IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.260 2026-01-30
4 2025-11-12 24,700 -2,800 0.03 96,248,670 56,563 2.290 2025-11-10
5 2025-11-05 27,500 -2,700 0.03 96,248,670 64,900 2.360 2025-11-03
6 2025-05-26 30,200 -20,000 0.03 96,248,670 60,400 2.000 2025-05-22
7 2025-04-24 50,200 -600 0.05 96,248,670 107,428 2.140 2025-04-22
8 2024-10-09 50,800 20,000 0.05 96,248,670 213,360 4.200 2024-10-07
9 2024-05-17 30,800 -2,000 0.03 96,248,670 121,968 3.960 2024-05-14
10 2024-05-13 32,800 2,000 0.03 96,248,670 107,912 3.290 2024-05-09
11 2024-01-16 30,800 -30,000 0.03 96,248,670 96,404 3.130 2024-01-12
12 2024-01-10 60,800 -30,000 0.06 96,248,670 170,240 2.800 2024-01-08
13 2023-12-20 90,800 -70,000 0.09 96,248,670 209,748 2.310 2023-12-18
14 2023-10-16 160,800 40,000 0.17 96,248,670 487,224 3.030 2023-10-12
15 2023-09-19 120,800 43,400 0.13 96,248,670 416,760 3.450 2023-09-15
16 2023-09-18 77,400 16,800 0.08 96,248,670 278,640 3.600 2023-09-14
17 2023-09-05 60,600 19,800 0.06 96,248,670 232,704 3.840 2023-08-31
18 2023-08-31 40,800 10,000 0.04 96,248,670 160,344 3.930 2023-08-29
19 2023-06-20 30,800 -10,000 0.03 96,248,670 243,628 7.910 2023-06-16
20 2023-05-29 40,800 10,000 0.04 96,248,670 320,280 7.850 2023-05-24
21 2023-01-05 30,800 -4,000 0.03 96,248,670 304,612 9.890 2023-01-03
22 2022-11-23 34,800 -10,000 0.04 96,248,670 308,676 8.870 2022-11-21
23 2022-11-21 44,800 -15,000 0.05 96,248,670 381,696 8.520 2022-11-17
24 2022-11-14 59,800 -10,000 0.06 96,248,670 461,058 7.710 2022-11-10
25 2022-11-09 69,800 -10,000 0.07 96,248,670 558,400 8.000 2022-11-07
26 2022-11-08 79,800 50,000 0.08 96,248,670 604,086 7.570 2022-11-04
27 2022-10-10 29,800 -600 0.03 96,248,670 253,002 8.490 2022-10-06
28 2022-08-29 30,400 -4,800 0.03 96,248,670 330,752 10.88 2022-08-25
29 2022-08-26 35,200 4,000 0.04 96,248,670 360,448 10.24 2022-08-24
30 2022-08-24 31,200 -12,000 0.03 96,248,670 342,576 10.98 2022-08-22
31 2022-08-23 43,200 8,800 0.04 96,248,670 432,864 10.02 2022-08-19
32 2022-08-15 34,400 4,000 0.04 96,248,670 313,384 9.110 2022-08-11
33 2022-07-26 30,400 -4,600 0.03 96,248,670 294,880 9.700 2022-07-22
34 2022-07-04 35,000 -2,000 0.04 96,248,670 395,500 11.30 2022-06-29
35 2022-06-29 37,000 2,000 0.04 96,248,670 453,620 12.26 2022-06-27
36 2022-06-28 35,000 -20,000 0.04 96,248,670 387,100 11.06 2022-06-24
37 2022-06-27 55,000 -1,600 0.06 96,248,670 548,350 9.970 2022-06-23
38 2022-06-24 56,600 -10,000 0.06 96,248,670 565,434 9.990 2022-06-22
39 2022-06-21 66,600 -2,800 0.07 96,248,670 707,292 10.62 2022-06-17
40 2022-06-17 69,400 -7,000 0.07 96,248,670 742,580 10.70 2022-06-15
41 2022-06-16 76,400 -1,400 0.08 96,248,670 767,056 10.04 2022-06-14
42 2022-06-15 77,800 1,600 0.08 96,248,670 756,994 9.730 2022-06-13
43 2022-06-13 76,200 10,000 0.08 96,248,670 766,572 10.06 2022-06-09
44 2022-06-10 66,200 -5,000 0.07 96,248,670 688,480 10.40 2022-06-08
45 2022-06-09 71,200 15,000 0.07 96,248,670 682,096 9.580 2022-06-07
46 2022-06-02 56,200 -10,000 0.06 96,248,670 539,520 9.600 2022-05-31
47 2022-06-01 66,200 -7,000 0.07 96,248,670 585,208 8.840 2022-05-30
48 2022-05-31 73,200 8,200 0.08 96,248,670 636,108 8.690 2022-05-27
49 2022-05-30 65,000 18,800 0.07 96,248,670 599,300 9.220 2022-05-26
50 2022-05-25 46,200 -5,000 0.05 96,248,670 449,064 9.720 2022-05-23
51 2022-05-19 51,200 -7,000 0.05 96,248,670 431,616 8.430 2022-05-17
52 2022-05-18 58,200 -5,000 0.06 96,248,670 488,880 8.400 2022-05-16
53 2022-05-06 63,200 -3,400 0.07 96,248,670 562,480 8.900 2022-05-04
54 2022-05-05 66,600 3,400 0.07 96,248,670 592,074 8.890 2022-05-03
55 2022-04-27 63,200 1,000 0.07 96,248,670 543,520 8.600 2022-04-25
56 2022-04-26 62,200 2,800 0.06 96,248,670 581,570 9.350 2022-04-22
57 2022-04-21 59,400 14,600 0.06 96,248,670 589,842 9.930 2022-04-19
58 2022-04-20 44,800 22,400 0.05 96,248,670 461,440 10.30 2022-04-14
59 2022-04-01 22,400 1,400 0.02 96,248,670 269,248 12.02 2022-03-30
60 2022-03-16 21,000 -800 0.02 96,248,670 276,780 13.18 2022-03-14
61 2022-03-10 21,800 -3,200 0.02 96,248,670 310,868 14.26 2022-03-08
62 2022-03-09 25,000 -8,800 0.03 96,248,670 374,500 14.98 2022-03-07
63 2022-02-07 33,800 -1,800 0.04 96,248,670 608,400 18.00 2022-01-28
64 2022-02-04 35,600 -8,000 0.04 96,248,670 632,256 17.76 2022-01-27
65 2022-01-28 43,600 -5,000 0.05 96,248,670 820,552 18.82 2022-01-26
66 2022-01-26 48,600 -200 0.05 96,248,670 966,168 19.88 2022-01-24
67 2022-01-25 48,800 6,000 0.05 96,248,670 980,880 20.10 2022-01-21
68 2022-01-13 42,800 -800 0.04 96,248,670 875,260 20.45 2022-01-11
69 2022-01-12 43,600 1,000 0.05 96,248,670 891,620 20.45 2022-01-10
70 2022-01-07 42,600 600 0.04 96,248,670 911,640 21.40 2022-01-05
71 2021-12-22 42,000 -10,000 0.04 96,248,670 858,900 20.45 2021-12-20
72 2021-12-15 52,000 -14,000 0.05 96,248,670 1,222,000 23.50 2021-12-13
73 2021-12-14 66,000 -2,000 0.07 96,248,670 1,442,100 21.85 2021-12-10
74 2021-12-13 68,000 -1,000 0.07 96,248,670 1,465,400 21.55 2021-12-09
75 2021-12-08 69,000 1,000 0.07 96,248,670 1,386,900 20.10 2021-12-06
76 2021-12-02 68,000 -7,000 0.07 96,248,670 1,428,000 21.00 2021-11-30
77 2021-11-29 75,000 6,000 0.08 96,248,670 1,578,750 21.05 2021-11-25
78 2021-11-25 69,000 22,000 0.07 96,248,670 1,390,350 20.15 2021-11-23
79 2021-11-24 47,000 -200 0.05 96,248,670 972,900 20.70 2021-11-22
80 2021-11-23 47,200 2,400 0.05 96,248,670 1,010,080 21.40 2021-11-19
81 2021-11-22 44,800 5,800 0.05 96,248,670 1,001,280 22.35 2021-11-18
82 2021-11-17 39,000 -2,000 0.04 96,248,670 817,050 20.95 2021-11-15
83 2021-11-16 41,000 5,000 0.04 96,248,670 848,700 20.70 2021-11-12
84 2021-11-15 36,000 1,000 0.04 96,248,670 732,600 20.35 2021-11-11
85 2021-11-12 35,000 5,000 0.04 96,248,670 691,600 19.76 2021-11-10
86 2021-11-11 30,000 -1,600 0.03 96,248,670 625,500 20.85 2021-11-09
87 2021-11-09 31,600 1,000 0.03 96,248,670 631,368 19.98 2021-11-05
88 2021-11-04 30,600 4,600 0.03 96,248,670 703,800 23.00 2021-11-02
89 2021-11-03 26,000 -8,000 0.03 96,248,670 598,000 23.00 2021-11-01
90 2021-11-01 34,000 -1,600 0.04 96,248,670 805,800 23.70 2021-10-28
91 2021-10-29 35,600 1,600 0.04 96,248,670 811,680 22.80 2021-10-27
92 2021-10-28 34,000 1,600 0.04 96,248,670 800,700 23.55 2021-10-26
93 2021-10-27 32,400 8,400 0.03 96,248,670 767,880 23.70 2021-10-25
94 2021-10-26 24,000 -1,800 0.02 96,248,670 597,600 24.90 2021-10-22
95 2021-10-25 25,800 -2,200 0.03 96,248,670 641,130 24.85 2021-10-21
96 2021-10-22 28,000 3,000 0.03 96,248,670 722,400 25.80 2021-10-20
97 2021-10-19 25,000 5,000 0.03 96,248,670 611,250 24.45 2021-10-15
98 2021-09-27 20,000 1,400 0.02 96,248,670 560,000 28.00 2021-09-23
99 2021-09-21 18,600 1,000 0.02 96,248,670 531,960 28.60 2021-09-17
100 2021-09-16 17,600 -1,000 0.02 96,248,670 519,200 29.50 2021-09-14
101 2021-09-13 18,600 2,000 0.02 96,248,670 576,600 31.00 2021-09-09
102 2021-09-10 16,600 3,000 0.02 96,248,670 535,350 32.25 2021-09-08
103 2021-09-09 13,600 2,800 0.01 96,248,670 454,240 33.40 2021-09-07
104 2021-09-07 10,800 -2,000 0.01 96,248,670 358,560 33.20 2021-09-03
105 2021-09-03 12,800 -5,800 0.01 96,248,670 412,160 32.20 2021-09-01
106 2021-09-02 18,600 -2,400 0.02 96,248,670 637,980 34.30 2021-08-31
107 2021-09-01 21,000 3,800 0.02 96,248,670 693,000 33.00 2021-08-30
108 2021-08-30 17,200 -9,800 0.02 96,248,670 510,840 29.70 2021-08-26
109 2021-08-27 27,000 16,000 0.03 96,248,670 837,000 31.00 2021-08-25
110 2021-08-26 11,000 200 0.01 96,248,670 320,100 29.10 2021-08-24
111 2021-08-12 10,800 -3,000 0.01 96,248,670 367,200 34.00 2021-08-10
112 2021-08-11 13,800 -4,000 0.01 96,248,670 500,940 36.30 2021-08-09
113 2021-08-10 17,800 3,400 0.02 96,248,670 594,520 33.40 2021-08-06
114 2021-08-09 14,400 -3,600 0.01 96,248,670 509,040 35.35 2021-08-05
115 2021-08-06 18,000 -11,000 0.02 96,248,670 640,800 35.60 2021-08-04
116 2021-08-05 29,000 -12,000 0.03 96,248,670 1,016,450 35.05 2021-08-03
117 2021-08-04 41,000 -5,100 0.04 96,248,670 1,385,800 33.80 2021-08-02
118 2021-08-03 46,100 -9,800 0.05 96,248,670 1,521,300 33.00 2021-07-30
119 2021-08-02 55,900 -15,800 0.06 96,248,670 1,609,920 28.80 2021-07-29
120 2021-07-30 71,700 6,000 0.07 96,248,670 1,799,670 25.10 2021-07-28
121 2021-07-29 65,700 -2,400 0.07 96,248,670 1,675,350 25.50 2021-07-27
122 2021-07-28 68,100 -17,400 0.07 96,248,670 1,917,015 28.15 2021-07-26
123 2021-07-27 85,500 -2,600 0.09 96,248,670 2,317,050 27.10 2021-07-23
124 2021-07-26 88,100 4,600 0.09 96,248,670 2,431,560 27.60 2021-07-22
125 2021-07-23 83,500 -3,200 0.09 96,248,670 2,196,050 26.30 2021-07-21
126 2021-07-22 86,700 1,600 0.09 96,248,670 2,067,795 23.85 2021-07-20
127 2021-07-20 85,100 -2,000 0.09 96,248,670 2,178,560 25.60 2021-07-16
128 2021-07-16 87,100 2,600 0.09 96,248,670 2,364,765 27.15 2021-07-14
129 2021-07-15 84,500 11,000 0.09 96,248,670 2,437,825 28.85 2021-07-13
130 2021-07-14 73,500 51,200 0.08 96,248,670 1,991,850 27.10 2021-07-12
131 2021-07-13 22,300 -1,000 0.02 96,248,670 544,120 24.40 2021-07-09
132 2021-07-09 23,300 2,600 0.02 96,248,670 608,130 26.10 2021-07-07
133 2021-07-07 20,700 -4,000 0.02 96,248,670 538,200 26.00 2021-07-05
134 2021-07-05 24,700 -1,000 0.03 96,248,670 694,070 28.10 2021-06-30
135 2021-07-02 25,700 1,800 0.03 96,248,670 677,195 26.35 2021-06-29
136 2021-06-21 23,900 3,000 0.02 96,248,670 566,430 23.70 2021-06-17
137 2021-06-18 20,900 -2,000 0.02 96,248,670 526,680 25.20 2021-06-16
138 2021-06-08 22,900 -13,000 0.02 96,248,670 595,400 26.00 2021-06-04
139 2021-06-03 35,900 -500 0.04 96,248,670 929,810 25.90 2021-06-01
140 2021-06-02 36,400 5,200 0.04 96,248,670 902,720 24.80 2021-05-31
141 2021-05-26 31,200 -500 0.03 96,248,670 722,280 23.15 2021-05-24
142 2021-05-21 31,700 -600 0.03 96,248,670 730,685 23.05 2021-05-18
143 2021-05-17 32,300 -7,400 0.03 96,248,670 752,590 23.30 2021-05-13
144 2021-05-14 39,700 1,400 0.04 96,248,670 909,130 22.90 2021-05-12
145 2021-05-13 38,300 8,000 0.04 96,248,670 911,540 23.80 2021-05-11
146 2021-04-28 30,300 -14,600 0.03 96,248,670 805,980 26.60 2021-04-26
147 2021-04-27 44,900 -2,100 0.05 96,248,670 1,234,750 27.50 2021-04-23
148 2021-04-26 47,000 2,200 0.05 96,248,670 1,125,650 23.95 2021-04-22
149 2021-04-08 44,800 -7,700 0.05 96,248,670 1,055,040 23.55 2021-04-01
150 2021-04-07 52,500 -3,200 0.05 96,248,670 1,202,250 22.90 2021-03-31
151 2021-04-01 55,700 -9,900 0.06 96,248,670 1,269,960 22.80 2021-03-30
152 2021-03-31 65,600 3,500 0.07 96,248,670 1,640,000 25.00 2021-03-29
153 2021-03-30 62,100 -4,000 0.06 96,248,670 1,713,960 27.60 2021-03-26
154 2021-03-29 66,100 -1,100 0.07 96,248,670 1,758,260 26.60 2021-03-25
155 2021-03-26 67,200 500 0.07 96,248,670 1,841,280 27.40 2021-03-24
156 2021-03-25 66,700 700 0.07 96,248,670 1,974,320 29.60 2021-03-23
157 2021-03-23 66,000 1,000 0.07 96,248,670 2,019,600 30.60 2021-03-19
158 2021-03-22 65,000 -100 0.07 96,248,670 2,054,000 31.60 2021-03-18
159 2021-03-18 65,100 500 0.07 96,248,670 2,083,200 32.00 2021-03-16
160 2021-03-17 64,600 3,800 0.07 96,248,670 2,041,360 31.60 2021-03-15
161 2021-03-16 60,800 1,600 0.06 96,248,670 1,896,960 31.20 2021-03-12
162 2021-03-15 59,200 2,000 0.06 96,248,670 1,752,320 29.60 2021-03-11
163 2021-03-12 57,200 500 0.06 96,248,670 1,464,320 25.60 2021-03-10
164 2021-03-10 56,700 -19,500 0.06 96,248,670 1,508,220 26.60 2021-03-08
165 2021-03-09 76,200 24,000 0.08 96,248,670 2,423,160 31.80 2021-03-05
166 2021-03-08 52,200 1,500 0.05 96,248,670 1,795,680 34.40 2021-03-04
167 2021-03-05 50,700 7,300 0.05 96,248,670 1,886,040 37.20 2021-03-03
168 2021-03-04 43,400 -500 0.05 96,248,670 1,588,440 36.60 2021-03-02
169 2021-03-03 43,900 8,300 0.05 96,248,670 1,738,440 39.60 2021-03-01
170 2021-03-02 35,600 1,000 0.04 96,248,670 1,295,840 36.40 2021-02-26
171 2021-03-01 34,600 2,200 0.04 96,248,670 1,370,160 39.60 2021-02-25
172 2021-02-26 32,400 11,100 0.03 96,248,670 1,302,480 40.20 2021-02-24
173 2021-02-24 21,300 300 0.02 96,248,670 915,900 43.00 2021-02-22
174 2021-02-19 21,000 7,000 0.02 96,248,670 1,113,000 53.00 2021-02-17
175 2021-02-18 14,000 5,200 0.01 96,248,670 683,200 48.80 2021-02-16
176 2021-02-17 8,800 -13,900 0.01 96,248,670 404,800 46.00 2021-02-10
177 2021-02-16 22,700 3,500 0.02 96,248,670 998,800 44.00 2021-02-09
178 2021-02-10 19,200 -4,000 0.02 96,248,670 702,720 36.60 2021-02-08
179 2021-02-09 23,200 -8,400 0.02 96,248,670 890,880 38.40 2021-02-05
180 2021-02-08 31,600 -13,600 0.03 96,248,670 1,295,600 41.00 2021-02-04
181 2021-02-05 45,200 17,100 0.05 96,248,670 1,907,440 42.20 2021-02-03
182 2021-02-04 28,100 12,800 0.03 96,248,670 1,174,580 41.80 2021-02-02
183 2021-02-01 15,300 1,900 0.02 96,248,670 596,700 39.00 2021-01-28
184 2021-01-29 13,400 -8,300 0.01 96,248,670 704,840 52.60 2021-01-27
185 2021-01-28 21,700 -20,000 0.02 96,248,670 776,860 35.80 2021-01-26
186 2021-01-27 41,700 17,800 0.04 96,248,670 1,451,160 34.80 2021-01-25
187 2021-01-26 23,900 -1,500 0.02 96,248,670 807,820 33.80 2021-01-22
188 2021-01-25 25,400 -3,400 0.03 96,248,670 828,040 32.60 2021-01-21
189 2021-01-22 28,800 6,800 0.03 96,248,670 944,640 32.80 2021-01-20
190 2021-01-21 22,000 3,200 0.02 96,248,670 752,400 34.20 2021-01-19
191 2021-01-20 18,800 7,500 0.02 96,248,670 661,760 35.20 2021-01-18
192 2021-01-19 11,300 -2,700 0.01 96,248,670 402,280 35.60 2021-01-15
193 2021-01-18 14,000 1,500 0.01 96,248,670 495,600 35.40 2021-01-14
194 2021-01-15 12,500 -400 0.01 96,248,670 435,000 34.80 2021-01-13
195 2021-01-14 12,900 -1,800 0.01 96,248,670 477,300 37.00 2021-01-12
196 2021-01-13 14,700 3,800 0.02 96,248,670 535,080 36.40 2021-01-11
197 2021-01-12 10,900 -9,600 0.01 96,248,670 329,180 30.20 2021-01-08
198 2021-01-11 20,500 -18,000 0.02 96,248,670 578,100 28.20 2021-01-07
199 2021-01-08 38,500 4,000 0.04 96,248,670 900,900 23.40 2021-01-06
200 2021-01-07 34,500 14,000 0.04 96,248,670 814,200 23.60 2021-01-05
201 2021-01-05 20,500 15,100 0.02 96,248,670 430,500 21.00 2020-12-30
202 2020-12-29 5,400 -2,500 0.01 96,248,670 106,920 19.80 2020-12-23
203 2020-11-25 7,900 2,500 0.01 96,248,670 156,420 19.80 2020-11-23
204 2020-11-19 5,400 -2,000 0.01 96,248,670 110,160 20.40 2020-11-17
205 2020-11-16 7,400 2,000 0.01 96,248,670 150,960 20.40 2020-11-12
206 2020-11-02 5,400 -2,500 0.01 96,248,670 110,160 20.40 2020-10-29
207 2020-10-20 7,900 -2,500 0.01 96,248,670 167,480 21.20 2020-10-16
208 2020-10-07 10,400 -7,700 0.01 96,248,670 210,080 20.20 2020-10-05
209 2020-10-06 18,100 -2,500 0.02 96,248,670 282,360 15.60 2020-09-30
210 2020-10-05 20,600 -3,000 0.02 96,248,670 309,000 15.00 2020-09-29
211 2020-09-30 23,600 -2,000 0.02 96,248,670 349,280 14.80 2020-09-28
212 2020-09-24 25,600 1,900 0.03 96,248,670 358,400 14.00 2020-09-22
213 2020-09-22 23,700 -4,000 0.02 96,248,670 336,540 14.20 2020-09-18
214 2020-09-18 27,700 7,700 0.03 96,248,670 415,500 15.00 2020-09-16
215 2020-09-17 20,000 8,800 0.02 96,248,670 284,000 14.20 2020-09-15
216 2020-08-27 11,200 -5,000 0.04 31,544,070 210,560 18.80 2020-08-25
217 2020-08-26 16,200 -5,000 0.05 31,544,070 298,080 18.40 2020-08-24
218 2020-08-25 21,200 11,000 0.07 31,544,070 377,360 17.80 2020-08-21
219 2020-08-12 10,200 -2,200 0.03 31,544,070 224,400 22.00 2020-08-10
220 2020-08-10 12,400 -2,500 0.04 31,544,070 245,520 19.80 2020-08-06
221 2020-08-07 14,900 -3,900 0.05 31,544,070 295,020 19.80 2020-08-05
222 2020-07-27 18,800 -1,000 0.06 31,544,070 338,400 18.00 2020-07-23
223 2020-07-21 19,800 3,000 0.06 31,544,070 376,200 19.00 2020-07-17
224 2020-07-14 16,800 3,000 0.05 31,544,070 322,560 19.20 2020-07-10
225 2020-06-18 13,800 -2,500 0.04 31,544,070 259,440 18.80 2020-06-16
226 2020-06-17 16,300 5,900 0.05 31,544,070 290,140 17.80 2020-06-15
227 2020-06-09 10,400 -3,000 0.03 31,544,070 208,000 20.00 2020-06-05
228 2020-06-08 13,400 3,000 0.04 31,544,070 268,000 20.00 2020-06-04
229 2020-05-26 10,400 -2,500 0.03 31,544,070 174,720 16.80 2020-05-22
230 2020-05-25 12,900 2,500 0.04 31,544,070 216,720 16.80 2020-05-21
231 2020-05-11 10,400 -6,000 0.03 31,544,070 168,480 16.20 2020-05-07
232 2020-05-08 16,400 3,000 0.05 31,544,070 282,080 17.20 2020-05-06
233 2020-04-27 13,400 -5,500 0.04 31,544,070 219,760 16.40 2020-04-23
234 2020-04-24 18,900 3,000 0.06 31,544,070 317,520 16.80 2020-04-22
235 2020-04-22 15,900 3,000 0.05 31,544,070 267,120 16.80 2020-04-20
236 2020-04-21 12,900 5,000 0.04 31,544,070 196,080 15.20 2020-04-17
237 2020-03-30 7,900 -1,000 0.03 31,544,070 102,700 13.00 2020-03-26
238 2020-01-30 8,900 -1,500 0.03 31,544,070 106,800 12.00 2020-01-23
239 2020-01-22 10,400 -1,200 0.03 31,544,070 131,040 12.60 2020-01-20
240 2020-01-16 11,600 -300 0.04 31,544,070 143,840 12.40 2020-01-14
241 2020-01-07 11,900 2,300 0.04 31,544,070 154,700 13.00 2020-01-03
242 2020-01-06 9,600 700 0.03 31,544,070 132,480 13.80 2020-01-02
243 2020-01-03 8,900 -50,000 0.03 31,544,070 129,940 14.60 2019-12-30
244 2019-12-23 58,900 15,000 0.19 31,544,070 836,380 14.20 2019-12-19
245 2019-12-19 43,900 35,000 0.14 31,544,070 632,160 14.40 2019-12-17
246 2019-08-08 8,900 -41,000 0.03 31,544,070 88,110 9.900 2019-08-06
247 2019-08-06 49,900 -3,300 0.16 31,544,070 558,880 11.20 2019-08-02
248 2019-07-30 53,200 -3,000 0.17 31,544,070 627,760 11.80 2019-07-26
249 2019-04-26 56,200 -5,000 0.18 31,544,070 730,600 13.00 2019-04-24
250 2019-04-09 61,200 -3,500 0.19 31,544,070 881,280 14.40 2019-04-04
251 2019-03-14 64,700 3,000 0.21 31,544,070 970,500 15.00 2019-03-12
252 2019-03-01 61,700 2,500 0.20 31,544,070 888,480 14.40 2019-02-27
253 2019-02-28 59,200 3,000 0.19 31,544,070 876,160 14.80 2019-02-26
254 2019-02-20 56,200 -900 0.18 31,544,070 798,040 14.20 2019-02-18
255 2019-02-18 57,100 900 0.18 31,544,070 787,980 13.80 2019-02-14
256 2019-02-15 56,200 -8,500 0.18 31,544,070 820,520 14.60 2019-02-13
257 2019-02-14 64,700 1,500 0.21 31,544,070 957,560 14.80 2019-02-12
258 2019-02-13 63,200 7,000 0.20 31,544,070 922,720 14.60 2019-02-11
259 2019-02-08 56,200 -3,800 0.18 31,544,070 809,280 14.40 2019-01-31
260 2019-01-31 60,000 -700 0.19 31,544,070 864,000 14.40 2019-01-29
261 2019-01-30 60,700 2,400 0.19 31,544,070 898,360 14.80 2019-01-28
262 2019-01-29 58,300 1,100 0.18 31,544,070 862,840 14.80 2019-01-25
263 2019-01-28 57,200 1,000 0.18 31,544,070 858,000 15.00 2019-01-24
264 2018-10-09 56,200 3,600 0.18 31,544,070 798,040 14.20 2018-10-05
265 2018-09-05 52,600 -2,000 0.17 31,544,070 789,000 15.00 2018-09-03
266 2018-09-04 54,600 -500 0.17 31,544,070 808,080 14.80 2018-08-31
267 2018-09-03 55,100 4,000 0.17 31,544,070 815,480 14.80 2018-08-30
268 2018-08-22 51,100 5,000 0.16 31,544,070 776,720 15.20 2018-08-20
269 2018-08-06 46,100 -3,200 0.15 31,544,070 709,940 15.40 2018-08-02
270 2018-08-03 49,300 2,500 0.16 31,544,070 788,800 16.00 2018-08-01
271 2018-07-24 46,800 -1,000 0.15 31,544,070 767,520 16.40 2018-07-20
272 2018-07-23 47,800 3,200 0.15 31,544,070 755,240 15.80 2018-07-19
273 2018-07-20 44,600 -1,500 0.14 31,544,070 677,920 15.20 2018-07-18
274 2018-07-17 46,100 1,500 0.15 31,544,070 645,400 14.00 2018-07-13
275 2018-07-09 44,600 4,700 0.14 31,544,070 570,880 12.80 2018-07-05
276 2018-06-21 39,900 10,000 0.13 31,544,070 526,680 13.20 2018-06-19
277 2018-05-09 29,900 13,700 0.09 31,544,070 406,640 13.60 2018-05-07
278 2018-03-16 16,200 -4,400 0.05 31,544,070 236,520 14.60 2018-03-14
279 2018-03-15 20,600 -2,500 0.07 31,544,070 304,880 14.80 2018-03-13
280 2018-03-14 23,100 -6,900 0.07 31,544,070 346,500 15.00 2018-03-12
281 2018-03-02 30,000 3,800 0.10 31,544,070 408,000 13.60 2018-02-28
282 2018-02-12 26,200 5,000 0.08 31,544,070 372,040 14.20 2018-02-08
283 2018-01-24 21,200 -3,400 0.07 31,544,070 326,480 15.40 2018-01-22
284 2018-01-23 24,600 -4,200 0.08 31,544,070 369,000 15.00 2018-01-19
285 2018-01-18 28,800 -4,100 0.09 31,544,070 455,040 15.80 2018-01-16
286 2018-01-16 32,900 1,700 0.10 31,544,070 506,660 15.40 2018-01-12
287 2018-01-12 31,200 -5,000 0.10 31,544,070 492,960 15.80 2018-01-10
288 2018-01-03 36,200 5,200 0.11 31,544,070 571,960 15.80 2017-12-29
289 2017-12-14 31,000 3,200 0.10 31,544,070 489,800 15.80 2017-12-12
290 2017-12-11 27,800 100 0.09 31,544,070 433,680 15.60 2017-12-07
291 2017-11-30 27,700 5,400 0.09 31,544,070 504,140 18.20 2017-11-28
292 2017-11-20 22,300 -5,600 0.07 31,544,070 419,240 18.80 2017-11-16
293 2017-11-14 27,900 3,300 0.09 31,544,070 530,100 19.00 2017-11-10
294 2017-11-02 24,600 5,600 0.08 31,544,070 437,880 17.80 2017-10-31
295 2017-10-27 19,000 1,000 0.06 31,544,070 342,000 18.00 2017-10-25
296 2017-10-26 18,000 6,100 0.06 31,544,070 309,600 17.20 2017-10-24
297 2017-10-25 11,900 -3,000 0.04 31,544,070 209,440 17.60 2017-10-23
298 2017-10-23 14,900 -10,300 0.05 31,544,070 232,440 15.60 2017-10-19
299 2017-10-20 25,200 -61,200 0.08 31,544,070 398,160 15.80 2017-10-18
300 2017-10-12 86,400 -500 0.27 31,544,070 1,278,720 14.80 2017-10-10
301 2017-09-28 86,900 500 0.28 31,544,070 1,216,600 14.00 2017-09-26
302 2017-09-25 86,400 2,000 0.27 31,544,070 1,313,280 15.20 2017-09-21
303 2017-07-28 84,400 -500 0.27 31,544,070 1,198,480 14.20 2017-07-26
304 2017-07-27 84,900 -4,000 0.27 31,544,070 1,205,580 14.20 2017-07-25
305 2017-06-20 88,900 -2,500 0.28 31,544,070 1,297,940 14.60 2017-06-16
306 2017-05-31 91,400 -700 0.29 31,544,070 1,334,440 14.60 2017-05-26
307 2017-05-25 92,100 -5,000 0.29 31,544,070 1,326,240 14.40 2017-05-23
308 2017-05-15 97,100 -7,100 0.31 31,544,070 1,359,400 14.00 2017-05-11
309 2017-05-04 104,200 5,000 0.33 31,544,070 1,479,640 14.20 2017-04-28
310 2017-04-20 99,200 7,100 0.31 31,544,070 1,349,120 13.60 2017-04-18
311 2017-02-24 92,100 -800 0.29 31,544,070 1,252,560 13.60 2017-02-22
312 2017-02-13 92,900 -3,800 0.29 31,544,070 1,170,540 12.60 2017-02-09
313 2017-01-18 96,700 3,800 0.31 31,544,070 1,237,760 12.80 2017-01-16
314 2016-10-19 92,900 -500 0.29 31,544,070 1,114,800 12.00 2016-10-17
315 2016-09-13 93,400 -500 0.30 31,544,070 1,195,520 12.80 2016-09-09
316 2016-09-06 93,900 -35,600 0.30 31,544,070 1,183,140 12.60 2016-09-02
317 2016-08-30 129,500 -1,000 0.41 31,544,070 1,631,700 12.60 2016-08-26
318 2016-08-23 130,500 -10,000 0.41 31,544,070 1,774,800 13.60 2016-08-19
319 2016-04-06 140,500 -15,100 0.45 31,544,070 1,461,200 10.40 2016-04-01
320 2016-03-17 155,600 -17,900 0.49 31,544,070 1,462,640 9.400 2016-03-15
321 2016-01-15 173,500 -5,000 0.55 31,544,070 1,544,150 8.900 2016-01-13
322 2016-01-14 178,500 1,000 0.57 31,544,070 1,570,800 8.800 2016-01-12
323 2015-10-06 177,500 -500 0.56 31,544,070 1,846,000 10.40 2015-10-02
324 2015-10-05 178,000 500 0.56 31,544,070 1,780,000 10.00 2015-09-30
325 2015-09-30 177,500 -20,000 0.56 31,544,070 1,846,000 10.40 2015-09-25
326 2015-09-29 197,500 -1,000 0.63 31,544,070 2,054,000 10.40 2015-09-24
327 2015-09-01 198,500 -300 0.63 31,544,070 1,865,900 9.400 2015-08-28
328 2015-08-28 198,800 300 0.63 31,544,070 1,789,200 9.000 2015-08-26
329 2015-07-29 198,500 1,000 0.63 31,544,070 2,104,100 10.60 2015-07-27
330 2015-07-16 197,500 -15,000 0.63 31,544,070 2,449,000 12.40 2015-07-14
331 2015-07-09 212,500 -2,000 0.67 31,544,070 1,827,500 8.600 2015-07-07
332 2015-07-08 214,500 -87,100 0.68 31,544,070 2,230,800 10.40 2015-07-06
333 2015-07-02 301,600 -5,000 0.96 31,544,070 4,041,440 13.40 2015-06-29
334 2015-06-29 306,600 2,000 0.97 31,544,070 4,782,960 15.60 2015-06-25
335 2015-06-25 304,600 -1,900 0.97 31,544,070 4,508,080 14.80 2015-06-23
336 2015-06-24 306,500 1,900 0.97 31,544,070 4,536,200 14.80 2015-06-22
337 2015-06-11 304,600 -500 0.97 31,544,070 4,569,000 15.00 2015-06-09
338 2015-06-09 305,100 -1,300 0.97 31,544,070 4,820,580 15.80 2015-06-05
339 2015-06-03 306,400 -1,500 0.97 31,544,070 5,515,200 18.00 2015-06-01
340 2015-06-02 307,900 -100 0.98 31,544,070 5,542,200 18.00 2015-05-29
341 2015-06-01 308,000 66,500 0.98 31,544,070 5,482,400 17.80 2015-05-28
342 2015-05-28 241,500 -500 0.77 31,544,070 3,864,000 16.00 2015-05-26
343 2015-05-26 242,000 -500 0.77 31,544,070 3,775,200 15.60 2015-05-21
344 2015-05-22 242,500 17,500 0.77 31,544,070 3,880,000 16.00 2015-05-20
345 2015-05-21 225,000 27,500 0.71 31,544,070 3,600,000 16.00 2015-05-19
346 2015-05-15 197,500 -1,500 0.63 31,544,070 3,199,500 16.20 2015-05-13
347 2015-05-14 199,000 -3,500 0.63 31,544,070 3,542,200 17.80 2015-05-12
348 2015-05-11 202,500 36,000 0.64 31,544,070 3,240,000 16.00 2015-05-07
349 2015-05-08 166,500 5,500 0.53 31,544,070 2,797,200 16.80 2015-05-06
350 2015-04-29 161,000 5,000 0.51 31,544,070 2,576,000 16.00 2015-04-27
351 2015-04-24 156,000 -7,500 0.49 31,544,070 2,464,800 15.80 2015-04-22
352 2015-04-23 163,500 12,500 0.52 31,544,070 2,648,700 16.20 2015-04-21
353 2015-04-15 151,000 -5,000 0.48 31,544,070 2,657,600 17.60 2015-04-13
354 2015-04-14 156,000 -10,000 0.49 31,544,070 2,558,400 16.40 2015-04-10
355 2015-04-10 166,000 -4,000 0.53 31,544,070 2,656,000 16.00 2015-04-08
356 2015-03-04 170,000 4,000 0.54 31,544,070 2,414,000 14.20 2015-03-02
357 2014-12-10 166,000 -3,700 0.53 31,544,070 2,390,400 14.40 2014-12-08
358 2014-12-09 169,700 -1,300 0.54 31,544,070 2,647,320 15.60 2014-12-05
359 2014-12-08 171,000 -11,800 0.54 31,544,070 2,770,200 16.20 2014-12-04
360 2014-12-05 182,800 -2,500 0.58 31,544,070 2,888,240 15.80 2014-12-03
361 2014-12-02 185,300 -2,500 0.59 31,544,070 3,261,280 17.60 2014-11-28
362 2014-12-01 187,800 2,500 0.60 31,544,070 3,342,840 17.80 2014-11-27
363 2014-11-28 185,300 2,500 0.59 31,544,070 3,261,280 17.60 2014-11-26
364 2014-11-20 182,800 -4,000 0.58 31,544,070 3,034,480 16.60 2014-11-18
365 2014-11-18 186,800 9,500 0.59 31,544,070 3,437,120 18.40 2014-11-14
366 2014-11-14 177,300 -8,900 0.56 31,544,070 3,085,020 17.40 2014-11-12
367 2014-11-13 186,200 8,500 0.59 31,544,070 3,239,880 17.40 2014-11-11
368 2014-11-12 177,700 17,500 0.56 31,544,070 3,127,520 17.60 2014-11-10
369 2014-10-30 160,200 -1,000 0.51 31,544,070 2,851,560 17.80 2014-10-28
370 2014-10-28 161,200 1,000 0.51 31,544,070 2,772,640 17.20 2014-10-24
371 2014-10-27 160,200 -3,000 0.51 31,544,070 2,723,400 17.00 2014-10-23
372 2014-10-23 163,200 -5,000 0.52 31,544,070 3,166,080 19.40 2014-10-21
373 2014-10-22 168,200 5,000 0.53 31,544,070 3,498,560 20.80 2014-10-20
374 2014-10-21 163,200 -8,500 0.52 31,544,070 3,329,280 20.40 2014-10-17
375 2014-10-20 171,700 5,000 0.54 31,544,070 3,193,620 18.60 2014-10-16
376 2014-10-16 166,700 -5,000 0.53 31,544,070 3,000,600 18.00 2014-10-14
377 2014-10-15 171,700 -2,500 0.54 31,544,070 3,193,620 18.60 2014-10-13
378 2014-10-14 174,200 -34,000 0.55 31,544,070 3,414,320 19.60 2014-10-10
379 2014-10-13 208,200 -7,000 0.66 31,544,070 4,039,080 19.40 2014-10-09
380 2014-10-10 215,200 2,000 0.68 31,544,070 4,131,840 19.20 2014-10-08
381 2014-10-09 213,200 10,000 0.68 31,544,070 3,794,960 17.80 2014-10-07
382 2014-10-06 203,200 -1,000 0.64 31,544,070 3,088,640 15.20 2014-09-30
383 2014-10-03 204,200 3,000 0.65 31,544,070 3,308,040 16.20 2014-09-29
384 2014-09-30 201,200 -7,500 0.64 31,544,070 3,299,680 16.40 2014-09-26
385 2014-09-25 208,700 -1,100 0.66 31,544,070 3,255,720 15.60 2014-09-23
386 2014-09-24 209,800 2,500 0.67 31,544,070 2,769,360 13.20 2014-09-22
387 2014-09-23 207,300 1,100 0.66 31,544,070 2,777,820 13.40 2014-09-19
388 2014-08-22 206,200 5,000 0.65 31,544,070 2,556,880 12.40 2014-08-20
389 2014-08-20 201,200 -10,000 0.64 31,544,070 2,333,920 11.60 2014-08-18
390 2014-08-19 211,200 5,300 0.67 31,544,070 2,449,920 11.60 2014-08-15
391 2014-08-15 205,900 -4,500 0.65 31,544,070 2,429,620 11.80 2014-08-13
392 2014-08-04 210,400 1,000 0.67 31,544,070 2,356,480 11.20 2014-07-31
393 2014-07-30 209,400 -1,000 0.66 31,544,070 2,596,560 12.40 2014-07-28
394 2014-07-29 210,400 1,000 0.67 31,544,070 2,524,800 12.00 2014-07-25
395 2014-07-22 209,400 -3,500 0.66 31,544,070 2,303,400 11.00 2014-07-18
396 2014-07-21 212,900 -1,500 0.67 31,544,070 2,299,320 10.80 2014-07-17
397 2014-07-18 214,400 11,700 0.68 31,544,070 2,444,160 11.40 2014-07-16
398 2014-07-14 202,700 10,000 0.64 31,544,070 1,966,190 9.700 2014-07-10
399 2014-07-10 192,700 1,500 0.61 31,544,070 1,907,730 9.900 2014-07-08
400 2014-07-08 191,200 5,200 0.61 31,544,070 1,873,760 9.800 2014-07-04
401 2014-07-07 186,000 4,800 0.59 31,544,070 1,860,000 10.00 2014-07-03
402 2014-06-25 181,200 15,000 0.57 31,544,070 1,775,760 9.800 2014-06-23
403 2014-05-02 166,200 -15,500 0.53 31,544,070 1,479,180 8.900 2014-04-29
404 2014-04-30 181,700 -20,000 0.58 31,544,070 1,653,470 9.100 2014-04-28
405 2014-03-12 201,700 -1,000 0.64 31,544,070 2,380,060 11.80 2014-03-10
406 2014-02-13 202,700 -2,500 0.64 31,544,070 2,108,080 10.40 2014-02-11
407 2014-02-12 205,200 2,500 0.65 31,544,070 2,175,120 10.60 2014-02-10
408 2014-01-16 202,700 -2,500 0.64 31,544,070 2,006,730 9.900 2014-01-14
409 2014-01-03 205,200 1,000 0.65 31,544,070 2,175,120 10.60 2013-12-30
410 2013-12-13 204,200 -9,000 0.65 31,544,070 2,001,160 9.800 2013-12-11
411 2013-12-10 213,200 8,000 0.68 31,544,070 2,430,480 11.40 2013-12-06
412 2013-11-29 205,200 2,500 0.65 31,544,070 2,175,120 10.60 2013-11-27
413 2013-11-12 202,700 -40,000 0.64 31,544,070 1,641,870 8.100 2013-11-08
414 2013-09-19 242,700 100 0.77 31,544,070 1,917,330 7.900 2013-09-17
415 2013-05-30 242,600 -23,500 0.77 31,544,070 2,280,440 9.400 2013-05-28
416 2013-05-29 266,100 23,900 0.84 31,544,070 2,315,070 8.700 2013-05-27
417 2013-05-28 242,200 -1,500 0.77 31,544,070 2,034,480 8.400 2013-05-24
418 2013-05-21 243,700 5,400 0.77 31,544,070 1,876,490 7.700 2013-05-16
419 2013-04-05 238,300 -16,000 0.76 31,544,070 1,668,100 7.000 2013-04-02
420 2013-03-21 254,300 -35,500 0.81 31,544,070 1,805,530 7.100 2013-03-19
421 2013-03-20 289,800 2,900 0.92 31,544,070 2,144,520 7.400 2013-03-18
422 2013-02-04 286,900 -2,500 0.91 31,544,070 2,467,340 8.600 2013-01-31
423 2013-01-31 289,400 -2,000 0.92 31,544,070 2,488,840 8.600 2013-01-29
424 2013-01-23 291,400 3,000 0.92 31,544,070 2,622,600 9.000 2013-01-21
425 2013-01-22 288,400 1,500 0.91 31,544,070 2,624,440 9.100 2013-01-18
426 2013-01-15 286,900 -15,100 0.91 31,544,070 2,639,480 9.200 2013-01-11
427 2013-01-04 302,000 12,000 0.96 31,544,070 2,748,200 9.100 2013-01-02
428 2013-01-03 290,000 -200 0.92 31,544,070 2,465,000 8.500 2012-12-28
429 2013-01-02 290,200 200 0.92 31,544,070 2,437,680 8.400 2012-12-27
430 2012-12-28 290,000 -3,100 0.92 31,544,070 2,117,000 7.300 2012-12-21
431 2012-12-21 293,100 15,100 0.93 31,544,070 2,227,560 7.600 2012-12-19
432 2012-12-18 278,000 3,100 0.88 31,544,070 1,862,600 6.700 2012-12-14
433 2012-12-10 274,900 -5,000 0.87 31,544,070 1,814,340 6.600 2012-12-06
434 2012-12-06 279,900 16,000 0.89 31,544,070 1,875,330 6.700 2012-12-04
435 2012-12-05 263,900 -6,500 0.84 31,544,070 1,636,180 6.200 2012-12-03
436 2012-12-03 270,400 6,500 0.86 31,544,070 1,838,720 6.800 2012-11-29
437 2012-11-22 263,900 -6,500 0.84 31,544,070 1,636,180 6.200 2012-11-20
438 2012-11-06 270,400 -2,000 0.86 31,544,070 1,811,680 6.700 2012-11-02
439 2012-11-05 272,400 -12,100 0.86 31,544,070 1,770,600 6.500 2012-11-01
440 2012-10-30 284,500 -90,400 0.90 31,544,070 1,792,350 6.300 2012-10-26
441 2012-10-29 374,900 -23,000 1.19 31,544,070 2,511,830 6.700 2012-10-25
442 2012-10-25 397,900 6,500 1.26 31,544,070 2,546,560 6.400 2012-10-22
443 2012-10-22 391,400 500 1.24 31,544,070 2,387,540 6.100 2012-10-18
444 2012-10-16 390,900 5,000 1.24 31,544,070 2,384,490 6.100 2012-10-12
445 2012-10-08 385,900 1,800 1.22 31,544,070 2,276,810 5.900 2012-10-04
446 2012-07-23 384,100 -1,600 1.22 31,544,070 2,304,600 6.000 2012-07-19
447 2012-07-20 385,700 123,700 1.22 31,544,070 2,391,340 6.200 2012-07-18
448 2012-07-12 262,000 -10,200 0.83 31,544,070 1,624,400 6.200 2012-07-10
449 2012-07-11 272,200 -14,300 0.86 31,544,070 1,742,080 6.400 2012-07-09
450 2012-07-06 286,500 -17,600 0.91 31,544,070 1,833,600 6.400 2012-07-04
451 2012-06-15 304,100 18,000 0.96 31,544,070 1,976,650 6.500 2012-06-13
452 2012-06-12 286,100 -33,200 0.91 31,544,070 1,745,210 6.100 2012-06-08
453 2012-06-11 319,300 -19,200 1.01 31,544,070 2,075,450 6.500 2012-06-07
454 2012-06-08 338,500 -7,700 1.07 31,544,070 2,200,250 6.500 2012-06-06
455 2012-06-07 346,200 1,200 1.10 31,544,070 2,354,160 6.800 2012-06-05
456 2012-06-06 345,000 200 1.09 31,544,070 2,380,500 6.900 2012-06-04
457 2012-06-04 344,800 2,600 1.09 31,544,070 2,448,080 7.100 2012-05-31
458 2012-06-01 342,200 -14,000 1.08 31,544,070 2,429,620 7.100 2012-05-30
459 2012-05-31 356,200 2,900 1.13 31,544,070 2,529,020 7.100 2012-05-29
460 2012-05-29 353,300 -10,000 1.12 31,544,070 2,473,100 7.000 2012-05-25
461 2012-05-24 363,300 1,000 1.15 31,544,070 2,579,430 7.100 2012-05-22
462 2012-05-14 362,300 3,000 1.15 31,544,070 2,753,480 7.600 2012-05-10
463 2012-05-08 359,300 -5,000 1.14 31,544,070 2,838,470 7.900 2012-05-04
464 2012-04-27 364,300 5,000 1.15 31,544,070 2,805,110 7.700 2012-04-25
465 2012-04-20 359,300 -5,000 1.14 31,544,070 3,018,120 8.400 2012-04-18
466 2012-04-19 364,300 5,000 1.15 31,544,070 3,169,410 8.700 2012-04-17
467 2012-04-03 359,300 -38,600 1.14 31,544,070 2,730,680 7.600 2012-03-30
468 2012-03-22 397,900 35,700 1.26 31,544,070 3,979,000 10.00 2012-03-20
469 2012-03-19 362,200 -2,500 1.15 31,544,070 3,911,760 10.80 2012-03-15
470 2012-03-16 364,700 3,200 1.16 31,544,070 3,865,820 10.60 2012-03-14
471 2012-03-15 361,500 2,500 1.15 31,544,070 4,121,100 11.40 2012-03-13
472 2012-03-14 359,000 8,500 1.14 31,544,070 4,308,000 12.00 2012-03-12
473 2012-03-13 350,500 66,700 1.11 31,544,070 4,135,900 11.80 2012-03-09
474 2012-03-07 283,800 9,000 0.90 31,544,070 2,951,520 10.40 2012-03-05
475 2012-03-06 274,800 1,500 0.87 31,544,070 2,857,920 10.40 2012-03-02
476 2012-02-28 273,300 13,100 0.87 31,544,070 2,896,980 10.60 2012-02-24
477 2012-02-13 260,200 10,100 0.82 31,544,070 2,706,080 10.40 2012-02-09
478 2012-02-09 250,100 -1,300 0.79 31,544,070 2,375,950 9.500 2012-02-07
479 2012-02-07 251,400 5,600 0.80 31,544,070 2,413,440 9.600 2012-02-03
480 2012-02-06 245,800 21,600 0.78 31,544,070 2,261,360 9.200 2012-02-02
481 2012-02-03 224,200 4,300 0.71 31,544,070 1,972,960 8.800 2012-02-01
482 2012-02-02 219,900 -2,600 0.70 31,544,070 1,913,130 8.700 2012-01-31
483 2012-02-01 222,500 -2,500 0.71 31,544,070 1,935,750 8.700 2012-01-30
484 2012-01-31 225,000 -800 0.71 31,544,070 2,002,500 8.900 2012-01-27
485 2012-01-30 225,800 2,500 0.72 31,544,070 2,009,620 8.900 2012-01-26
486 2012-01-26 223,300 9,900 0.71 31,544,070 2,054,360 9.200 2012-01-19
487 2012-01-17 213,400 -12,000 0.68 31,544,070 1,899,260 8.900 2012-01-13
488 2012-01-16 225,400 12,000 0.71 31,544,070 2,028,600 9.000 2012-01-12
489 2012-01-05 213,400 -600 0.68 31,544,070 1,877,920 8.800 2012-01-03
490 2012-01-04 214,000 -1,900 0.68 31,544,070 1,861,800 8.700 2011-12-30
491 2011-12-29 215,900 12,000 0.68 31,544,070 1,921,510 8.900 2011-12-23
492 2011-12-05 203,900 40,500 0.65 31,544,070 1,875,880 9.200 2011-12-01
493 2011-11-29 163,400 -25,100 0.52 31,544,070 1,437,920 8.800 2011-11-25
494 2011-11-25 188,500 -4,900 0.60 31,544,070 1,734,200 9.200 2011-11-23
495 2011-11-24 193,400 -15,000 0.61 31,544,070 1,798,620 9.300 2011-11-22
496 2011-11-23 208,400 -5,200 0.66 31,544,070 2,000,640 9.600 2011-11-21
497 2011-11-16 213,600 10,000 0.68 31,544,070 2,264,160 10.60 2011-11-14
498 2011-11-08 203,600 8,600 0.65 31,544,070 2,158,160 10.60 2011-11-04
499 2011-11-07 195,000 5,000 0.62 31,544,070 2,067,000 10.60 2011-11-03
500 2011-11-03 190,000 -5,000 0.60 31,544,070 1,938,000 10.20 2011-11-01
501 2011-11-02 195,000 5,000 0.62 31,544,070 1,989,000 10.20 2011-10-31
502 2011-11-01 190,000 26,400 0.60 31,544,070 1,976,000 10.40 2011-10-28
503 2011-10-31 163,600 44,200 0.52 31,544,070 1,636,000 10.00 2011-10-27
504 2011-10-18 119,400 -2,200 0.38 31,544,070 1,158,180 9.700 2011-10-14
505 2011-10-17 121,600 29,700 0.39 31,544,070 1,240,320 10.20 2011-10-13
506 2011-10-13 91,900 22,000 0.29 31,544,070 845,480 9.200 2011-10-11
507 2011-09-08 69,900 1,100 0.22 31,544,070 1,020,540 14.60 2011-09-06
508 2011-08-30 68,800 500 0.22 31,544,070 1,004,480 14.60 2011-08-26
509 2011-08-02 68,300 4,000 0.22 31,544,070 1,202,080 17.60 2011-07-29
510 2011-07-26 64,300 5,000 0.20 31,544,070 1,195,980 18.60 2011-07-22
511 2011-07-15 59,300 500 0.19 31,544,070 1,055,540 17.80 2011-07-13
512 2011-07-14 58,800 -9,100 0.19 31,544,070 1,034,880 17.60 2011-07-12
513 2011-07-11 67,900 -400 0.22 31,544,070 1,235,780 18.20 2011-07-07
514 2011-06-22 68,300 -1,000 0.22 31,544,070 1,133,780 16.60 2011-06-20
515 2011-06-21 69,300 -22,700 0.22 31,544,070 1,233,540 17.80 2011-06-17
516 2011-06-20 92,000 -4,000 0.29 31,544,070 1,656,000 18.00 2011-06-16
517 2011-06-14 96,000 -5,000 0.30 31,544,070 1,766,400 18.40 2011-06-10
518 2011-06-08 101,000 -4,000 0.32 31,544,070 2,100,800 20.80 2011-06-03
519 2011-06-02 105,000 1,800 0.33 31,544,070 2,058,000 19.60 2011-05-31
520 2011-05-13 103,200 -3,500 0.33 31,544,070 2,208,480 21.40 2011-05-11
521 2011-05-04 106,700 500 0.34 31,544,070 2,112,660 19.80 2011-04-29
522 2011-04-26 106,200 -1,000 0.34 31,544,070 2,251,440 21.20 2011-04-20
523 2011-04-21 107,200 5,000 0.34 31,544,070 2,251,200 21.00 2011-04-19
524 2011-04-20 102,200 7,500 0.32 31,544,070 2,248,400 22.00 2011-04-18
525 2011-04-19 94,700 3,000 0.30 31,544,070 2,140,220 22.60 2011-04-15
526 2011-04-15 91,700 -2,500 0.29 31,544,070 2,072,420 22.60 2011-04-13
527 2011-04-14 94,200 2,500 0.30 31,544,070 2,072,400 22.00 2011-04-12
528 2011-04-13 91,700 -500 0.29 31,544,070 2,127,440 23.20 2011-04-11
529 2011-04-12 92,200 1,500 0.29 31,544,070 2,139,040 23.20 2011-04-08
530 2011-04-11 90,700 1,000 0.29 31,544,070 2,122,380 23.40 2011-04-07
531 2011-04-08 89,700 15,000 0.28 31,544,070 2,152,800 24.00 2011-04-06
532 2011-03-07 74,700 -900 0.24 31,544,070 1,912,320 25.60 2011-03-03
533 2011-02-18 75,600 -1,300 0.24 31,544,070 2,101,680 27.80 2011-02-16
534 2011-02-09 76,900 -3,300 0.24 31,544,070 2,076,300 27.00 2011-02-07
535 2011-02-07 80,200 400 0.25 31,544,070 2,133,320 26.60 2011-01-31
536 2011-01-28 79,800 1,900 0.25 31,544,070 2,138,640 26.80 2011-01-26
537 2011-01-26 77,900 2,000 0.25 31,544,070 2,181,200 28.00 2011-01-24
538 2011-01-25 75,900 12,000 0.24 31,544,070 2,170,740 28.60 2011-01-21
539 2011-01-24 63,900 25,000 0.20 31,544,070 1,853,100 29.00 2011-01-20
540 2011-01-21 38,900 1,100 0.12 31,544,070 1,151,440 29.60 2011-01-19
541 2011-01-20 37,800 -1,000 0.12 31,544,070 1,073,520 28.40 2011-01-18
542 2011-01-19 38,800 -1,800 0.12 31,544,070 1,094,160 28.20 2011-01-17
543 2011-01-18 40,600 900 0.13 31,544,070 1,185,520 29.20 2011-01-14
544 2011-01-14 39,700 3,200 0.13 31,544,070 1,183,060 29.80 2011-01-12
545 2011-01-13 36,500 500 0.12 31,544,070 1,095,000 30.00 2011-01-11
546 2011-01-07 36,000 -1,500 0.11 31,544,070 1,044,000 29.00 2011-01-05
547 2011-01-05 37,500 5,000 0.12 31,544,070 982,500 26.20 2011-01-03
548 2011-01-03 32,500 -1,500 0.10 31,544,070 845,000 26.00 2010-12-29
549 2010-12-21 34,000 -5,000 0.11 31,544,070 904,400 26.60 2010-12-17
550 2010-12-17 39,000 1,500 0.12 31,544,070 1,053,000 27.00 2010-12-15
551 2010-12-16 37,500 -1,500 0.12 31,544,070 1,005,000 26.80 2010-12-14
552 2010-12-10 39,000 -2,000 0.12 31,544,070 1,092,000 28.00 2010-12-08
553 2010-12-08 41,000 -600 0.13 31,544,070 1,148,000 28.00 2010-12-06
554 2010-12-07 41,600 100 0.13 31,544,070 1,114,880 26.80 2010-12-03
555 2010-12-02 41,500 -1,500 0.13 31,544,070 1,145,400 27.60 2010-11-30
556 2010-11-26 43,000 5,000 0.16 26,691,170 1,238,400 28.80 2010-11-24
557 2010-11-24 38,000 9,000 0.14 26,691,170 1,124,800 29.60 2010-11-22
558 2010-11-19 29,000 -1,100 0.11 26,691,170 788,800 27.20 2010-11-17
559 2010-11-18 30,100 -8,900 0.11 26,691,170 836,780 27.80 2010-11-16
560 2010-11-16 39,000 4,500 0.15 26,691,170 1,060,800 27.20 2010-11-12
561 2010-11-15 34,500 2,500 0.13 26,691,170 986,700 28.60 2010-11-11
562 2010-11-12 32,000 17,500 0.12 26,691,170 947,200 29.60 2010-11-10
563 2010-11-04 14,500 -2,500 0.05 26,691,170 403,100 27.80 2010-11-02
564 2010-10-29 17,000 -1,000 0.06 26,691,170 482,800 28.40 2010-10-27
565 2010-10-25 18,000 -2,000 0.07 26,691,170 507,600 28.20 2010-10-21
566 2010-10-22 20,000 -4,000 0.07 26,691,170 544,000 27.20 2010-10-20
567 2010-10-19 24,000 5,000 0.09 26,691,170 576,000 24.00 2010-10-15
568 2010-10-12 19,000 12,500 0.07 26,691,170 463,600 24.40 2010-10-08
569 2010-10-08 6,500 -1,100 0.02 26,691,170 162,500 25.00 2010-10-06
570 2010-10-06 7,600 -7,600 0.03 26,691,170 190,000 25.00 2010-10-04
571 2010-10-05 15,200 -5,800 0.06 26,691,170 404,320 26.60 2010-09-30
572 2010-10-04 21,000 -4,800 0.08 26,691,170 575,400 27.40 2010-09-29
573 2010-09-30 25,800 1,500 0.10 26,691,170 686,280 26.60 2010-09-28
574 2010-09-28 24,300 4,400 0.09 26,691,170 651,240 26.80 2010-09-24
575 2010-09-22 19,900 -3,000 0.07 26,691,170 557,200 28.00 2010-09-20
576 2010-09-21 22,900 1,900 0.09 26,691,170 636,620 27.80 2010-09-17
577 2010-09-16 21,000 -1,200 0.08 26,691,170 621,600 29.60 2010-09-14
578 2010-09-15 22,200 1,500 0.08 26,691,170 652,680 29.40 2010-09-13
579 2010-09-14 20,700 200 0.08 26,691,170 604,440 29.20 2010-09-10
580 2010-09-13 20,500 1,700 0.08 26,691,170 602,700 29.40 2010-09-09
581 2010-09-09 18,800 -200 0.07 26,691,170 567,760 30.20 2010-09-07
582 2010-09-07 19,000 5,000 0.07 26,691,170 539,600 28.40 2010-09-03
583 2010-09-03 14,000 1,000 0.05 26,691,170 392,000 28.00 2010-09-01
584 2010-08-30 13,000 1,300 0.05 26,691,170 358,800 27.60 2010-08-26
585 2010-08-27 11,700 1,500 0.04 26,691,170 339,300 29.00 2010-08-25
586 2010-08-25 10,200 -4,000 0.04 26,691,170 303,960 29.80 2010-08-23
587 2010-08-24 14,200 -3,000 0.05 26,691,170 411,800 29.00 2010-08-20
588 2010-08-23 17,200 2,000 0.06 26,691,170 454,080 26.40 2010-08-19
589 2010-08-20 15,200 4,000 0.06 26,691,170 404,320 26.60 2010-08-18
590 2010-08-19 11,200 10,000 0.04 26,691,170 297,920 26.60 2010-08-17
591 2010-08-13 1,200 -2,500 0.00 26,691,170 30,720 25.60 2010-08-11
592 2010-08-09 3,700 -10,000 0.01 26,691,170 97,680 26.40 2010-08-05
593 2010-08-06 13,700 5,000 0.05 26,691,170 372,640 27.20 2010-08-04
594 2010-08-03 8,700 500 0.03 26,691,170 220,980 25.40 2010-07-30
595 2010-08-02 8,200 -2,000 0.03 26,691,170 205,000 25.00 2010-07-29
596 2010-07-27 10,200 -1,500 0.04 26,691,170 234,600 23.00 2010-07-23
597 2010-07-14 11,700 -1,500 0.04 26,691,170 262,080 22.40 2010-07-12
598 2010-07-13 13,200 900 0.05 26,691,170 277,200 21.00 2010-07-09
599 2010-07-08 12,300 6,500 0.05 26,691,170 275,520 22.40 2010-07-06
600 2010-06-30 5,800 1,500 0.02 26,691,170 133,400 23.00 2010-06-28
601 2010-06-17 4,300 -1,500 0.02 26,691,170 110,940 25.80 2010-06-14
602 2010-06-15 5,800 -6,100 0.02 26,691,170 148,480 25.60 2010-06-11
603 2010-06-08 11,900 6,100 0.04 26,691,170 297,500 25.00 2010-06-04
604 2010-06-03 5,800 -2,000 0.02 26,691,170 136,880 23.60 2010-06-01
605 2010-06-02 7,800 -13,200 0.03 26,691,170 195,000 25.00 2010-05-31
606 2010-06-01 21,000 -2,500 0.08 26,691,170 495,600 23.60 2010-05-28
607 2010-05-31 23,500 -7,500 0.09 26,691,170 531,100 22.60 2010-05-27
608 2010-05-27 31,000 -15,190 0.12 26,691,170 595,200 19.20 2010-05-25
609 2010-05-25 46,190 1,500 0.17 26,691,170 969,990 21.00 2010-05-20
610 2010-05-20 44,690 -9,000 0.17 26,691,170 1,117,250 25.00 2010-05-18
611 2010-05-19 53,690 -600 0.20 26,691,170 1,320,774 24.60 2010-05-17
612 2010-05-18 54,290 -6,500 0.20 26,691,170 1,400,682 25.80 2010-05-14
613 2010-05-04 60,790 -10,000 0.23 26,691,170 1,762,910 29.00 2010-04-30
614 2010-04-30 70,790 -25,000 0.27 26,691,170 2,152,016 30.40 2010-04-28
615 2010-04-27 95,790 30,000 0.36 26,691,170 3,026,964 31.60 2010-04-23
616 2010-04-26 65,790 -100 0.25 26,691,170 1,960,542 29.80 2010-04-22
617 2010-04-22 65,890 -500 0.25 26,691,170 1,910,810 29.00 2010-04-20
618 2010-04-21 66,390 550 0.25 26,691,170 1,819,086 27.40 2010-04-19
619 2010-04-20 65,840 1,500 0.25 26,691,170 1,935,696 29.40 2010-04-16
620 2010-04-19 64,340 12,400 0.24 26,691,170 1,904,464 29.60 2010-04-15
621 2010-04-16 51,940 -12,500 0.19 26,691,170 1,537,424 29.60 2010-04-14
622 2010-04-15 64,440 22,700 0.24 26,691,170 1,894,536 29.40 2010-04-13
623 2010-04-13 41,740 13,700 0.16 26,691,170 1,260,548 30.20 2010-04-09
624 2010-04-12 28,040 -12,600 0.11 26,691,170 880,456 31.40 2010-04-08
625 2010-04-09 40,640 14,700 0.15 26,691,170 1,202,944 29.60 2010-04-07
626 2010-04-08 25,940 -43,000 0.10 26,691,170 741,884 28.60 2010-04-01
627 2010-04-07 68,940 11,500 0.26 26,691,170 1,902,744 27.60 2010-03-31
628 2010-03-26 57,440 1,000 0.22 26,691,170 1,436,000 25.00 2010-03-24
629 2010-03-24 56,440 -5,250 0.21 26,691,170 1,478,728 26.20 2010-03-22
630 2010-03-23 61,690 -2,000 0.23 26,691,170 1,517,574 24.60 2010-03-19
631 2010-03-19 63,690 4,000 0.24 26,691,170 1,350,228 21.20 2010-03-17
632 2010-03-18 59,690 38,400 0.22 26,691,170 1,313,180 22.00 2010-03-16
633 2010-03-17 21,290 6,300 0.08 26,691,170 421,542 19.80 2010-03-15
634 2010-03-16 14,990 -7,900 0.06 26,691,170 269,820 18.00 2010-03-12
635 2010-03-15 22,890 -3,500 0.09 26,691,170 379,974 16.60 2010-03-11
636 2010-03-12 26,390 7,900 0.10 26,691,170 443,352 16.80 2010-03-10
637 2010-03-10 18,490 2,500 0.07 26,691,170 306,934 16.60 2010-03-08
638 2010-03-05 15,990 1,000 0.06 26,691,170 265,434 16.60 2010-03-03
639 2010-03-03 14,990 -16,300 0.06 26,691,170 257,828 17.20 2010-03-01
640 2010-02-26 31,290 -10,000 0.12 26,691,170 550,704 17.60 2010-02-24
641 2010-02-25 41,290 5,000 0.15 26,691,170 693,672 16.80 2010-02-23
642 2010-02-24 36,290 5,000 0.14 26,691,170 580,640 16.00 2010-02-22
643 2010-02-17 31,290 -700 0.12 26,691,170 550,704 17.60 2010-02-11
644 2010-02-11 31,990 700 0.12 26,691,170 556,626 17.40 2010-02-09
645 2010-02-05 31,290 250 0.12 26,691,170 575,736 18.40 2010-02-03
646 2010-02-04 31,040 -100 0.12 26,691,170 546,304 17.60 2010-02-02
647 2010-02-03 31,140 15,200 0.12 26,691,170 554,292 17.80 2010-02-01
648 2010-02-02 15,940 1,300 0.06 26,691,170 293,296 18.40 2010-01-29
649 2010-02-01 14,640 2,640 0.05 26,691,170 245,952 16.80 2010-01-28
650 2010-01-27 12,000 -7,500 0.05 24,264,700 242,400 20.20 2010-01-25
651 2010-01-26 19,500 5,000 0.08 24,264,700 409,500 21.00 2010-01-22
652 2010-01-21 14,500 7,500 0.06 24,264,700 353,800 24.40 2010-01-19
653 2010-01-20 7,000 -1,500 0.03 24,264,700 166,600 23.80 2010-01-18
654 2010-01-19 8,500 1,500 0.04 24,264,700 187,000 22.00 2010-01-15
655 2010-01-15 7,000 -19,100 0.03 24,264,700 151,200 21.60 2010-01-13
656 2010-01-13 26,100 2,500 0.11 24,264,700 548,100 21.00 2010-01-11
657 2010-01-12 23,600 -25,900 0.10 24,264,700 519,200 22.00 2010-01-08
658 2010-01-11 49,500 3,800 0.20 24,264,700 1,069,200 21.60 2010-01-07
659 2010-01-08 45,700 20,300 0.19 24,264,700 1,060,240 23.20 2010-01-06
660 2010-01-04 25,400 -1,000 0.10 24,264,700 406,400 16.00 2009-12-29
661 2009-12-29 26,400 -1,000 0.11 24,264,700 398,402 15.09 2009-12-23
662 2009-12-28 27,400 -5,270 0.11 24,264,700 403,520 14.73 2009-12-22
663 2009-12-22 32,670 -2,750 0.12 26,691,170 451,434 13.82 2009-12-18
664 2009-12-21 35,420 1,100 0.13 26,691,170 515,184 14.55 2009-12-17
665 2009-12-11 34,320 -52,250 0.13 26,691,170 567,824 16.55 2009-12-09
666 2009-12-08 86,570 -34,870 0.32 26,691,170 1,149,044 13.27 2009-12-04
667 2009-12-04 121,440 -11,000 0.45 26,691,170 1,413,076 11.64 2009-12-02
668 2009-12-02 132,440 -12,320 0.50 26,691,170 1,420,684 10.73 2009-11-30
669 2009-11-24 144,760 -11,000 0.54 26,691,170 1,473,946 10.18 2009-11-20
670 2009-11-20 155,760 -11,000 0.58 26,691,170 1,670,838 10.73 2009-11-18
671 2009-11-13 166,760 -23,760 0.62 26,691,170 1,940,419 11.64 2009-11-11
672 2009-11-12 190,520 -32,890 0.71 26,691,170 2,043,708 10.73 2009-11-10
673 2009-11-11 223,410 47,300 0.84 26,691,170 2,437,180 10.91 2009-11-09
674 2009-11-10 176,110 19,690 0.66 26,691,170 1,729,048 9.818 2009-11-06
675 2009-11-09 156,420 -5,610 0.59 26,691,170 1,450,483 9.273 2009-11-05
676 2009-11-06 162,030 -10,670 0.61 26,691,170 1,473,015 9.091 2009-11-04
677 2009-11-04 172,700 1,650 0.65 26,691,170 1,570,016 9.091 2009-11-02
678 2009-10-27 171,050 -5,500 0.64 26,691,170 1,617,278 9.455 2009-10-22
679 2009-10-23 176,550 -5,500 0.66 26,691,170 1,637,148 9.273 2009-10-21
680 2009-10-22 182,050 -1,100 0.68 26,691,170 1,754,234 9.636 2009-10-20
681 2009-10-19 183,150 -11,000 0.69 26,691,170 1,698,350 9.273 2009-10-15
682 2009-10-16 194,150 33,000 0.73 26,691,170 1,835,688 9.455 2009-10-14
683 2009-10-14 161,150 26,400 0.60 26,691,170 1,465,015 9.091 2009-10-12
684 2009-10-09 134,750 22,000 0.50 26,691,170 1,225,012 9.091 2009-10-07
685 2009-10-05 112,750 12,100 0.42 26,691,170 1,025,010 9.091 2009-09-30
686 2009-10-02 100,650 -1,650 0.38 26,691,170 933,327 9.273 2009-09-29
687 2009-09-30 102,300 12,650 0.38 26,691,170 967,247 9.455 2009-09-28
688 2009-09-24 89,650 11,000 0.34 26,691,170 977,992 10.91 2009-09-22
689 2009-08-14 78,650 -8,250 0.29 26,691,170 857,993 10.91 2009-08-12
690 2009-08-12 86,900 -6,160 0.33 26,691,170 979,624 11.27 2009-08-10
691 2009-08-11 93,060 55,000 0.35 26,691,170 1,049,065 11.27 2009-08-07
692 2009-08-10 38,060 22,000 0.14 26,691,170 435,977 11.46 2009-08-06
693 2009-08-06 16,060 -5,500 0.06 26,691,170 178,121 11.09 2009-08-04
694 2009-07-09 21,560 550 0.08 26,691,170 199,926 9.273 2009-07-07
695 2009-06-05 21,010 5,500 0.08 26,691,170 236,846 11.27 2009-06-03
696 2009-06-01 15,510 7,040 0.06 26,691,170 163,553 10.55 2009-05-27
697 2009-05-27 8,470 6,820 0.03 26,691,170 81,617 9.636 2009-05-25
698 2009-05-19 1,650 -4,840 0.01 26,691,170 14,099 8.545 2009-05-15
699 2009-05-15 6,490 -660 0.02 26,691,170 57,229 8.818 2009-05-13
700 2009-05-11 7,150 5,500 0.03 26,691,170 63,049 8.818 2009-05-07
701 2009-04-30 1,650 -16,500 0.01 26,691,170 11,400 6.909 2009-04-28
702 2009-04-07 18,150 -1,650 0.07 26,691,170 130,353 7.182 2009-04-03
703 2009-03-30 19,800 1,650 0.07 26,691,170 134,996 6.818 2009-03-26
704 2009-03-25 18,150 16,500 0.07 26,691,170 120,443 6.636 2009-03-23
705 2009-01-07 1,650 -5,500 0.01 26,691,170 9,750 5.909 2009-01-05
706 2009-01-05 7,150 5,500 0.03 26,691,170 39,003 5.455 2008-12-30
707 2008-12-29 1,650 -3,850 0.01 26,691,170 8,851 5.364 2008-12-22
708 2008-12-23 5,500 3,850 0.02 26,691,170 30,003 5.455 2008-12-19
709 2008-05-09 1,650 1,650 0.01 26,691,170 16,800 10.18 2008-05-07

Webb-site Database - Powered By Linux Group

Back to top