IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.260 2026-01-30
4 2025-11-03 72,600 -1,000 0.08 96,248,670 167,706 2.310 2025-10-30
5 2025-10-31 73,600 1,000 0.08 96,248,670 169,280 2.300 2025-10-28
6 2025-09-22 72,600 400 0.08 96,248,670 190,212 2.620 2025-09-18
7 2025-09-12 72,200 200 0.08 96,248,670 205,048 2.840 2025-09-10
8 2025-09-10 72,000 800 0.07 96,248,670 216,000 3.000 2025-09-08
9 2025-09-03 71,200 200 0.07 96,248,670 177,288 2.490 2025-09-01
10 2025-09-01 71,000 600 0.07 96,248,670 168,980 2.380 2025-08-28
11 2025-07-25 70,400 -2,600 0.07 96,248,670 165,440 2.350 2025-07-23
12 2025-07-24 73,000 -1,000 0.08 96,248,670 175,930 2.410 2025-07-22
13 2025-02-13 74,000 -100 0.08 96,248,670 199,800 2.700 2025-02-11
14 2024-10-16 74,100 -600 0.08 96,248,670 240,084 3.240 2024-10-14
15 2024-10-10 74,700 1,400 0.08 96,248,670 263,691 3.530 2024-10-08
16 2023-08-18 73,300 1,600 0.08 96,248,670 448,596 6.120 2023-08-16
17 2022-08-24 71,700 -600 0.07 96,248,670 787,266 10.98 2022-08-22
18 2022-08-23 72,300 20,000 0.08 96,248,670 724,446 10.02 2022-08-19
19 2022-08-17 52,300 600 0.05 96,248,670 457,102 8.740 2022-08-15
20 2022-06-20 51,700 -3,400 0.05 96,248,670 537,680 10.40 2022-06-16
21 2022-06-06 55,100 10,000 0.06 96,248,670 507,471 9.210 2022-06-01
22 2022-05-26 45,100 10,000 0.05 96,248,670 429,352 9.520 2022-05-24
23 2022-05-25 35,100 10,000 0.04 96,248,670 341,172 9.720 2022-05-23
24 2022-05-18 25,100 -2,000 0.03 96,248,670 210,840 8.400 2022-05-16
25 2022-04-27 27,100 600 0.03 96,248,670 233,060 8.600 2022-04-25
26 2022-04-26 26,500 -1,000 0.03 96,248,670 247,775 9.350 2022-04-22
27 2022-04-20 27,500 600 0.03 96,248,670 283,250 10.30 2022-04-14
28 2022-04-01 26,900 800 0.03 96,248,670 323,338 12.02 2022-03-30
29 2022-03-23 26,100 -800 0.03 96,248,670 352,872 13.52 2022-03-21
30 2021-12-07 26,900 -3,000 0.03 96,248,670 568,935 21.15 2021-12-03
31 2021-10-29 29,900 -2,200 0.03 96,248,670 681,720 22.80 2021-10-27
32 2021-10-08 32,100 -1,000 0.03 96,248,670 768,795 23.95 2021-10-06
33 2021-09-20 33,100 -1,000 0.03 96,248,670 918,525 27.75 2021-09-16
34 2021-09-17 34,100 -1,000 0.04 96,248,670 1,009,360 29.60 2021-09-15
35 2021-09-09 35,100 200 0.04 96,248,670 1,172,340 33.40 2021-09-07
36 2021-09-07 34,900 4,000 0.04 96,248,670 1,158,680 33.20 2021-09-03
37 2021-09-06 30,900 3,000 0.03 96,248,670 1,050,600 34.00 2021-09-02
38 2021-09-01 27,900 1,000 0.03 96,248,670 920,700 33.00 2021-08-30
39 2021-08-19 26,900 -1,000 0.03 96,248,670 774,720 28.80 2021-08-17
40 2021-08-16 27,900 -4,600 0.03 96,248,670 908,145 32.55 2021-08-12
41 2021-08-09 32,500 -7,200 0.03 96,248,670 1,148,875 35.35 2021-08-05
42 2021-08-03 39,700 -100 0.04 96,248,670 1,310,100 33.00 2021-07-30
43 2021-07-29 39,800 6,800 0.04 96,248,670 1,014,900 25.50 2021-07-27
44 2021-07-28 33,000 5,000 0.03 96,248,670 928,950 28.15 2021-07-26
45 2021-07-12 28,000 -2,200 0.03 96,248,670 674,800 24.10 2021-07-08
46 2021-07-08 30,200 2,200 0.03 96,248,670 785,200 26.00 2021-07-06
47 2021-04-12 28,000 -1,200 0.03 96,248,670 708,400 25.30 2021-04-08
48 2021-04-09 29,200 -1,000 0.03 96,248,670 757,740 25.95 2021-04-07
49 2021-03-31 30,200 500 0.03 96,248,670 755,000 25.00 2021-03-29
50 2021-03-30 29,700 -500 0.03 96,248,670 819,720 27.60 2021-03-26
51 2021-03-29 30,200 400 0.03 96,248,670 803,320 26.60 2021-03-25
52 2021-03-25 29,800 500 0.03 96,248,670 882,080 29.60 2021-03-23
53 2021-03-17 29,300 -200 0.03 96,248,670 925,880 31.60 2021-03-15
54 2021-03-16 29,500 -500 0.03 96,248,670 920,400 31.20 2021-03-12
55 2021-03-15 30,000 600 0.03 96,248,670 888,000 29.60 2021-03-11
56 2021-03-10 29,400 200 0.03 96,248,670 782,040 26.60 2021-03-08
57 2021-03-09 29,200 -300 0.03 96,248,670 928,560 31.80 2021-03-05
58 2021-03-08 29,500 -500 0.03 96,248,670 1,014,800 34.40 2021-03-04
59 2021-03-04 30,000 200 0.03 96,248,670 1,098,000 36.60 2021-03-02
60 2021-03-03 29,800 800 0.03 96,248,670 1,180,080 39.60 2021-03-01
61 2021-03-02 29,000 -1,100 0.03 96,248,670 1,055,600 36.40 2021-02-26
62 2021-03-01 30,100 1,500 0.03 96,248,670 1,191,960 39.60 2021-02-25
63 2021-02-26 28,600 -400 0.03 96,248,670 1,149,720 40.20 2021-02-24
64 2021-02-25 29,000 -200 0.03 96,248,670 1,276,000 44.00 2021-02-23
65 2021-02-24 29,200 -4,400 0.03 96,248,670 1,255,600 43.00 2021-02-22
66 2021-02-22 33,600 1,200 0.03 96,248,670 1,632,960 48.60 2021-02-18
67 2021-02-19 32,400 -4,800 0.03 96,248,670 1,717,200 53.00 2021-02-17
68 2021-02-18 37,200 -14,700 0.04 96,248,670 1,815,360 48.80 2021-02-16
69 2021-02-17 51,900 -19,300 0.05 96,248,670 2,387,400 46.00 2021-02-10
70 2021-02-16 71,200 2,700 0.07 96,248,670 3,132,800 44.00 2021-02-09
71 2021-02-10 68,500 12,100 0.07 96,248,670 2,507,100 36.60 2021-02-08
72 2021-02-09 56,400 6,200 0.06 96,248,670 2,165,760 38.40 2021-02-05
73 2021-02-08 50,200 -3,400 0.05 96,248,670 2,058,200 41.00 2021-02-04
74 2021-02-05 53,600 900 0.06 96,248,670 2,261,920 42.20 2021-02-03
75 2021-02-04 52,700 -100 0.05 96,248,670 2,202,860 41.80 2021-02-02
76 2021-02-03 52,800 500 0.05 96,248,670 1,900,800 36.00 2021-02-01
77 2021-02-02 52,300 1,600 0.05 96,248,670 1,987,400 38.00 2021-01-29
78 2021-02-01 50,700 14,300 0.05 96,248,670 1,977,300 39.00 2021-01-28
79 2021-01-29 36,400 -2,900 0.04 96,248,670 1,914,640 52.60 2021-01-27
80 2021-01-28 39,300 -2,900 0.04 96,248,670 1,406,940 35.80 2021-01-26
81 2021-01-27 42,200 -1,000 0.04 96,248,670 1,468,560 34.80 2021-01-25
82 2021-01-26 43,200 900 0.04 96,248,670 1,460,160 33.80 2021-01-22
83 2021-01-25 42,300 1,400 0.04 96,248,670 1,378,980 32.60 2021-01-21
84 2021-01-22 40,900 12,400 0.04 96,248,670 1,341,520 32.80 2021-01-20
85 2021-01-21 28,500 2,000 0.03 96,248,670 974,700 34.20 2021-01-19
86 2021-01-20 26,500 4,400 0.03 96,248,670 932,800 35.20 2021-01-18
87 2021-01-19 22,100 -400 0.02 96,248,670 786,760 35.60 2021-01-15
88 2021-01-18 22,500 500 0.02 96,248,670 796,500 35.40 2021-01-14
89 2021-01-15 22,000 -1,500 0.02 96,248,670 765,600 34.80 2021-01-13
90 2021-01-14 23,500 -2,100 0.02 96,248,670 869,500 37.00 2021-01-12
91 2021-01-13 25,600 -1,200 0.03 96,248,670 931,840 36.40 2021-01-11
92 2021-01-12 26,800 4,300 0.03 96,248,670 809,360 30.20 2021-01-08
93 2021-01-11 22,500 -400 0.02 96,248,670 634,500 28.20 2021-01-07
94 2021-01-08 22,900 300 0.02 96,248,670 535,860 23.40 2021-01-06
95 2021-01-06 22,600 -1,000 0.02 96,248,670 583,080 25.80 2021-01-04
96 2021-01-05 23,600 500 0.02 96,248,670 495,600 21.00 2020-12-30
97 2021-01-04 23,100 500 0.02 96,248,670 503,580 21.80 2020-12-29
98 2020-12-30 22,600 1,000 0.02 96,248,670 555,960 24.60 2020-12-28
99 2020-12-29 21,600 100 0.02 96,248,670 427,680 19.80 2020-12-23
100 2020-12-28 21,500 500 0.02 96,248,670 387,000 18.00 2020-12-22
101 2020-11-19 21,000 -1,500 0.02 96,248,670 428,400 20.40 2020-11-17
102 2020-11-17 22,500 1,500 0.02 96,248,670 445,500 19.80 2020-11-13
103 2020-11-12 21,000 -1,500 0.02 96,248,670 466,200 22.20 2020-11-10
104 2020-09-01 22,500 -1,300 0.02 96,248,670 405,000 18.00 2020-08-28
105 2020-08-27 23,800 -500 0.08 31,544,070 447,440 18.80 2020-08-25
106 2020-08-26 24,300 21,000 0.08 31,544,070 447,120 18.40 2020-08-24
107 2020-08-19 3,300 2,500 0.01 31,544,070 71,940 21.80 2020-08-17
108 2020-08-12 800 800 0.00 31,544,070 17,600 22.00 2020-08-10
109 2020-08-07 0 -6,500 0.00 31,544,070 0 19.80 2020-08-05
110 2020-07-30 6,500 -35,000 0.02 31,544,070 110,500 17.00 2020-07-28
111 2020-07-29 41,500 -23,500 0.13 31,544,070 688,900 16.60 2020-07-27
112 2020-07-24 65,000 -20,000 0.21 31,544,070 1,222,000 18.80 2020-07-22
113 2020-07-23 85,000 -25,000 0.27 31,544,070 1,564,000 18.40 2020-07-21
114 2020-07-22 110,000 -45,000 0.35 31,544,070 2,046,000 18.60 2020-07-20
115 2020-07-15 155,000 -25,000 0.49 31,544,070 2,945,000 19.00 2020-07-13
116 2020-07-09 180,000 -25,000 0.57 31,544,070 3,528,000 19.60 2020-07-07
117 2020-07-06 205,000 -30,500 0.65 31,544,070 4,018,000 19.60 2020-07-02
118 2020-06-12 235,500 20,500 0.75 31,544,070 4,097,700 17.40 2020-06-10
119 2020-06-10 215,000 4,500 0.68 31,544,070 3,913,000 18.20 2020-06-08
120 2020-05-11 210,500 22,500 0.67 31,544,070 3,410,100 16.20 2020-05-07
121 2020-05-08 188,000 2,000 0.60 31,544,070 3,233,600 17.20 2020-05-06
122 2020-05-06 186,000 25,500 0.59 31,544,070 2,976,000 16.00 2020-05-04
123 2020-04-28 160,500 26,000 0.51 31,544,070 2,664,300 16.60 2020-04-24
124 2020-04-24 134,500 49,000 0.43 31,544,070 2,259,600 16.80 2020-04-22
125 2020-04-23 85,500 23,500 0.27 31,544,070 1,419,300 16.60 2020-04-21
126 2020-04-22 62,000 51,500 0.20 31,544,070 1,041,600 16.80 2020-04-20
127 2020-04-06 10,500 -4,500 0.03 31,544,070 138,600 13.20 2020-04-02
128 2019-08-20 15,000 -600 0.05 31,544,070 180,000 12.00 2019-08-16
129 2019-08-13 15,600 -5,000 0.05 31,544,070 174,720 11.20 2019-08-09
130 2019-08-08 20,600 600 0.07 31,544,070 203,940 9.900 2019-08-06
131 2019-06-27 20,000 -5,000 0.06 31,544,070 260,000 13.00 2019-06-25
132 2019-06-26 25,000 -5,000 0.08 31,544,070 335,000 13.40 2019-06-24
133 2019-06-24 30,000 10,000 0.10 31,544,070 390,000 13.00 2019-06-20
134 2019-05-28 20,000 -5,000 0.06 31,544,070 252,000 12.60 2019-05-24
135 2019-05-22 25,000 -5,400 0.08 31,544,070 320,000 12.80 2019-05-20
136 2019-05-21 30,400 -7,000 0.10 31,544,070 395,200 13.00 2019-05-17
137 2019-05-15 37,400 -2,500 0.12 31,544,070 516,120 13.80 2019-05-10
138 2019-05-08 39,900 -100 0.13 31,544,070 542,640 13.60 2019-05-06
139 2019-04-17 40,000 -40,000 0.13 31,544,070 552,000 13.80 2019-04-15
140 2019-04-16 80,000 45,000 0.25 31,544,070 1,104,000 13.80 2019-04-12
141 2019-04-11 35,000 -2,500 0.11 31,544,070 476,000 13.60 2019-04-09
142 2019-04-10 37,500 -5,000 0.12 31,544,070 540,000 14.40 2019-04-08
143 2019-04-09 42,500 20,000 0.13 31,544,070 612,000 14.40 2019-04-04
144 2019-01-24 22,500 -3,300 0.07 31,544,070 319,500 14.20 2019-01-22
145 2019-01-09 25,800 -2,500 0.08 31,544,070 335,400 13.00 2019-01-07
146 2018-12-12 28,300 -2,500 0.09 31,544,070 316,960 11.20 2018-12-10
147 2018-12-11 30,800 2,500 0.10 31,544,070 326,480 10.60 2018-12-07
148 2018-11-23 28,300 2,500 0.09 31,544,070 345,260 12.20 2018-11-21
149 2018-11-22 25,800 -2,500 0.08 31,544,070 319,920 12.40 2018-11-20
150 2018-11-19 28,300 2,500 0.09 31,544,070 350,920 12.40 2018-11-15
151 2018-11-07 25,800 -2,500 0.08 31,544,070 340,560 13.20 2018-11-05
152 2018-10-29 28,300 2,500 0.09 31,544,070 350,920 12.40 2018-10-25
153 2018-09-06 25,800 -1,500 0.08 31,544,070 387,000 15.00 2018-09-04
154 2018-08-17 27,300 -5,000 0.09 31,544,070 414,960 15.20 2018-08-15
155 2018-08-16 32,300 -5,000 0.10 31,544,070 497,420 15.40 2018-08-14
156 2018-08-13 37,300 10,000 0.12 31,544,070 604,260 16.20 2018-08-09
157 2018-08-06 27,300 1,500 0.09 31,544,070 420,420 15.40 2018-08-02
158 2018-07-19 25,800 -7,400 0.08 31,544,070 381,840 14.80 2018-07-17
159 2018-07-18 33,200 -100 0.11 31,544,070 464,800 14.00 2018-07-16
160 2018-07-17 33,300 -1,000 0.11 31,544,070 466,200 14.00 2018-07-13
161 2018-07-16 34,300 6,000 0.11 31,544,070 459,620 13.40 2018-07-12
162 2018-07-13 28,300 -2,500 0.09 31,544,070 373,560 13.20 2018-07-11
163 2018-07-12 30,800 2,500 0.10 31,544,070 412,720 13.40 2018-07-10
164 2018-07-05 28,300 -2,500 0.09 31,544,070 390,540 13.80 2018-07-03
165 2018-06-21 30,800 -4,500 0.10 31,544,070 406,560 13.20 2018-06-19
166 2018-06-14 35,300 1,000 0.11 31,544,070 508,320 14.40 2018-06-12
167 2018-06-11 34,300 -1,000 0.11 31,544,070 514,500 15.00 2018-06-07
168 2018-06-05 35,300 1,000 0.11 31,544,070 508,320 14.40 2018-06-01
169 2018-05-21 34,300 4,500 0.11 31,544,070 500,780 14.60 2018-05-17
170 2018-03-27 29,800 1,500 0.09 31,544,070 441,040 14.80 2018-03-23
171 2018-03-14 28,300 -1,500 0.09 31,544,070 424,500 15.00 2018-03-12
172 2017-12-29 29,800 -3,500 0.09 31,544,070 488,720 16.40 2017-12-27
173 2017-12-18 33,300 -1,500 0.11 31,544,070 539,460 16.20 2017-12-14
174 2017-12-11 34,800 1,500 0.11 31,544,070 542,880 15.60 2017-12-07
175 2017-11-21 33,300 -1,000 0.11 31,544,070 626,040 18.80 2017-11-17
176 2017-11-17 34,300 1,000 0.11 31,544,070 617,400 18.00 2017-11-15
177 2017-11-01 33,300 -4,500 0.11 31,544,070 586,080 17.60 2017-10-30
178 2017-10-26 37,800 4,500 0.12 31,544,070 650,160 17.20 2017-10-24
179 2017-10-19 33,300 -1,000 0.11 31,544,070 499,500 15.00 2017-10-17
180 2017-10-18 34,300 500 0.11 31,544,070 493,920 14.40 2017-10-16
181 2017-09-22 33,800 -800 0.11 31,544,070 466,440 13.80 2017-09-20
182 2017-09-21 34,600 -400 0.11 31,544,070 442,880 12.80 2017-09-19
183 2017-09-14 35,000 -5,000 0.11 31,544,070 441,000 12.60 2017-09-12
184 2017-09-12 40,000 -800 0.13 31,544,070 528,000 13.20 2017-09-08
185 2017-09-04 40,800 -83,000 0.13 31,544,070 514,080 12.60 2017-08-31
186 2017-09-01 123,800 46,000 0.39 31,544,070 1,634,160 13.20 2017-08-30
187 2017-08-31 77,800 -20,000 0.25 31,544,070 1,011,400 13.00 2017-08-29
188 2017-08-30 97,800 50,000 0.31 31,544,070 1,310,520 13.40 2017-08-28
189 2017-08-25 47,800 -500 0.15 31,544,070 640,520 13.40 2017-08-22
190 2017-07-31 48,300 1,000 0.15 31,544,070 676,200 14.00 2017-07-27
191 2017-07-27 47,300 -1,000 0.15 31,544,070 671,660 14.20 2017-07-25
192 2017-07-24 48,300 -22,100 0.15 31,544,070 637,560 13.20 2017-07-20
193 2017-07-21 70,400 -7,400 0.22 31,544,070 943,360 13.40 2017-07-19
194 2017-07-20 77,800 -17,000 0.25 31,544,070 1,042,520 13.40 2017-07-18
195 2017-07-19 94,800 46,500 0.30 31,544,070 1,251,360 13.20 2017-07-17
196 2017-06-20 48,300 -1,800 0.15 31,544,070 705,180 14.60 2017-06-16
197 2017-05-19 50,100 1,800 0.16 31,544,070 731,460 14.60 2017-05-17
198 2017-04-28 48,300 -1,000 0.15 31,544,070 705,180 14.60 2017-04-26
199 2017-03-23 49,300 1,300 0.16 31,544,070 650,760 13.20 2017-03-21
200 2017-02-20 48,000 -4,500 0.15 31,544,070 604,800 12.60 2017-02-16
201 2017-01-10 52,500 -800 0.17 31,544,070 630,000 12.00 2017-01-06
202 2017-01-09 53,300 -200 0.17 31,544,070 671,580 12.60 2017-01-05
203 2017-01-03 53,500 1,000 0.17 31,544,070 674,100 12.60 2016-12-29
204 2016-12-13 52,500 4,500 0.17 31,544,070 651,000 12.40 2016-12-09
205 2016-12-09 48,000 -1,000 0.15 31,544,070 604,800 12.60 2016-12-07
206 2016-11-11 49,000 800 0.16 31,544,070 529,200 10.80 2016-11-09
207 2016-11-08 48,200 200 0.15 31,544,070 520,560 10.80 2016-11-04
208 2016-10-27 48,000 1,000 0.15 31,544,070 585,600 12.20 2016-10-25
209 2016-10-06 47,000 1,000 0.15 31,544,070 582,800 12.40 2016-10-04
210 2016-09-28 46,000 1,500 0.15 31,544,070 561,200 12.20 2016-09-26
211 2016-08-30 44,500 1,500 0.14 31,544,070 560,700 12.60 2016-08-26
212 2016-08-29 43,000 800 0.14 31,544,070 567,600 13.20 2016-08-25
213 2016-08-25 42,200 200 0.13 31,544,070 557,040 13.20 2016-08-23
214 2016-07-20 42,000 -2,500 0.13 31,544,070 529,200 12.60 2016-07-18
215 2016-07-15 44,500 -2,500 0.14 31,544,070 498,400 11.20 2016-07-13
216 2016-07-11 47,000 5,000 0.15 31,544,070 470,000 10.00 2016-07-07
217 2016-03-16 42,000 -4,700 0.13 31,544,070 382,200 9.100 2016-03-14
218 2016-03-09 46,700 5,000 0.15 31,544,070 429,640 9.200 2016-03-07
219 2015-12-01 41,700 -1,400 0.13 31,544,070 442,020 10.60 2015-11-27
220 2015-11-30 43,100 -5,500 0.14 31,544,070 465,480 10.80 2015-11-26
221 2015-11-27 48,600 -2,100 0.15 31,544,070 524,880 10.80 2015-11-25
222 2015-11-26 50,700 9,000 0.16 31,544,070 547,560 10.80 2015-11-24
223 2015-11-20 41,700 -1,000 0.13 31,544,070 458,700 11.00 2015-11-18
224 2015-11-19 42,700 -6,500 0.14 31,544,070 469,700 11.00 2015-11-17
225 2015-10-30 49,200 -1,500 0.16 31,544,070 511,680 10.40 2015-10-28
226 2015-10-29 50,700 1,500 0.16 31,544,070 537,420 10.60 2015-10-27
227 2015-10-19 49,200 2,000 0.16 31,544,070 560,880 11.40 2015-10-15
228 2015-09-30 47,200 5,500 0.15 31,544,070 490,880 10.40 2015-09-25
229 2015-07-29 41,700 1,500 0.13 31,544,070 442,020 10.60 2015-07-27
230 2015-07-16 40,200 1,000 0.13 31,544,070 498,480 12.40 2015-07-14
231 2015-07-15 39,200 -1,500 0.12 31,544,070 486,080 12.40 2015-07-13
232 2015-07-08 40,700 1,500 0.13 31,544,070 423,280 10.40 2015-07-06
233 2015-07-07 39,200 1,500 0.12 31,544,070 478,240 12.20 2015-07-03
234 2015-07-02 37,700 1,000 0.12 31,544,070 505,180 13.40 2015-06-29
235 2015-06-22 36,700 1,000 0.12 31,544,070 528,480 14.40 2015-06-18
236 2015-06-10 35,700 -2,500 0.11 31,544,070 571,200 16.00 2015-06-08
237 2015-06-08 38,200 2,500 0.12 31,544,070 641,760 16.80 2015-06-04
238 2015-06-03 35,700 -1,000 0.11 31,544,070 642,600 18.00 2015-06-01
239 2015-05-28 36,700 -5,500 0.12 31,544,070 587,200 16.00 2015-05-26
240 2015-05-26 42,200 1,000 0.13 31,544,070 658,320 15.60 2015-05-21
241 2015-05-18 41,200 -6,000 0.13 31,544,070 683,920 16.60 2015-05-14
242 2015-05-15 47,200 4,000 0.15 31,544,070 764,640 16.20 2015-05-13
243 2015-05-14 43,200 6,500 0.14 31,544,070 768,960 17.80 2015-05-12
244 2015-05-12 36,700 -2,000 0.12 31,544,070 594,540 16.20 2015-05-08
245 2015-05-08 38,700 2,000 0.12 31,544,070 650,160 16.80 2015-05-06
246 2015-05-07 36,700 2,500 0.12 31,544,070 579,860 15.80 2015-05-05
247 2015-04-30 34,200 -2,500 0.11 31,544,070 560,880 16.40 2015-04-28
248 2015-04-28 36,700 -6,000 0.12 31,544,070 579,860 15.80 2015-04-24
249 2015-04-17 42,700 1,000 0.14 31,544,070 708,820 16.60 2015-04-15
250 2015-04-16 41,700 2,500 0.13 31,544,070 717,240 17.20 2015-04-14
251 2015-04-08 39,200 -6,000 0.12 31,544,070 533,120 13.60 2015-04-01
252 2015-03-27 45,200 -2,500 0.14 31,544,070 560,480 12.40 2015-03-25
253 2015-03-10 47,700 1,500 0.15 31,544,070 620,100 13.00 2015-03-06
254 2015-02-24 46,200 -2,900 0.15 31,544,070 656,040 14.20 2015-02-17
255 2015-02-23 49,100 -4,600 0.16 31,544,070 697,220 14.20 2015-02-16
256 2015-02-12 53,700 9,500 0.17 31,544,070 676,620 12.60 2015-02-10
257 2015-01-21 44,200 -3,500 0.14 31,544,070 592,280 13.40 2015-01-19
258 2015-01-16 47,700 -1,500 0.15 31,544,070 667,800 14.00 2015-01-14
259 2015-01-08 49,200 5,500 0.16 31,544,070 639,600 13.00 2015-01-06
260 2015-01-07 43,700 5,000 0.14 31,544,070 611,800 14.00 2015-01-05
261 2014-12-22 38,700 -2,500 0.12 31,544,070 588,240 15.20 2014-12-18
262 2014-12-17 41,200 -2,500 0.13 31,544,070 593,280 14.40 2014-12-15
263 2014-12-15 43,700 1,000 0.14 31,544,070 620,540 14.20 2014-12-11
264 2014-12-12 42,700 -49,500 0.14 31,544,070 631,960 14.80 2014-12-10
265 2014-12-09 92,200 1,000 0.29 31,544,070 1,438,320 15.60 2014-12-05
266 2014-12-08 91,200 3,900 0.29 31,544,070 1,477,440 16.20 2014-12-04
267 2014-11-28 87,300 2,600 0.28 31,544,070 1,536,480 17.60 2014-11-26
268 2014-11-26 84,700 -1,400 0.27 31,544,070 1,490,720 17.60 2014-11-24
269 2014-11-18 86,100 4,000 0.27 31,544,070 1,584,240 18.40 2014-11-14
270 2014-11-14 82,100 1,400 0.26 31,544,070 1,428,540 17.40 2014-11-12
271 2014-11-13 80,700 3,500 0.26 31,544,070 1,404,180 17.40 2014-11-11
272 2014-11-12 77,200 3,000 0.24 31,544,070 1,358,720 17.60 2014-11-10
273 2014-11-11 74,200 1,500 0.24 31,544,070 1,216,880 16.40 2014-11-07
274 2014-11-06 72,700 1,000 0.23 31,544,070 1,221,360 16.80 2014-11-04
275 2014-10-31 71,700 2,500 0.23 31,544,070 1,233,240 17.20 2014-10-29
276 2014-10-30 69,200 -2,500 0.22 31,544,070 1,231,760 17.80 2014-10-28
277 2014-10-14 71,700 800 0.23 31,544,070 1,405,320 19.60 2014-10-10
278 2014-10-13 70,900 400 0.22 31,544,070 1,375,460 19.40 2014-10-09
279 2014-10-06 70,500 2,500 0.22 31,544,070 1,071,600 15.20 2014-09-30
280 2014-10-03 68,000 1,500 0.22 31,544,070 1,101,600 16.20 2014-09-29
281 2014-09-29 66,500 2,500 0.21 31,544,070 997,500 15.00 2014-09-25
282 2014-09-26 64,000 3,000 0.20 31,544,070 1,011,200 15.80 2014-09-24
283 2014-09-25 61,000 -6,000 0.19 31,544,070 951,600 15.60 2014-09-23
284 2014-09-22 67,000 1,500 0.21 31,544,070 884,400 13.20 2014-09-18
285 2014-09-16 65,500 1,500 0.21 31,544,070 890,800 13.60 2014-09-12
286 2014-09-15 64,000 1,500 0.20 31,544,070 870,400 13.60 2014-09-11
287 2014-09-11 62,500 -1,500 0.20 31,544,070 837,500 13.40 2014-09-08
288 2014-09-10 64,000 3,000 0.20 31,544,070 857,600 13.40 2014-09-05
289 2014-09-08 61,000 2,500 0.19 31,544,070 841,800 13.80 2014-09-04
290 2014-09-03 58,500 2,000 0.19 31,544,070 795,600 13.60 2014-09-01
291 2014-09-02 56,500 4,500 0.18 31,544,070 711,900 12.60 2014-08-29
292 2014-09-01 52,000 6,500 0.16 31,544,070 676,000 13.00 2014-08-28
293 2014-08-29 45,500 1,500 0.14 31,544,070 627,900 13.80 2014-08-27
294 2014-08-27 44,000 1,000 0.14 31,544,070 607,200 13.80 2014-08-25
295 2014-08-26 43,000 1,000 0.14 31,544,070 653,600 15.20 2014-08-22
296 2014-08-25 42,000 16,500 0.13 31,544,070 630,000 15.00 2014-08-21
297 2014-08-22 25,500 3,000 0.08 31,544,070 316,200 12.40 2014-08-20
298 2014-08-21 22,500 3,000 0.07 31,544,070 270,000 12.00 2014-08-19
299 2014-08-01 19,500 1,500 0.06 31,544,070 222,300 11.40 2014-07-30
300 2014-07-29 18,000 -1,500 0.06 31,544,070 216,000 12.00 2014-07-25
301 2014-07-16 19,500 1,500 0.06 31,544,070 195,000 10.00 2014-07-14
302 2014-04-14 18,000 -5,000 0.06 31,544,070 183,600 10.20 2014-04-10
303 2014-04-11 23,000 5,000 0.07 31,544,070 216,200 9.400 2014-04-09
304 2014-04-04 18,000 -3,500 0.06 31,544,070 165,600 9.200 2014-04-02
305 2014-04-03 21,500 -1,500 0.07 31,544,070 197,800 9.200 2014-04-01
306 2014-03-27 23,000 -5,000 0.07 31,544,070 223,100 9.700 2014-03-25
307 2014-03-20 28,000 -15,000 0.09 31,544,070 296,800 10.60 2014-03-18
308 2014-03-18 43,000 -2,500 0.14 31,544,070 490,200 11.40 2014-03-14
309 2014-03-10 45,500 -5,500 0.14 31,544,070 518,700 11.40 2014-03-06
310 2014-03-07 51,000 -6,000 0.16 31,544,070 632,400 12.40 2014-03-05
311 2014-02-28 57,000 -2,500 0.18 31,544,070 627,000 11.00 2014-02-26
312 2014-02-20 59,500 4,800 0.19 31,544,070 678,300 11.40 2014-02-18
313 2014-02-18 54,700 1,000 0.17 31,544,070 623,580 11.40 2014-02-14
314 2014-02-11 53,700 8,200 0.17 31,544,070 537,000 10.00 2014-02-07
315 2014-02-07 45,500 2,000 0.14 31,544,070 436,800 9.600 2014-02-05
316 2014-02-04 43,500 1,400 0.14 31,544,070 443,700 10.20 2014-01-28
317 2014-01-29 42,100 1,100 0.13 31,544,070 429,420 10.20 2014-01-27
318 2014-01-28 41,000 5,500 0.13 31,544,070 418,200 10.20 2014-01-24
319 2014-01-27 35,500 2,500 0.11 31,544,070 362,100 10.20 2014-01-23
320 2014-01-22 33,000 5,000 0.10 31,544,070 330,000 10.00 2014-01-20
321 2014-01-20 28,000 1,500 0.09 31,544,070 291,200 10.40 2014-01-16
322 2014-01-14 26,500 1,500 0.08 31,544,070 270,300 10.20 2014-01-10
323 2014-01-06 25,000 -1,500 0.08 31,544,070 280,000 11.20 2014-01-02
324 2014-01-03 26,500 3,000 0.08 31,544,070 280,900 10.60 2013-12-30
325 2014-01-02 23,500 1,500 0.07 31,544,070 244,400 10.40 2013-12-27
326 2013-12-19 22,000 -3,000 0.07 31,544,070 228,800 10.40 2013-12-17
327 2013-12-11 25,000 2,500 0.08 31,544,070 270,000 10.80 2013-12-09
328 2013-12-10 22,500 -3,000 0.07 31,544,070 256,500 11.40 2013-12-06
329 2013-12-06 25,500 -1,500 0.08 31,544,070 270,300 10.60 2013-12-04
330 2013-12-05 27,000 1,500 0.09 31,544,070 286,200 10.60 2013-12-03
331 2013-12-04 25,500 3,000 0.08 31,544,070 265,200 10.40 2013-12-02
332 2013-12-02 22,500 -1,500 0.07 31,544,070 247,500 11.00 2013-11-28
333 2013-11-28 24,000 -4,500 0.08 31,544,070 278,400 11.60 2013-11-26
334 2013-11-22 28,500 3,000 0.09 31,544,070 259,350 9.100 2013-11-20
335 2013-10-18 25,500 4,500 0.08 31,544,070 229,500 9.000 2013-10-16
336 2013-08-15 21,000 -1,500 0.07 31,544,070 176,400 8.400 2013-08-12
337 2013-08-09 22,500 -3,500 0.07 31,544,070 193,500 8.600 2013-08-07
338 2013-08-08 26,000 5,000 0.08 31,544,070 210,600 8.100 2013-08-06
339 2013-07-10 21,000 -5,000 0.07 31,544,070 174,300 8.300 2013-07-08
340 2013-03-21 26,000 -5,000 0.08 31,544,070 184,600 7.100 2013-03-19
341 2013-03-12 31,000 2,200 0.10 31,544,070 248,000 8.000 2013-03-08
342 2013-03-11 28,800 2,800 0.09 31,544,070 233,280 8.100 2013-03-07
343 2013-02-28 26,000 -5,000 0.08 31,544,070 197,600 7.600 2013-02-26
344 2013-02-26 31,000 5,000 0.10 31,544,070 248,000 8.000 2013-02-22
345 2013-01-25 26,000 -15,000 0.08 31,544,070 244,400 9.400 2013-01-23
346 2013-01-24 41,000 6,000 0.13 31,544,070 369,000 9.000 2013-01-22
347 2013-01-23 35,000 -500 0.11 31,544,070 315,000 9.000 2013-01-21
348 2013-01-22 35,500 500 0.11 31,544,070 323,050 9.100 2013-01-18
349 2013-01-14 35,000 4,500 0.11 31,544,070 322,000 9.200 2013-01-10
350 2013-01-08 30,500 3,000 0.10 31,544,070 271,450 8.900 2013-01-04
351 2013-01-04 27,500 1,500 0.09 31,544,070 250,250 9.100 2013-01-02
352 2012-11-14 26,000 -30,000 0.08 31,544,070 166,400 6.400 2012-11-12
353 2012-11-12 56,000 5,000 0.18 31,544,070 369,600 6.600 2012-11-08
354 2012-10-29 51,000 5,000 0.16 31,544,070 341,700 6.700 2012-10-25
355 2012-10-26 46,000 5,000 0.15 31,544,070 312,800 6.800 2012-10-24
356 2012-10-24 41,000 10,000 0.13 31,544,070 254,200 6.200 2012-10-19
357 2012-09-19 31,000 5,000 0.10 31,544,070 182,900 5.900 2012-09-17
358 2012-04-30 26,000 -13,000 0.08 31,544,070 197,600 7.600 2012-04-26
359 2012-04-20 39,000 -5,000 0.12 31,544,070 327,600 8.400 2012-04-18
360 2012-04-03 44,000 2,500 0.14 31,544,070 334,400 7.600 2012-03-30
361 2012-04-02 41,500 12,500 0.13 31,544,070 327,850 7.900 2012-03-29
362 2012-03-29 29,000 -15,000 0.09 31,544,070 290,000 10.00 2012-03-27
363 2012-03-16 44,000 14,000 0.14 31,544,070 466,400 10.60 2012-03-14
364 2012-03-13 30,000 19,000 0.10 31,544,070 354,000 11.80 2012-03-09
365 2012-03-07 11,000 -5,000 0.03 31,544,070 114,400 10.40 2012-03-05
366 2012-03-05 16,000 -5,000 0.05 31,544,070 163,200 10.20 2012-03-01
367 2012-02-27 21,000 -2,500 0.07 31,544,070 226,800 10.80 2012-02-23
368 2012-02-21 23,500 7,500 0.07 31,544,070 253,800 10.80 2012-02-17
369 2012-02-06 16,000 -2,000 0.05 31,544,070 147,200 9.200 2012-02-02
370 2012-01-13 18,000 5,000 0.06 31,544,070 151,200 8.400 2012-01-11
371 2011-12-14 13,000 -16,000 0.04 31,544,070 117,000 9.000 2011-12-12
372 2011-12-13 29,000 -50,000 0.09 31,544,070 246,500 8.500 2011-12-09
373 2011-12-02 79,000 5,000 0.25 31,544,070 695,200 8.800 2011-11-30
374 2011-11-28 74,000 5,000 0.23 31,544,070 673,400 9.100 2011-11-24
375 2011-10-31 69,000 4,000 0.22 31,544,070 690,000 10.00 2011-10-27
376 2011-10-27 65,000 4,500 0.21 31,544,070 630,500 9.700 2011-10-25
377 2011-10-18 60,500 5,000 0.19 31,544,070 586,850 9.700 2011-10-14
378 2011-10-17 55,500 15,000 0.18 31,544,070 566,100 10.20 2011-10-13
379 2011-10-14 40,500 15,000 0.13 31,544,070 388,800 9.600 2011-10-12
380 2011-09-28 25,500 -29,300 0.08 31,544,070 234,600 9.200 2011-09-26
381 2011-09-27 54,800 20,000 0.17 31,544,070 548,000 10.00 2011-09-23
382 2011-09-26 34,800 -2,500 0.11 31,544,070 382,800 11.00 2011-09-22
383 2011-09-19 37,300 -15,800 0.12 31,544,070 507,280 13.60 2011-09-15
384 2011-09-16 53,100 -29,200 0.17 31,544,070 690,300 13.00 2011-09-14
385 2011-09-15 82,300 45,000 0.26 31,544,070 1,102,820 13.40 2011-09-12
386 2011-09-08 37,300 -1,500 0.12 31,544,070 544,580 14.60 2011-09-06
387 2011-09-07 38,800 1,500 0.12 31,544,070 543,200 14.00 2011-09-05
388 2011-08-24 37,300 -10,000 0.12 31,544,070 537,120 14.40 2011-08-22
389 2011-08-23 47,300 10,500 0.15 31,544,070 700,040 14.80 2011-08-19
390 2011-08-10 36,800 3,000 0.12 31,544,070 574,080 15.60 2011-08-08
391 2011-08-02 33,800 -1,500 0.11 31,544,070 594,880 17.60 2011-07-29
392 2011-07-27 35,300 1,500 0.11 31,544,070 656,580 18.60 2011-07-25
393 2011-07-25 33,800 3,500 0.11 31,544,070 635,440 18.80 2011-07-21
394 2011-07-21 30,300 1,000 0.10 31,544,070 569,640 18.80 2011-07-19
395 2011-07-12 29,300 -10,000 0.09 31,544,070 527,400 18.00 2011-07-08
396 2011-07-11 39,300 10,000 0.12 31,544,070 715,260 18.20 2011-07-07
397 2011-06-09 29,300 -15,000 0.09 31,544,070 597,720 20.40 2011-06-07
398 2011-06-07 44,300 10,500 0.14 31,544,070 921,440 20.80 2011-06-02
399 2011-06-03 33,800 -300 0.11 31,544,070 676,000 20.00 2011-06-01
400 2011-06-02 34,100 300 0.11 31,544,070 668,360 19.60 2011-05-31
401 2011-05-25 33,800 -1,500 0.11 31,544,070 689,520 20.40 2011-05-23
402 2011-05-24 35,300 1,500 0.11 31,544,070 734,240 20.80 2011-05-20
403 2011-05-18 33,800 1,200 0.11 31,544,070 716,560 21.20 2011-05-16
404 2011-05-16 32,600 -1,500 0.10 31,544,070 691,120 21.20 2011-05-12
405 2011-05-13 34,100 1,500 0.11 31,544,070 729,740 21.40 2011-05-11
406 2011-05-12 32,600 2,500 0.10 31,544,070 645,480 19.80 2011-05-09
407 2011-05-11 30,100 2,000 0.10 31,544,070 589,960 19.60 2011-05-06
408 2011-05-09 28,100 -2,000 0.09 31,544,070 545,140 19.40 2011-05-05
409 2011-05-06 30,100 1,000 0.10 31,544,070 583,940 19.40 2011-05-04
410 2011-04-28 29,100 -2,000 0.09 31,544,070 582,000 20.00 2011-04-26
411 2011-04-21 31,100 3,000 0.10 31,544,070 653,100 21.00 2011-04-19
412 2011-04-18 28,100 -3,300 0.09 31,544,070 646,300 23.00 2011-04-14
413 2011-04-01 31,400 4,500 0.10 31,544,070 772,440 24.60 2011-03-30
414 2011-03-15 26,900 -1,800 0.09 31,544,070 661,740 24.60 2011-03-11
415 2011-02-28 28,700 2,000 0.09 31,544,070 700,280 24.40 2011-02-24
416 2011-02-24 26,700 -500 0.08 31,544,070 688,860 25.80 2011-02-22
417 2011-02-23 27,200 2,800 0.09 31,544,070 707,200 26.00 2011-02-21
418 2011-02-14 24,400 1,800 0.08 31,544,070 629,520 25.80 2011-02-10
419 2011-01-28 22,600 2,000 0.07 31,544,070 605,680 26.80 2011-01-26
420 2011-01-27 20,600 2,000 0.07 31,544,070 564,440 27.40 2011-01-25
421 2011-01-26 18,600 -1,000 0.06 31,544,070 520,800 28.00 2011-01-24
422 2011-01-21 19,600 -1,000 0.06 31,544,070 580,160 29.60 2011-01-19
423 2011-01-19 20,600 1,100 0.07 31,544,070 580,920 28.20 2011-01-17
424 2011-01-11 19,500 1,000 0.06 31,544,070 549,900 28.20 2011-01-07
425 2011-01-07 18,500 1,000 0.06 31,544,070 536,500 29.00 2011-01-05
426 2010-12-07 17,500 -2,500 0.06 31,544,070 469,000 26.80 2010-12-03
427 2010-12-06 20,000 2,500 0.06 31,544,070 536,000 26.80 2010-12-02
428 2010-11-29 17,500 -1,500 0.06 31,544,070 497,000 28.40 2010-11-25
429 2010-11-16 19,000 1,000 0.07 26,691,170 516,800 27.20 2010-11-12
430 2010-11-15 18,000 3,000 0.07 26,691,170 514,800 28.60 2010-11-11
431 2010-11-11 15,000 1,500 0.06 26,691,170 444,000 29.60 2010-11-09
432 2010-11-08 13,500 1,500 0.05 26,691,170 375,300 27.80 2010-11-04
433 2010-11-03 12,000 -1,100 0.04 26,691,170 336,000 28.00 2010-11-01
434 2010-11-02 13,100 2,500 0.05 26,691,170 358,940 27.40 2010-10-29
435 2010-10-29 10,600 1,000 0.04 26,691,170 301,040 28.40 2010-10-27
436 2010-10-28 9,600 -2,500 0.04 26,691,170 280,320 29.20 2010-10-26
437 2010-10-26 12,100 -5,500 0.05 26,691,170 329,120 27.20 2010-10-22
438 2010-10-25 17,600 5,500 0.07 26,691,170 496,320 28.20 2010-10-21
439 2010-10-22 12,100 -2,500 0.05 26,691,170 329,120 27.20 2010-10-20
440 2010-10-20 14,600 2,500 0.05 26,691,170 344,560 23.60 2010-10-18
441 2010-10-18 12,100 2,500 0.05 26,691,170 300,080 24.80 2010-10-14
442 2010-09-24 9,600 -9,500 0.04 26,691,170 261,120 27.20 2010-09-21
443 2010-09-22 19,100 500 0.07 26,691,170 534,800 28.00 2010-09-20
444 2010-09-09 18,600 5,000 0.07 26,691,170 561,720 30.20 2010-09-07
445 2010-09-08 13,600 1,000 0.05 26,691,170 391,680 28.80 2010-09-06
446 2010-09-06 12,600 3,000 0.05 26,691,170 350,280 27.80 2010-09-02
447 2010-08-03 9,600 -5,100 0.04 26,691,170 243,840 25.40 2010-07-30
448 2010-08-02 14,700 4,800 0.06 26,691,170 367,500 25.00 2010-07-29
449 2010-07-29 9,900 -1,000 0.04 26,691,170 227,700 23.00 2010-07-27
450 2010-07-13 10,900 1,300 0.04 26,691,170 228,900 21.00 2010-07-09
451 2010-06-23 9,600 300 0.04 26,691,170 241,920 25.20 2010-06-21
452 2010-06-14 9,300 800 0.03 26,691,170 238,080 25.60 2010-06-10
453 2010-06-11 8,500 500 0.03 26,691,170 205,700 24.20 2010-06-09
454 2010-05-27 8,000 -2,000 0.03 26,691,170 153,600 19.20 2010-05-25
455 2010-05-25 10,000 1,000 0.04 26,691,170 210,000 21.00 2010-05-20
456 2010-05-18 9,000 -20,000 0.03 26,691,170 232,200 25.80 2010-05-14
457 2010-05-17 29,000 -15,000 0.11 26,691,170 765,600 26.40 2010-05-13
458 2010-05-13 44,000 1,000 0.16 26,691,170 1,170,400 26.60 2010-05-11
459 2010-05-12 43,000 1,000 0.16 26,691,170 1,143,800 26.60 2010-05-10
460 2010-05-11 42,000 36,000 0.16 26,691,170 1,041,600 24.80 2010-05-07
461 2010-05-10 6,000 1,500 0.02 26,691,170 153,600 25.60 2010-05-06
462 2010-05-05 4,500 -500 0.02 26,691,170 126,900 28.20 2010-05-03
463 2010-04-14 5,000 -19,500 0.02 26,691,170 153,000 30.60 2010-04-12
464 2010-04-13 24,500 2,500 0.09 26,691,170 739,900 30.20 2010-04-09
465 2010-04-12 22,000 1,000 0.08 26,691,170 690,800 31.40 2010-04-08
466 2010-04-09 21,000 -500 0.08 26,691,170 621,600 29.60 2010-04-07
467 2010-04-08 21,500 15,000 0.08 26,691,170 614,900 28.60 2010-04-01
468 2010-04-07 6,500 1,000 0.02 26,691,170 179,400 27.60 2010-03-31
469 2010-04-01 5,500 1,000 0.02 26,691,170 134,200 24.40 2010-03-30
470 2010-03-26 4,500 500 0.02 26,691,170 112,500 25.00 2010-03-24
471 2010-03-25 4,000 -1,000 0.01 26,691,170 97,600 24.40 2010-03-23
472 2010-03-24 5,000 -500 0.02 26,691,170 131,000 26.20 2010-03-22
473 2010-03-22 5,500 -4,000 0.02 26,691,170 125,400 22.80 2010-03-18
474 2010-03-18 9,500 1,000 0.04 26,691,170 209,000 22.00 2010-03-16
475 2010-03-17 8,500 -3,500 0.03 26,691,170 168,300 19.80 2010-03-15
476 2010-03-16 12,000 -1,500 0.04 26,691,170 216,000 18.00 2010-03-12
477 2010-03-11 13,500 2,500 0.05 26,691,170 229,500 17.00 2010-03-09
478 2010-03-05 11,000 -1,500 0.04 26,691,170 182,600 16.60 2010-03-03
479 2010-03-04 12,500 2,500 0.05 26,691,170 202,500 16.20 2010-03-02
480 2010-03-01 10,000 -1,000 0.04 26,691,170 180,000 18.00 2010-02-25
481 2010-02-26 11,000 2,500 0.04 26,691,170 193,600 17.60 2010-02-24
482 2010-02-25 8,500 -1,500 0.03 26,691,170 142,800 16.80 2010-02-23
483 2010-02-24 10,000 1,500 0.04 26,691,170 160,000 16.00 2010-02-22
484 2010-02-22 8,500 -6,000 0.03 26,691,170 142,800 16.80 2010-02-18
485 2010-02-09 14,500 -2,000 0.05 26,691,170 261,000 18.00 2010-02-05
486 2010-02-02 16,500 -16,000 0.06 26,691,170 303,600 18.40 2010-01-29
487 2010-01-29 32,500 13,500 0.13 24,264,700 520,000 16.00 2010-01-27
488 2010-01-27 19,000 2,500 0.08 24,264,700 383,800 20.20 2010-01-25
489 2010-01-26 16,500 -7,000 0.07 24,264,700 346,500 21.00 2010-01-22
490 2010-01-22 23,500 3,500 0.10 24,264,700 540,500 23.00 2010-01-20
491 2010-01-21 20,000 7,500 0.08 24,264,700 488,000 24.40 2010-01-19
492 2010-01-14 12,500 3,500 0.05 24,264,700 272,500 21.80 2010-01-12
493 2010-01-11 9,000 1,500 0.04 24,264,700 194,400 21.60 2010-01-07
494 2010-01-08 7,500 1,500 0.03 24,264,700 174,000 23.20 2010-01-06
495 2010-01-07 6,000 3,500 0.02 24,264,700 121,200 20.20 2010-01-05
496 2010-01-06 2,500 2,500 0.01 24,264,700 50,000 20.00 2010-01-04
497 2010-01-04 0 -4,800 0.00 24,264,700 0 16.00 2009-12-29
498 2009-12-30 4,800 4,800 0.02 24,264,700 72,960 15.20 2009-12-28
499 2009-12-14 0 -1,650 0.00 26,691,170 0 16.00 2009-12-10
500 2009-12-11 1,650 1,650 0.01 26,691,170 27,299 16.55 2009-12-09
501 2009-11-12 0 -5,500 0.00 26,691,170 0 10.73 2009-11-10
502 2009-11-11 5,500 2,750 0.02 26,691,170 60,000 10.91 2009-11-09
503 2009-11-10 2,750 2,750 0.01 26,691,170 27,000 9.818 2009-11-06
504 2007-11-28 0 -1,100 0.00 26,691,170 0 15.82 2007-11-26
505 2007-11-16 1,100 1,100 0.00 26,691,170 19,201 17.46 2007-11-14
506 2007-11-07 0 -1,100 0.00 26,691,170 0 18.00 2007-11-05
507 2007-11-06 1,100 1,100 0.00 26,691,170 18,600 16.91 2007-11-02
508 2007-09-11 0 -2,200 0.00 26,691,170 0 20.36 2007-09-07
509 2007-09-03 2,200 -1,100 0.01 26,691,170 35,200 16.00 2007-08-30
510 2007-08-31 3,300 1,100 0.01 26,691,170 52,800 16.00 2007-08-29
511 2007-08-24 2,200 -770 0.01 26,691,170 32,800 14.91 2007-08-22
512 2007-08-22 2,970 -2,750 0.01 26,691,170 45,901 15.46 2007-08-20
513 2007-08-21 5,720 3,520 0.02 26,691,170 66,558 11.64 2007-08-17
514 2007-08-13 2,200 1,100 0.01 26,691,170 31,999 14.55 2007-08-09
515 2007-08-08 1,100 -8,250 0.00 26,691,170 17,600 16.00 2007-08-06
516 2007-08-07 9,350 7,150 0.04 26,691,170 166,598 17.82 2007-08-03
517 2007-07-26 2,200 1,100 0.01 26,691,170 43,199 19.64 2007-07-24
518 2007-07-25 1,100 -13,970 0.00 26,691,170 22,000 20.00 2007-07-23
519 2007-07-10 15,070 -5,500 0.06 26,691,170 298,657 19.82 2007-07-06
520 2007-07-04 20,570 770 0.08 26,691,170 426,354 20.73 2007-06-29
521 2007-07-03 19,800 1,100 0.07 26,691,170 428,393 21.64 2007-06-28
522 2007-06-28 18,700 -4,950 0.07 26,691,170 387,595 20.73 2007-06-26
523 2007-06-27 23,650 5,500 0.09 26,691,170 524,604 22.18 2007-06-25
524 2007-06-26 18,150 0.07 26,691,170 412,495 22.73 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top