0.03 31,544,070 149,100 14.20 2017-09-25
637 2017-09-26 10,300 200 0.03 31,544,070 150,380 14.60 2017-09-22
638 2017-09-25 10,100 100 0.03 31,544,070 153,520 15.20 2017-09-21
639 2017-09-21 10,000 100 0.03 31,544,070 128,000 12.80 2017-09-19
640 2017-09-12 9,900 200 0.03 31,544,070 130,680 13.20 2017-09-08
641 2017-09-04 9,700 200 0.03 31,544,070 122,220 12.60 2017-08-31
642 2017-08-30 9,500 100 0.03 31,544,070 127,300 13.40 2017-08-28
643 2017-08-22 9,400 200 0.03 31,544,070 124,080 13.20 2017-08-18
644 2017-08-17 9,200 200 0.03 31,544,070 126,960 13.80 2017-08-15
645 2017-08-16 9,000 200 0.03 31,544,070 126,000 14.00 2017-08-14
646 2017-08-14 8,800 100 0.03 31,544,070 123,200 14.00 2017-08-10
647 2017-08-03 8,700 200 0.03 31,544,070 123,540 14.20 2017-08-01
648 2017-08-02 8,500 200 0.03 31,544,070 119,000 14.00 2017-07-31
649 2017-08-01 8,300 200 0.03 31,544,070 114,540 13.80 2017-07-28
650 2017-07-26 8,100 200 0.03 31,544,070 110,160 13.60 2017-07-24
651 2017-07-24 7,900 200 0.03 31,544,070 104,280 13.20 2017-07-20
652 2017-07-21 7,700 100 0.02 31,544,070 103,180 13.40 2017-07-19
653 2017-07-20 7,600 200 0.02 31,544,070 101,840 13.40 2017-07-18
654 2017-07-18 7,400 200 0.02 31,544,070 99,160 13.40 2017-07-14
655 2017-07-17 7,200 200 0.02 31,544,070 96,480 13.40 2017-07-13
656 2017-07-14 7,000 200 0.02 31,544,070 93,800 13.40 2017-07-12
657 2017-07-12 6,800 100 0.02 31,544,070 91,120 13.40 2017-07-10
658 2017-07-11 6,700 200 0.02 31,544,070 91,120 13.60 2017-07-07
659 2017-07-07 6,500 200 0.02 31,544,070 89,700 13.80 2017-07-05
660 2017-07-06 6,300 200 0.02 31,544,070 85,680 13.60 2017-07-04
661 2017-07-05 6,100 200 0.02 31,544,070 84,180 13.80 2017-07-03
662 2017-07-03 5,900 200 0.02 31,544,070 79,060 13.40 2017-06-29
663 2017-06-30 5,700 200 0.02 31,544,070 76,380 13.40 2017-06-28
664 2017-06-29 5,500 200 0.02 31,544,070 73,700 13.40 2017-06-27
665 2017-06-28 5,300 200 0.02 31,544,070 71,020 13.40 2017-06-26
666 2017-06-27 5,100 200 0.02 31,544,070 68,340 13.40 2017-06-23
667 2017-06-26 4,900 200 0.02 31,544,070 69,580 14.20 2017-06-22
668 2017-06-23 4,700 200 0.01 31,544,070 65,800 14.00 2017-06-21
669 2017-06-22 4,500 100 0.01 31,544,070 64,800 14.40 2017-06-20
670 2017-06-20 4,400 200 0.01 31,544,070 64,240 14.60 2017-06-16
671 2017-06-16 4,200 200 0.01 31,544,070 61,320 14.60 2017-06-14
672 2017-06-15 4,000 200 0.01 31,544,070 57,600 14.40 2017-06-13
673 2017-06-14 3,800 200 0.01 31,544,070 53,960 14.20 2017-06-12
674 2017-06-13 3,600 400 0.01 31,544,070 54,000 15.00 2017-06-09
675 2017-06-12 3,200 200 0.01 31,544,070 47,360 14.80 2017-06-08
676 2017-06-09 3,000 200 0.01 31,544,070 44,400 14.80 2017-06-07
677 2017-06-08 2,800 200 0.01 31,544,070 41,440 14.80 2017-06-06
678 2017-06-07 2,600 200 0.01 31,544,070 38,480 14.80 2017-06-05
679 2017-06-06 2,400 200 0.01 31,544,070 36,000 15.00 2017-06-02
680 2017-06-05 2,200 200 0.01 31,544,070 33,000 15.00 2017-06-01
681 2017-06-02 2,000 200 0.01 31,544,070 29,600 14.80 2017-05-31
682 2017-06-01 1,800 200 0.01 31,544,070 26,640 14.80 2017-05-29
683 2017-05-31 1,600 200 0.01 31,544,070 23,360 14.60 2017-05-26
684 2017-05-29 1,400 200 0.00 31,544,070 20,160 14.40 2017-05-25
685 2017-05-26 1,200 200 0.00 31,544,070 17,280 14.40 2017-05-24
686 2017-05-24 1,000 200 0.00 31,544,070 14,400 14.40 2017-05-22
687 2017-05-23 800 200 0.00 31,544,070 11,680 14.60 2017-05-19
688 2017-05-22 600 200 0.00 31,544,070 8,640 14.40 2017-05-18
689 2017-05-19 400 200 0.00 31,544,070 5,840 14.60 2017-05-17
690 2017-05-18 200 200 0.00 31,544,070 2,880 14.40 2017-05-16
691 2015-10-26 0 -1,000 0.00 31,544,070 0 11.20 2015-10-22
692 2015-10-14 1,000 -500 0.00 31,544,070 10,600 10.60 2015-10-12
693 2015-10-09 1,500 100 0.00 31,544,070 15,900 10.60 2015-10-07
694 2015-10-08 1,400 100 0.00 31,544,070 14,560 10.40 2015-10-06
695 2015-10-07 1,300 600 0.00 31,544,070 13,260 10.20 2015-10-05
696 2015-10-06 700 700 0.00 31,544,070 7,280 10.40 2015-10-02
697 2015-09-25 0 -1,500 0.00 31,544,070 0 9.700 2015-09-23
698 2015-09-24 1,500 -600 0.00 31,544,070 14,550 9.700 2015-09-22
699 2015-09-23 2,100 -300 0.01 31,544,070 19,740 9.400 2015-09-21
700 2015-09-14 2,400 800 0.01 31,544,070 23,280 9.700 2015-09-10
701 2015-09-11 1,600 800 0.01 31,544,070 15,360 9.600 2015-09-09
702 2015-09-10 800 800 0.00 31,544,070 7,520 9.400 2015-09-08
703 2015-08-14 0 -1,400 0.00 31,544,070 0 10.60 2015-08-12
704 2015-08-13 1,400 1,400 0.00 31,544,070 15,400 11.00 2015-08-11
705 2015-08-03 0 -200 0.00 31,544,070 0 10.80 2015-07-30
706 2015-07-30 200 -600 0.00 31,544,070 2,120 10.60 2015-07-28
707 2015-07-29 800 -4,100 0.00 31,544,070 8,480 10.60 2015-07-27
708 2015-07-28 4,900 1,700 0.02 31,544,070 58,800 12.00 2015-07-24
709 2015-07-23 3,200 1,000 0.01 31,544,070 39,680 12.40 2015-07-21
710 2015-07-22 2,200 200 0.01 31,544,070 26,840 12.20 2015-07-20
711 2015-07-21 2,000 500 0.01 31,544,070 24,400 12.20 2015-07-17
712 2015-07-17 1,500 -6,800 0.00 31,544,070 17,700 11.80 2015-07-15
713 2015-07-16 8,300 -11,500 0.03 31,544,070 102,920 12.40 2015-07-14
714 2015-07-15 19,800 -2,200 0.06 31,544,070 245,520 12.40 2015-07-13
715 2015-07-09 22,000 -5,400 0.07 31,544,070 189,200 8.600 2015-07-07
716 2015-07-08 27,400 1,000 0.09 31,544,070 284,960 10.40 2015-07-06
717 2015-07-07 26,400 -900 0.08 31,544,070 322,080 12.20 2015-07-03
718 2015-07-03 27,300 1,600 0.09 31,544,070 376,740 13.80 2015-06-30
719 2015-07-02 25,700 -2,200 0.08 31,544,070 344,380 13.40 2015-06-29
720 2015-06-30 27,900 -6,600 0.09 31,544,070 418,500 15.00 2015-06-26
721 2015-06-29 34,500 1,600 0.11 31,544,070 538,200 15.60 2015-06-25
722 2015-06-26 32,900 2,100 0.10 31,544,070 486,920 14.80 2015-06-24
723 2015-06-25 30,800 400 0.10 31,544,070 455,840 14.80 2015-06-23
724 2015-06-24 30,400 100 0.10 31,544,070 449,920 14.80 2015-06-22
725 2015-06-22 30,300 -1,300 0.10 31,544,070 436,320 14.40 2015-06-18
726 2015-06-19 31,600 1,000 0.10 31,544,070 467,680 14.80 2015-06-17
727 2015-06-18 30,600 -200 0.10 31,544,070 452,880 14.80 2015-06-16
728 2015-06-17 30,800 -100 0.10 31,544,070 462,000 15.00 2015-06-15
729 2015-06-16 30,900 -300 0.10 31,544,070 482,040 15.60 2015-06-12
730 2015-06-12 31,200 1,400 0.10 31,544,070 468,000 15.00 2015-06-10
731 2015-06-10 29,800 -1,000 0.09 31,544,070 476,800 16.00 2015-06-08
732 2015-06-09 30,800 -200 0.10 31,544,070 486,640 15.80 2015-06-05
733 2015-06-08 31,000 -800 0.10 31,544,070 520,800 16.80 2015-06-04
734 2015-06-04 31,800 5,000 0.10 31,544,070 546,960 17.20 2015-06-02
735 2015-06-03 26,800 6,400 0.08 31,544,070 482,400 18.00 2015-06-01
736 2015-06-02 20,400 3,400 0.06 31,544,070 367,200 18.00 2015-05-29
737 2015-06-01 17,000 -5,400 0.05 31,544,070 302,600 17.80 2015-05-28
738 2015-05-29 22,400 2,800 0.07 31,544,070 362,880 16.20 2015-05-27
739 2015-05-28 19,600 7,600 0.06 31,544,070 313,600 16.00 2015-05-26
740 2015-05-27 12,000 12,000 0.04 31,544,070 187,200 15.60 2015-05-22
741 2015-05-20 0 -100 0.00 31,544,070 0 16.20 2015-05-18
742 2015-05-19 100 100 0.00 31,544,070 1,640 16.40 2015-05-15
743 2015-05-15 0 -9,500 0.00 31,544,070 0 16.20 2015-05-13
744 2015-05-14 9,500 -6,600 0.03 31,544,070 169,100 17.80 2015-05-12
745 2015-05-13 16,100 -200 0.05 31,544,070 257,600 16.00 2015-05-11
746 2015-05-12 16,300 -400 0.05 31,544,070 264,060 16.20 2015-05-08
747 2015-05-11 16,700 -4,300 0.05 31,544,070 267,200 16.00 2015-05-07
748 2015-05-08 21,000 -2,900 0.07 31,544,070 352,800 16.80 2015-05-06
749 2015-05-07 23,900 -2,800 0.08 31,544,070 377,620 15.80 2015-05-05
750 2015-05-06 26,700 -100 0.08 31,544,070 405,840 15.20 2015-05-04
751 2015-05-05 26,800 -200 0.08 31,544,070 434,160 16.20 2015-04-30
752 2015-04-30 27,000 4,000 0.09 31,544,070 442,800 16.40 2015-04-28
753 2015-04-29 23,000 2,200 0.07 31,544,070 368,000 16.00 2015-04-27
754 2015-04-28 20,800 -1,100 0.07 31,544,070 328,640 15.80 2015-04-24
755 2015-04-27 21,900 2,700 0.07 31,544,070 337,260 15.40 2015-04-23
756 2015-04-24 19,200 3,900 0.06 31,544,070 303,360 15.80 2015-04-22
757 2015-04-22 15,300 -3,200 0.05 31,544,070 244,800 16.00 2015-04-20
758 2015-04-21 18,500 7,800 0.06 31,544,070 296,000 16.00 2015-04-17
759 2015-04-20 10,700 1,400 0.03 31,544,070 177,620 16.60 2015-04-16
760 2015-04-17 9,300 2,200 0.03 31,544,070 154,380 16.60 2015-04-15
761 2015-04-16 7,100 900 0.02 31,544,070 122,120 17.20 2015-04-14
762 2015-04-13 6,200 300 0.02 31,544,070 97,960 15.80 2015-04-09
763 2015-04-10 5,900 -1,000 0.02 31,544,070 94,400 16.00 2015-04-08
764 2015-04-01 6,900 1,400 0.02 31,544,070 84,180 12.20 2015-03-30
765 2015-03-30 5,500 600 0.02 31,544,070 67,100 12.20 2015-03-26
766 2015-03-25 4,900 200 0.02 31,544,070 60,760 12.40 2015-03-23
767 2015-03-24 4,700 1,000 0.01 31,544,070 59,220 12.60 2015-03-20
768 2015-03-23 3,700 1,900 0.01 31,544,070 45,140 12.20 2015-03-19
769 2015-03-20 1,800 1,800 0.01 31,544,070 23,760 13.20 2015-03-18
770 2015-03-05 0 -200 0.00 31,544,070 0 13.80 2015-03-03
771 2015-03-04 200 -100 0.00 31,544,070 2,840 14.20 2015-03-02
772 2015-03-03 300 200 0.00 31,544,070 4,320 14.40 2015-02-27
773 2015-03-02 100 100 0.00 31,544,070 1,400 14.00 2015-02-26
774 2015-02-26 0 -300 0.00 31,544,070 0 13.80 2015-02-24
775 2015-02-24 300 200 0.00 31,544,070 4,260 14.20 2015-02-17
776 2015-02-23 100 100 0.00 31,544,070 1,420 14.20 2015-02-16
777 2015-02-16 0 -1,900 0.00 31,544,070 0 12.60 2015-02-12
778 2015-02-13 1,900 -2,700 0.01 31,544,070 23,180 12.20 2015-02-11
779 2015-02-12 4,600 -1,000 0.01 31,544,070 57,960 12.60 2015-02-10
780 2015-01-27 5,600 -800 0.02 31,544,070 81,760 14.60 2015-01-23
781 2015-01-26 6,400 -800 0.02 31,544,070 89,600 14.00 2015-01-22
782 2015-01-23 7,200 1,600 0.02 31,544,070 99,360 13.80 2015-01-21
783 2015-01-22 5,600 -200 0.02 31,544,070 76,160 13.60 2015-01-20
784 2015-01-21 5,800 -1,200 0.02 31,544,070 77,720 13.40 2015-01-19
785 2015-01-20 7,000 -300 0.02 31,544,070 93,800 13.40 2015-01-16
786 2015-01-19 7,300 1,100 0.02 31,544,070 103,660 14.20 2015-01-15
787 2015-01-16 6,200 1,700 0.02 31,544,070 86,800 14.00 2015-01-14
788 2015-01-15 4,500 200 0.01 31,544,070 60,300 13.40 2015-01-13
789 2015-01-14 4,300 200 0.01 31,544,070 57,620 13.40 2015-01-12
790 2015-01-13 4,100 200 0.01 31,544,070 54,940 13.40 2015-01-09
791 2015-01-12 3,900 1,300 0.01 31,544,070 52,260 13.40 2015-01-08
792 2015-01-09 2,600 2,300 0.01 31,544,070 35,360 13.60 2015-01-07
793 2015-01-08 300 -5,500 0.00 31,544,070 3,900 13.00 2015-01-06
794 2015-01-06 5,800 1,500 0.02 31,544,070 81,200 14.00 2015-01-02
795 2015-01-05 4,300 1,100 0.01 31,544,070 62,780 14.60 2014-12-30
796 2015-01-02 3,200 800 0.01 31,544,070 47,360 14.80 2014-12-29
797 2014-12-30 2,400 1,700 0.01 31,544,070 36,000 15.00 2014-12-23
798 2014-12-29 700 700 0.00 31,544,070 10,360 14.80 2014-12-22
799 2014-12-11 0 -2,300 0.00 31,544,070 0 14.60 2014-12-09
800 2014-12-10 2,300 1,700 0.01 31,544,070 33,120 14.40 2014-12-08
801 2014-12-09 600 600 0.00 31,544,070 9,360 15.60 2014-12-05
802 2014-11-26 0 -1,200 0.00 31,544,070 0 17.60 2014-11-24
803 2014-11-21 1,200 -4,400 0.00 31,544,070 19,920 16.60 2014-11-19
804 2014-11-12 5,600 4,900 0.02 31,544,070 98,560 17.60 2014-11-10
805 2014-11-10 700 700 0.00 31,544,070 11,620 16.60 2014-11-06
806 2014-10-31 0 -500 0.00 31,544,070 0 17.20 2014-10-29
807 2014-10-29 500 500 0.00 31,544,070 7,900 15.80 2014-10-27
808 2014-10-10 0 -1,600 0.00 31,544,070 0 19.20 2014-10-08
809 2014-10-09 1,600 1,600 0.01 31,544,070 28,480 17.80 2014-10-07
810 2014-10-06 0 -3,900 0.00 31,544,070 0 15.20 2014-09-30
811 2014-10-03 3,900 -6,400 0.01 31,544,070 63,180 16.20 2014-09-29
812 2014-09-30 10,300 6,800 0.03 31,544,070 168,920 16.40 2014-09-26
813 2014-09-25 3,500 2,500 0.01 31,544,070 54,600 15.60 2014-09-23
814 2014-09-24 1,000 300 0.00 31,544,070 13,200 13.20 2014-09-22
815 2014-09-23 700 700 0.00 31,544,070 9,380 13.40 2014-09-19
816 2014-09-16 0 -1,400 0.00 31,544,070 0 13.60 2014-09-12
817 2014-09-15 1,400 1,400 0.00 31,544,070 19,040 13.60 2014-09-11
818 2011-09-30 0 -7,500 0.00 31,544,070 0 9.600 2011-09-27
819 2011-08-15 7,500 -7,500 0.02 31,544,070 106,500 14.20 2011-08-11
820 2011-05-17 15,000 5,100 0.05 31,544,070 333,000 22.20 2011-05-13
821 2011-04-14 9,900 -1,400 0.03 31,544,070 217,800 22.00 2011-04-12
822 2011-04-13 11,300 1,400 0.04 31,544,070 262,160 23.20 2011-04-11
823 2011-02-18 9,900 4,900 0.03 31,544,070 275,220 27.80 2011-02-16
824 2011-02-10 5,000 -300 0.02 31,544,070 136,000 27.20 2011-02-08
825 2011-02-09 5,300 -100 0.02 31,544,070 143,100 27.00 2011-02-07
826 2011-02-08 5,400 400 0.02 31,544,070 143,640 26.60 2011-02-01
827 2011-01-13 5,000 -4,700 0.02 31,544,070 150,000 30.00 2011-01-11
828 2011-01-12 9,700 -700 0.03 31,544,070 261,900 27.00 2011-01-10
829 2011-01-10 10,400 -2,600 0.03 31,544,070 295,360 28.40 2011-01-06
830 2011-01-07 13,000 6,700 0.04 31,544,070 377,000 29.00 2011-01-05
831 2011-01-06 6,300 800 0.02 31,544,070 173,880 27.60 2011-01-04
832 2011-01-05 5,500 500 0.02 31,544,070 144,100 26.20 2011-01-03
833 2010-12-30 5,000 -200 0.02 31,544,070 127,000 25.40 2010-12-28
834 2010-12-28 5,200 200 0.02 31,544,070 133,120 25.60 2010-12-22
835 2010-10-28 5,000 5,000 0.02 26,691,170 146,000 29.20 2010-10-26
836 2010-10-22 0 -3,500 0.00 26,691,170 0 27.20 2010-10-20
837 2010-10-19 3,500 -400 0.01 26,691,170 84,000 24.00 2010-10-15
838 2010-10-08 3,900 600 0.01 26,691,170 97,500 25.00 2010-10-06
839 2010-10-07 3,300 200 0.01 26,691,170 83,820 25.40 2010-10-05
840 2010-10-06 3,100 2,300 0.01 26,691,170 77,500 25.00 2010-10-04
841 2010-10-04 800 -100 0.00 26,691,170 21,920 27.40 2010-09-29
842 2010-09-28 900 300 0.00 26,691,170 24,120 26.80 2010-09-24
843 2010-09-27 600 200 0.00 26,691,170 16,440 27.40 2010-09-22
844 2010-09-24 400 100 0.00 26,691,170 10,880 27.20 2010-09-21
845 2010-09-21 300 300 0.00 26,691,170 8,340 27.80 2010-09-17
846 2010-06-25 0 -102,100 0.00 26,691,170 0 24.20 2010-06-23
847 2010-06-15 102,100 -7,900 0.38 26,691,170 2,613,760 25.60 2010-06-11
848 2010-04-23 110,000 -10,000 0.41 26,691,170 3,344,000 30.40 2010-04-21
849 2010-04-22 120,000 39,000 0.45 26,691,170 3,480,000 29.00 2010-04-20
850 2010-04-21 81,000 -9,000 0.30 26,691,170 2,219,400 27.40 2010-04-19
851 2010-04-15 90,000 15,000 0.34 26,691,170 2,646,000 29.40 2010-04-13
852 2010-04-14 75,000 -50,000 0.28 26,691,170 2,295,000 30.60 2010-04-12
853 2010-04-09 125,000 35,000 0.47 26,691,170 3,700,000 29.60 2010-04-07
854 2010-03-22 90,000 90,000 0.34 26,691,170 2,052,000 22.80 2010-03-18
855 2010-03-18 0 -34,700 0.00 26,691,170 0 22.00 2010-03-16
856 2010-03-17 34,700 -47,300 0.13 26,691,170 687,060 19.80 2010-03-15
857 2010-03-16 82,000 -18,800 0.31 26,691,170 1,476,000 18.00 2010-03-12
858 2010-02-26 100,800 4,400 0.38 26,691,170 1,774,080 17.60 2010-02-24
859 2010-02-25 96,400 14,500 0.36 26,691,170 1,619,520 16.80 2010-02-23
860 2010-02-24 81,900 9,600 0.31 26,691,170 1,310,400 16.00 2010-02-22
861 2010-02-11 72,300 5,000 0.27 26,691,170 1,258,020 17.40 2010-02-09
862 2010-02-10 67,300 12,000 0.25 26,691,170 1,171,020 17.40 2010-02-08
863 2010-02-09 55,300 5,000 0.21 26,691,170 995,400 18.00 2010-02-05
864 2010-02-08 50,300 5,300 0.19 26,691,170 945,640 18.80 2010-02-04
865 2010-02-05 45,000 10,000 0.17 26,691,170 828,000 18.40 2010-02-03
866 2010-02-04 35,000 20,000 0.13 26,691,170 616,000 17.60 2010-02-02
867 2010-02-01 15,000 15,000 0.06 26,691,170 252,000 16.80 2010-01-28
868 2010-01-21 0 -2,300 0.00 24,264,700 0 24.40 2010-01-19
869 2010-01-04 2,300 2,300 0.01 24,264,700 36,800 16.00 2009-12-29
870 2009-06-12 0 -365,640 0.00 26,691,170 0 10.00 2009-06-10
871 2009-06-09 365,640 -55,330 1.37 26,691,170 4,121,860 11.27 2009-06-05
872 2009-06-08 420,970 -3,080 1.58 26,691,170 4,822,211 11.46 2009-06-04
873 2009-06-05 424,050 -125,950 1.59 26,691,170 4,780,316 11.27 2009-06-03
874 2009-05-22 550,000 550,000 2.06 26,691,170 5,399,900 9.818 2009-05-20
875 2008-11-03 0 -2,310 0.00 26,691,170 0 4.545 2008-10-30
876 2008-10-31 2,310 -4,070 0.01 26,691,170 10,081 4.364 2008-10-29
877 2008-10-30 6,380 -3,740 0.02 26,691,170 26,681 4.182 2008-10-28
878 2008-10-29 10,120 -1,650 0.04 26,691,170 43,425 4.291 2008-10-27
879 2008-10-28 11,770 -990 0.04 26,691,170 51,576 4.382 2008-10-24
880 2008-01-21 12,760 -660 0.05 26,691,170 169,363 13.27 2008-01-17
881 2008-01-18 13,420 -660 0.05 26,691,170 187,880 14.00 2008-01-16
882 2008-01-17 14,080 -770 0.05 26,691,170 204,794 14.55 2008-01-15
883 2008-01-16 14,850 -770 0.06 26,691,170 210,603 14.18 2008-01-14
884 2008-01-15 15,620 -550 0.06 26,691,170 221,523 14.18 2008-01-11
885 2008-01-14 16,170 -770 0.06 26,691,170 235,193 14.55 2008-01-10
886 2008-01-11 16,940 -770 0.06 26,691,170 255,642 15.09 2008-01-09
887 2008-01-10 17,710 -660 0.07 26,691,170 267,262 15.09 2008-01-08
888 2008-01-09 18,370 -880 0.07 26,691,170 280,565 15.27 2008-01-07
889 2008-01-08 19,250 -880 0.07 26,691,170 286,998 14.91 2008-01-04
890 2008-01-07 20,130 -770 0.08 26,691,170 314,753 15.64 2008-01-03
891 2008-01-04 20,900 -660 0.08 26,691,170 326,792 15.64 2008-01-02
892 2008-01-03 21,560 -1,980 0.08 26,691,170 325,362 15.09 2007-12-28
893 2008-01-02 23,540 -770 0.09 26,691,170 363,811 15.46 2007-12-27
894 2007-12-28 24,310 -1,650 0.09 26,691,170 380,111 15.64 2007-12-21
895 2007-12-27 25,960 -880 0.10 26,691,170 405,911 15.64 2007-12-20
896 2007-12-21 26,840 -880 0.10 26,691,170 419,670 15.64 2007-12-19
897 2007-12-20 27,720 -990 0.10 26,691,170 403,187 14.55 2007-12-18
898 2007-12-19 28,710 -880 0.11 26,691,170 401,940 14.00 2007-12-17
899 2007-12-18 29,590 -990 0.11 26,691,170 430,387 14.55 2007-12-14
900 2007-12-17 30,580 -1,100 0.11 26,691,170 450,352 14.73 2007-12-13
901 2007-12-14 31,680 -1,100 0.12 26,691,170 478,083 15.09 2007-12-12
902 2007-12-13 32,780 -1,210 0.12 26,691,170 512,548 15.64 2007-12-11
903 2007-12-12 33,990 -1,210 0.13 26,691,170 519,129 15.27 2007-12-10
904 2007-12-11 35,200 -1,210 0.13 26,691,170 537,610 15.27 2007-12-07
905 2007-12-10 36,410 -1,760 0.14 26,691,170 562,717 15.46 2007-12-06
906 2007-09-20 38,170 -3,190 0.14 26,691,170 763,400 20.00 2007-09-18
907 2007-09-19 41,360 -3,300 0.15 26,691,170 857,269 20.73 2007-09-17
908 2007-09-18 44,660 -3,190 0.17 26,691,170 917,540 20.55 2007-09-14
909 2007-09-17 47,850 -3,190 0.18 26,691,170 991,787 20.73 2007-09-13
910 2007-09-14 51,040 -3,190 0.19 26,691,170 1,067,195 20.91 2007-09-12
911 2007-09-13 54,230 -2,970 0.20 26,691,170 1,094,470 20.18 2007-09-11
912 2007-09-12 57,200 -27,500 0.21 26,691,170 1,247,990 21.82 2007-09-10
913 2007-09-11 84,700 -13,750 0.32 26,691,170 1,724,831 20.36 2007-09-07
914 2007-09-10 98,450 -13,750 0.37 26,691,170 1,879,509 19.09 2007-09-06
915 2007-09-07 112,200 53,020 0.42 26,691,170 1,836,041 16.36 2007-09-05
916 2007-09-05 59,180 -1,320 0.22 26,691,170 979,133 16.55 2007-09-03
917 2007-09-04 60,500 -1,980 0.23 26,691,170 956,989 15.82 2007-08-31
918 2007-09-03 62,480 -3,080 0.23 26,691,170 999,680 16.00 2007-08-30
919 2007-08-31 65,560 -3,080 0.25 26,691,170 1,048,960 16.00 2007-08-29
920 2007-08-30 68,640 -3,190 0.26 26,691,170 1,135,649 16.55 2007-08-28
921 2007-08-29 71,830 -3,190 0.27 26,691,170 1,227,647 17.09 2007-08-27
922 2007-08-28 75,020 -3,520 0.28 26,691,170 1,104,820 14.73 2007-08-24
923 2007-08-27 78,540 -3,520 0.29 26,691,170 1,170,953 14.91 2007-08-23
924 2007-08-24 82,060 -3,520 0.31 26,691,170 1,223,433 14.91 2007-08-22
925 2007-08-23 85,580 -3,520 0.32 26,691,170 1,275,912 14.91 2007-08-21
926 2007-08-22 89,100 -3,520 0.33 26,691,170 1,377,041 15.46 2007-08-20
927 2007-08-21 92,620 -3,520 0.35 26,691,170 1,077,726 11.64 2007-08-17
928 2007-08-20 96,140 -3,520 0.36 26,691,170 1,293,564 13.46 2007-08-16
929 2007-07-19 99,660 -11,000 0.37 26,691,170 1,956,924 19.64 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top