IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.180 2026-02-03
2 2026-02-04 2.200 2026-02-02
3 2026-02-03 2.260 2026-01-30
4 2025-12-12 48,400 600 0.05 96,248,670 96,316 1.990 2025-12-10
5 2025-04-09 47,800 400 0.05 96,248,670 104,204 2.180 2025-04-07
6 2025-02-24 47,400 200 0.05 96,248,670 118,026 2.490 2025-02-20
7 2025-02-20 47,200 400 0.05 96,248,670 123,192 2.610 2025-02-18
8 2025-02-11 46,800 200 0.05 96,248,670 131,976 2.820 2025-02-07
9 2025-01-15 46,600 400 0.05 96,248,670 130,014 2.790 2025-01-13
10 2024-12-19 46,200 400 0.05 96,248,670 153,846 3.330 2024-12-17
11 2024-12-16 45,800 -400 0.05 96,248,670 162,590 3.550 2024-12-12
12 2024-12-10 46,200 200 0.05 96,248,670 141,372 3.060 2024-12-06
13 2024-11-19 46,000 200 0.05 96,248,670 142,600 3.100 2024-11-15
14 2024-10-14 45,800 200 0.05 96,248,670 142,896 3.120 2024-10-09
15 2024-10-10 45,600 1,000 0.05 96,248,670 160,968 3.530 2024-10-08
16 2024-10-09 44,600 -400 0.05 96,248,670 187,320 4.200 2024-10-07
17 2024-07-10 45,000 400 0.05 96,248,670 138,150 3.070 2024-07-08
18 2024-06-06 44,600 400 0.05 96,248,670 169,480 3.800 2024-06-04
19 2024-03-26 44,200 -400 0.05 96,248,670 145,418 3.290 2024-03-22
20 2023-11-16 44,600 1,000 0.05 96,248,670 126,218 2.830 2023-11-14
21 2023-10-05 43,600 200 0.05 96,248,670 130,364 2.990 2023-10-03
22 2023-08-28 43,400 400 0.05 96,248,670 161,014 3.710 2023-08-24
23 2023-08-25 43,000 10,000 0.04 96,248,670 193,500 4.500 2023-08-23
24 2023-08-15 33,000 10,000 0.03 96,248,670 200,970 6.090 2023-08-11
25 2023-08-08 23,000 -800 0.02 96,248,670 170,890 7.430 2023-08-04
26 2023-02-20 23,800 200 0.02 96,248,670 234,668 9.860 2023-02-16
27 2023-01-18 23,600 200 0.02 96,248,670 251,576 10.66 2023-01-16
28 2023-01-13 23,400 200 0.02 96,248,670 249,912 10.68 2023-01-11
29 2023-01-11 23,200 -200 0.02 96,248,670 259,376 11.18 2023-01-09
30 2023-01-09 23,400 -200 0.02 96,248,670 234,000 10.00 2023-01-05
31 2022-12-15 23,600 200 0.02 96,248,670 221,840 9.400 2022-12-13
32 2022-12-14 23,400 -200 0.02 96,248,670 222,300 9.500 2022-12-12
33 2022-11-08 23,600 -200 0.02 96,248,670 178,652 7.570 2022-11-04
34 2022-10-26 23,800 10,400 0.02 96,248,670 173,264 7.280 2022-10-24
35 2022-09-14 13,400 200 0.01 96,248,670 133,598 9.970 2022-09-09
36 2022-08-29 13,200 -200 0.01 96,248,670 143,616 10.88 2022-08-25
37 2022-08-25 13,400 200 0.01 96,248,670 143,916 10.74 2022-08-23
38 2022-08-24 13,200 200 0.01 96,248,670 144,936 10.98 2022-08-22
39 2022-08-23 13,000 -600 0.01 96,248,670 130,260 10.02 2022-08-19
40 2022-07-13 13,600 200 0.01 96,248,670 147,968 10.88 2022-07-11
41 2022-07-12 13,400 -8,200 0.01 96,248,670 153,028 11.42 2022-07-08
42 2022-07-08 21,600 200 0.02 96,248,670 232,848 10.78 2022-07-06
43 2022-07-07 21,400 8,200 0.02 96,248,670 234,116 10.94 2022-07-05
44 2022-07-06 13,200 -1,000 0.01 96,248,670 155,232 11.76 2022-07-04
45 2022-07-04 14,200 1,000 0.01 96,248,670 160,460 11.30 2022-06-29
46 2022-06-15 13,200 200 0.01 96,248,670 128,436 9.730 2022-06-13
47 2022-06-10 13,000 -200 0.01 96,248,670 135,200 10.40 2022-06-08
48 2022-05-31 13,200 200 0.01 96,248,670 114,708 8.690 2022-05-27
49 2022-05-25 13,000 -800 0.01 96,248,670 126,360 9.720 2022-05-23
50 2022-05-23 13,800 200 0.01 96,248,670 115,230 8.350 2022-05-19
51 2022-05-10 13,600 200 0.01 96,248,670 123,216 9.060 2022-05-05
52 2022-05-05 13,400 -200 0.01 96,248,670 119,126 8.890 2022-05-03
53 2022-04-27 13,600 10,000 0.01 96,248,670 116,960 8.600 2022-04-25
54 2022-04-22 3,600 200 0.00 96,248,670 34,632 9.620 2022-04-20
55 2022-04-13 3,400 200 0.00 96,248,670 37,060 10.90 2022-04-11
56 2022-04-01 3,200 200 0.00 96,248,670 38,464 12.02 2022-03-30
57 2022-03-29 3,000 200 0.00 96,248,670 39,000 13.00 2022-03-25
58 2022-03-21 2,800 -200 0.00 96,248,670 37,408 13.36 2022-03-17
59 2022-03-11 3,000 200 0.00 96,248,670 40,800 13.60 2022-03-09
60 2022-02-18 2,800 600 0.00 96,248,670 48,944 17.48 2022-02-16
61 2022-02-11 2,200 200 0.00 96,248,670 38,808 17.64 2022-02-09
62 2022-01-25 2,000 200 0.00 96,248,670 40,200 20.10 2022-01-21
63 2022-01-13 1,800 200 0.00 96,248,670 36,810 20.45 2022-01-11
64 2022-01-03 1,600 -200 0.00 96,248,670 32,960 20.60 2021-12-29
65 2021-12-29 1,800 200 0.00 96,248,670 38,070 21.15 2021-12-23
66 2021-12-16 1,600 200 0.00 96,248,670 36,800 23.00 2021-12-14
67 2021-12-15 1,400 -200 0.00 96,248,670 32,900 23.50 2021-12-13
68 2021-12-14 1,600 -200 0.00 96,248,670 34,960 21.85 2021-12-10
69 2021-12-13 1,800 -200 0.00 96,248,670 38,790 21.55 2021-12-09
70 2021-12-08 2,000 200 0.00 96,248,670 40,200 20.10 2021-12-06
71 2021-12-02 1,800 -200 0.00 96,248,670 37,800 21.00 2021-11-30
72 2021-12-01 2,000 200 0.00 96,248,670 39,920 19.96 2021-11-29
73 2021-11-29 1,800 -200 0.00 96,248,670 37,890 21.05 2021-11-25
74 2021-11-24 2,000 200 0.00 96,248,670 41,400 20.70 2021-11-22
75 2021-11-22 1,800 -200 0.00 96,248,670 40,230 22.35 2021-11-18
76 2021-11-11 2,000 -200 0.00 96,248,670 41,700 20.85 2021-11-09
77 2021-11-09 2,200 200 0.00 96,248,670 43,956 19.98 2021-11-05
78 2021-11-08 2,000 200 0.00 96,248,670 42,900 21.45 2021-11-04
79 2021-10-12 1,800 200 0.00 96,248,670 42,120 23.40 2021-10-08
80 2021-09-24 1,600 -1,600 0.00 96,248,670 45,040 28.15 2021-09-21
81 2021-09-17 3,200 -200 0.00 96,248,670 94,720 29.60 2021-09-15
82 2021-09-10 3,400 200 0.00 96,248,670 109,650 32.25 2021-09-08
83 2021-09-08 3,200 -200 0.00 96,248,670 106,880 33.40 2021-09-06
84 2021-08-25 3,400 -200 0.00 96,248,670 96,900 28.50 2021-08-23
85 2021-08-24 3,600 200 0.00 96,248,670 100,800 28.00 2021-08-20
86 2021-08-23 3,400 200 0.00 96,248,670 102,000 30.00 2021-08-19
87 2021-08-20 3,200 -200 0.00 96,248,670 97,440 30.45 2021-08-18
88 2021-08-18 3,400 200 0.00 96,248,670 103,020 30.30 2021-08-16
89 2021-08-13 3,200 -400 0.00 96,248,670 108,000 33.75 2021-08-11
90 2021-08-12 3,600 200 0.00 96,248,670 122,400 34.00 2021-08-10
91 2021-08-11 3,400 -200 0.00 96,248,670 123,420 36.30 2021-08-09
92 2021-08-10 3,600 200 0.00 96,248,670 120,240 33.40 2021-08-06
93 2021-08-09 3,400 -200 0.00 96,248,670 120,190 35.35 2021-08-05
94 2021-08-05 3,600 1,600 0.00 96,248,670 126,180 35.05 2021-08-03
95 2021-08-04 2,000 200 0.00 96,248,670 67,600 33.80 2021-08-02
96 2021-08-03 1,800 -3,200 0.00 96,248,670 59,400 33.00 2021-07-30
97 2021-08-02 5,000 -200 0.01 96,248,670 144,000 28.80 2021-07-29
98 2021-07-30 5,200 -200 0.01 96,248,670 130,520 25.10 2021-07-28
99 2021-07-29 5,400 200 0.01 96,248,670 137,700 25.50 2021-07-27
100 2021-07-23 5,200 -200 0.01 96,248,670 136,760 26.30 2021-07-21
101 2021-07-16 5,400 200 0.01 96,248,670 146,610 27.15 2021-07-14
102 2021-07-15 5,200 -200 0.01 96,248,670 150,020 28.85 2021-07-13
103 2021-07-14 5,400 -200 0.01 96,248,670 146,340 27.10 2021-07-12
104 2021-07-12 5,600 200 0.01 96,248,670 134,960 24.10 2021-07-08
105 2021-07-06 5,400 200 0.01 96,248,670 142,290 26.35 2021-07-02
106 2021-07-05 5,200 -200 0.01 96,248,670 146,120 28.10 2021-06-30
107 2021-07-02 5,400 -1,200 0.01 96,248,670 142,290 26.35 2021-06-29
108 2021-06-30 6,600 1,000 0.01 96,248,670 162,360 24.60 2021-06-28
109 2021-06-25 5,600 200 0.01 96,248,670 134,680 24.05 2021-06-23
110 2021-06-24 5,400 -200 0.01 96,248,670 135,000 25.00 2021-06-22
111 2021-06-22 5,600 -1,000 0.01 96,248,670 138,040 24.65 2021-06-18
112 2021-06-21 6,600 200 0.01 96,248,670 156,420 23.70 2021-06-17
113 2021-06-18 6,400 -3,200 0.01 96,248,670 161,280 25.20 2021-06-16
114 2021-06-11 9,600 -200 0.01 96,248,670 241,920 25.20 2021-06-09
115 2021-06-10 9,800 200 0.01 96,248,670 238,630 24.35 2021-06-08
116 2021-05-21 9,600 -200 0.01 96,248,670 221,280 23.05 2021-05-18
117 2021-05-18 9,800 200 0.01 96,248,670 211,680 21.60 2021-05-14
118 2021-05-17 9,600 -200 0.01 96,248,670 223,680 23.30 2021-05-13
119 2021-05-10 9,800 200 0.01 96,248,670 242,550 24.75 2021-05-06
120 2021-04-27 9,600 -200 0.01 96,248,670 264,000 27.50 2021-04-23
121 2021-04-23 9,800 200 0.01 96,248,670 249,410 25.45 2021-04-21
122 2021-04-14 9,600 -1,000 0.01 96,248,670 251,040 26.15 2021-04-12
123 2021-04-07 10,600 4,200 0.01 96,248,670 242,740 22.90 2021-03-31
124 2021-03-30 6,400 -300 0.01 96,248,670 176,640 27.60 2021-03-26
125 2021-03-29 6,700 -100 0.01 96,248,670 178,220 26.60 2021-03-25
126 2021-03-26 6,800 100 0.01 96,248,670 186,320 27.40 2021-03-24
127 2021-03-24 6,700 -100 0.01 96,248,670 206,360 30.80 2021-03-22
128 2021-03-23 6,800 100 0.01 96,248,670 208,080 30.60 2021-03-19
129 2021-03-22 6,700 100 0.01 96,248,670 211,720 31.60 2021-03-18
130 2021-03-19 6,600 -100 0.01 96,248,670 216,480 32.80 2021-03-17
131 2021-03-18 6,700 100 0.01 96,248,670 214,400 32.00 2021-03-16
132 2021-03-17 6,600 -2,500 0.01 96,248,670 208,560 31.60 2021-03-15
133 2021-03-16 9,100 2,500 0.01 96,248,670 283,920 31.20 2021-03-12
134 2021-03-15 6,600 -200 0.01 96,248,670 195,360 29.60 2021-03-11
135 2021-03-12 6,800 -100 0.01 96,248,670 174,080 25.60 2021-03-10
136 2021-03-11 6,900 -100 0.01 96,248,670 179,400 26.00 2021-03-09
137 2021-03-10 7,000 200 0.01 96,248,670 186,200 26.60 2021-03-08
138 2021-03-09 6,800 100 0.01 96,248,670 216,240 31.80 2021-03-05
139 2021-03-08 6,700 -1,300 0.01 96,248,670 230,480 34.40 2021-03-04
140 2021-03-05 8,000 400 0.01 96,248,670 297,600 37.20 2021-03-03
141 2021-03-04 7,600 4,400 0.01 96,248,670 278,160 36.60 2021-03-02
142 2021-03-03 3,200 -100 0.00 96,248,670 126,720 39.60 2021-03-01
143 2021-03-02 3,300 100 0.00 96,248,670 120,120 36.40 2021-02-26
144 2021-02-26 3,200 100 0.00 96,248,670 128,640 40.20 2021-02-24
145 2021-02-25 3,100 100 0.00 96,248,670 136,400 44.00 2021-02-23
146 2021-02-23 3,000 100 0.00 96,248,670 140,400 46.80 2021-02-19
147 2021-02-19 2,900 -100 0.00 96,248,670 153,700 53.00 2021-02-17
148 2021-02-18 3,000 400 0.00 96,248,670 146,400 48.80 2021-02-16
149 2021-02-17 2,600 100 0.00 96,248,670 119,600 46.00 2021-02-10
150 2021-02-16 2,500 -200 0.00 96,248,670 110,000 44.00 2021-02-09
151 2021-02-10 2,700 -1,300 0.00 96,248,670 98,820 36.60 2021-02-08
152 2021-02-09 4,000 100 0.00 96,248,670 153,600 38.40 2021-02-05
153 2021-02-05 3,900 -100 0.00 96,248,670 164,580 42.20 2021-02-03
154 2021-02-04 4,000 -200 0.00 96,248,670 167,200 41.80 2021-02-02
155 2021-02-03 4,200 100 0.00 96,248,670 151,200 36.00 2021-02-01
156 2021-02-02 4,100 600 0.00 96,248,670 155,800 38.00 2021-01-29
157 2021-02-01 3,500 800 0.00 96,248,670 136,500 39.00 2021-01-28
158 2021-01-29 2,700 100 0.00 96,248,670 142,020 52.60 2021-01-27
159 2021-01-28 2,600 2,200 0.00 96,248,670 93,080 35.80 2021-01-26
160 2021-01-26 400 100 0.00 96,248,670 13,520 33.80 2021-01-22
161 2021-01-22 300 -3,200 0.00 96,248,670 9,840 32.80 2021-01-20
162 2021-01-19 3,500 1,000 0.00 96,248,670 124,600 35.60 2021-01-15
163 2021-01-14 2,500 2,500 0.00 96,248,670 92,500 37.00 2021-01-12
164 2021-01-11 0 -500 0.00 96,248,670 0 28.20 2021-01-07
165 2020-10-08 500 -1,500 0.00 96,248,670 10,300 20.60 2020-10-06
166 2020-10-07 2,000 1,500 0.00 96,248,670 40,400 20.20 2020-10-05
167 2017-09-26 500 -3,000 0.00 31,544,070 7,300 14.60 2017-09-22
168 2017-09-25 3,500 3,000 0.01 31,544,070 53,200 15.20 2017-09-21
169 2015-02-13 500 -4,500 0.00 31,544,070 6,100 12.20 2015-02-11
170 2015-02-12 5,000 4,500 0.02 31,544,070 63,000 12.60 2015-02-10
171 2014-09-26 500 -5,000 0.00 31,544,070 7,900 15.80 2014-09-24
172 2014-09-25 5,500 5,000 0.02 31,544,070 85,800 15.60 2014-09-23
173 2014-02-20 500 -4,000 0.00 31,544,070 5,700 11.40 2014-02-18
174 2013-12-20 4,500 4,000 0.01 31,544,070 46,800 10.40 2013-12-18
175 2012-03-14 500 -5,000 0.00 31,544,070 6,000 12.00 2012-03-12
176 2012-03-13 5,500 5,000 0.02 31,544,070 64,900 11.80 2012-03-09
177 2012-03-06 500 -1,400 0.00 31,544,070 5,200 10.40 2012-03-02
178 2012-02-23 1,900 -10,000 0.01 31,544,070 20,140 10.60 2012-02-21
179 2012-02-21 11,900 5,000 0.04 31,544,070 128,520 10.80 2012-02-17
180 2012-02-20 6,900 -7,500 0.02 31,544,070 71,760 10.40 2012-02-16
181 2012-02-17 14,400 -5,100 0.05 31,544,070 144,000 10.00 2012-02-15
182 2012-02-16 19,500 1,600 0.06 31,544,070 198,900 10.20 2012-02-14
183 2012-02-15 17,900 16,000 0.06 31,544,070 186,160 10.40 2012-02-13
184 2011-11-17 1,900 -8,600 0.01 31,544,070 19,380 10.20 2011-11-15
185 2011-11-16 10,500 8,600 0.03 31,544,070 111,300 10.60 2011-11-14
186 2011-10-26 1,900 -7,500 0.01 31,544,070 18,240 9.600 2011-10-24
187 2011-10-20 9,400 -17,500 0.03 31,544,070 88,360 9.400 2011-10-18
188 2011-10-19 26,900 25,000 0.09 31,544,070 269,000 10.00 2011-10-17
189 2011-08-10 1,900 200 0.01 31,544,070 29,640 15.60 2011-08-08
190 2011-02-07 1,700 -65,000 0.01 31,544,070 45,220 26.60 2011-01-31
191 2011-01-31 66,700 -35,000 0.21 31,544,070 1,760,880 26.40 2011-01-27
192 2011-01-28 101,700 -270,000 0.32 31,544,070 2,725,560 26.80 2011-01-26
193 2011-01-26 371,700 500 1.18 31,544,070 10,407,600 28.00 2011-01-24
194 2011-01-14 371,200 -1,100 1.18 31,544,070 11,061,760 29.80 2011-01-12
195 2011-01-13 372,300 79,900 1.18 31,544,070 11,169,000 30.00 2011-01-11
196 2011-01-12 292,400 100 0.93 31,544,070 7,894,800 27.00 2011-01-10
197 2011-01-07 292,300 290,000 0.93 31,544,070 8,476,700 29.00 2011-01-05
198 2010-12-09 2,300 -500 0.01 31,544,070 64,860 28.20 2010-12-07
199 2010-12-08 2,800 500 0.01 31,544,070 78,400 28.00 2010-12-06
200 2010-11-19 2,300 600 0.01 26,691,170 62,560 27.20 2010-11-17
201 2010-11-10 1,700 -1,500 0.01 26,691,170 48,620 28.60 2010-11-08
202 2010-11-09 3,200 1,500 0.01 26,691,170 88,320 27.60 2010-11-05
203 2010-10-25 1,700 -1,500 0.01 26,691,170 47,940 28.20 2010-10-21
204 2010-10-22 3,200 1,500 0.01 26,691,170 87,040 27.20 2010-10-20
205 2010-10-21 1,700 600 0.01 26,691,170 41,480 24.40 2010-10-19
206 2010-09-07 1,100 -1,000 0.00 26,691,170 31,240 28.40 2010-09-03
207 2010-08-25 2,100 -1,000 0.01 26,691,170 62,580 29.80 2010-08-23
208 2010-08-24 3,100 1,500 0.01 26,691,170 89,900 29.00 2010-08-20
209 2010-08-03 1,600 -1,500 0.01 26,691,170 40,640 25.40 2010-07-30
210 2010-07-06 3,100 -1,500 0.01 26,691,170 68,200 22.00 2010-07-02
211 2010-07-05 4,600 1,500 0.02 26,691,170 97,520 21.20 2010-06-30
212 2010-06-01 3,100 -1,000 0.01 26,691,170 73,160 23.60 2010-05-28
213 2010-05-31 4,100 -2,000 0.02 26,691,170 92,660 22.60 2010-05-27
214 2010-05-28 6,100 -1,500 0.02 26,691,170 120,780 19.80 2010-05-26
215 2010-05-27 7,600 1,500 0.03 26,691,170 145,920 19.20 2010-05-25
216 2010-05-25 6,100 3,000 0.02 26,691,170 128,100 21.00 2010-05-20
217 2010-05-10 3,100 3,100 0.01 26,691,170 79,360 25.60 2010-05-06
218 2010-04-29 0 -2,000 0.00 26,691,170 0 30.60 2010-04-27
219 2010-04-23 2,000 -1,000 0.01 26,691,170 60,800 30.40 2010-04-21
220 2010-04-21 3,000 2,000 0.01 26,691,170 82,200 27.40 2010-04-19
221 2010-04-20 1,000 1,000 0.00 26,691,170 29,400 29.40 2010-04-16
222 2010-04-14 0 -1,000 0.00 26,691,170 0 30.60 2010-04-12
223 2010-04-08 1,000 -4,500 0.00 26,691,170 28,600 28.60 2010-04-01
224 2010-04-07 5,500 4,500 0.02 26,691,170 151,800 27.60 2010-03-31
225 2010-03-31 1,000 1,000 0.00 26,691,170 24,400 24.40 2010-03-29
226 2010-03-25 0 -500 0.00 26,691,170 0 24.40 2010-03-23
227 2010-03-24 500 -50 0.00 26,691,170 13,100 26.20 2010-03-22
228 2010-03-22 550 -4,000 0.00 26,691,170 12,540 22.80 2010-03-18
229 2010-03-19 4,550 -5,000 0.02 26,691,170 96,460 21.20 2010-03-17
230 2010-03-18 9,550 -7,500 0.04 26,691,170 210,100 22.00 2010-03-16
231 2010-03-16 17,050 15,000 0.06 26,691,170 306,900 18.00 2010-03-12
232 2010-03-15 2,050 -500 0.01 26,691,170 34,030 16.60 2010-03-11
233 2010-03-04 2,550 -3,500 0.01 26,691,170 41,310 16.20 2010-03-02
234 2010-03-03 6,050 3,500 0.02 26,691,170 104,060 17.20 2010-03-01
235 2010-03-02 2,550 1,500 0.01 26,691,170 43,860 17.20 2010-02-26
236 2010-02-05 1,050 -2,500 0.00 26,691,170 19,320 18.40 2010-02-03
237 2010-02-01 3,550 50 0.01 26,691,170 59,640 16.80 2010-01-28
238 2010-01-29 3,500 -1,500 0.01 24,264,700 56,000 16.00 2010-01-27
239 2010-01-28 5,000 -7,000 0.02 24,264,700 86,000 17.20 2010-01-26
240 2010-01-25 12,000 1,500 0.05 24,264,700 259,200 21.60 2010-01-21
241 2010-01-22 10,500 1,600 0.04 24,264,700 241,500 23.00 2010-01-20
242 2010-01-21 8,900 900 0.04 24,264,700 217,160 24.40 2010-01-19
243 2010-01-11 8,000 -1,500 0.03 24,264,700 172,800 21.60 2010-01-07
244 2010-01-08 9,500 2,500 0.04 24,264,700 220,400 23.20 2010-01-06
245 2010-01-07 7,000 -2,000 0.03 24,264,700 141,400 20.20 2010-01-05
246 2010-01-06 9,000 3,500 0.04 24,264,700 180,000 20.00 2010-01-04
247 2010-01-05 5,500 5,000 0.02 24,264,700 88,000 16.00 2009-12-30
248 2009-12-28 500 -50 0.00 24,264,700 7,364 14.73 2009-12-22
249 2009-12-14 550 -13,750 0.00 26,691,170 8,800 16.00 2009-12-10
250 2009-12-11 14,300 2,750 0.05 26,691,170 236,594 16.55 2009-12-09
251 2009-12-08 11,550 5,500 0.04 26,691,170 153,303 13.27 2009-12-04
252 2009-10-28 6,050 -5,500 0.02 26,691,170 58,298 9.636 2009-10-23
253 2009-08-14 11,550 -14,960 0.04 26,691,170 125,999 10.91 2009-08-12
254 2009-08-12 26,510 -14,850 0.10 26,691,170 298,847 11.27 2009-08-10
255 2009-07-28 41,360 -8,800 0.15 26,691,170 436,141 10.55 2009-07-24
256 2009-07-20 50,160 -5,500 0.19 26,691,170 442,311 8.818 2009-07-16
257 2009-06-05 55,660 20,350 0.21 26,691,170 627,455 11.27 2009-06-03
258 2009-06-04 35,310 -5,500 0.13 26,691,170 372,344 10.55 2009-06-02
259 2009-06-01 40,810 5,500 0.15 26,691,170 430,341 10.55 2009-05-27
260 2009-04-07 35,310 5,500 0.13 26,691,170 253,596 7.182 2009-04-03
261 2009-04-06 29,810 5,500 0.11 26,691,170 219,521 7.364 2009-04-02
262 2007-12-28 24,310 -550 0.09 26,691,170 380,111 15.64 2007-12-21
263 2007-10-22 24,860 -4,950 0.09 26,691,170 411,309 16.55 2007-10-17
264 2007-10-08 29,810 -3,850 0.11 26,691,170 498,632 16.73 2007-10-04
265 2007-10-03 33,660 -2,200 0.13 26,691,170 642,603 19.09 2007-09-28
266 2007-09-13 35,860 -2,750 0.13 26,691,170 723,727 20.18 2007-09-11
267 2007-09-11 38,610 -2,420 0.14 26,691,170 786,254 20.36 2007-09-07
268 2007-09-10 41,030 1,650 0.15 26,691,170 783,304 19.09 2007-09-06
269 2007-09-03 39,380 -3,300 0.15 26,691,170 630,080 16.00 2007-08-30
270 2007-08-22 42,680 3,300 0.16 26,691,170 659,619 15.46 2007-08-20
271 2007-08-14 39,380 -1,650 0.15 26,691,170 536,986 13.64 2007-08-10
272 2007-08-08 41,030 -4,510 0.15 26,691,170 656,480 16.00 2007-08-06
273 2007-08-06 45,540 -5,500 0.17 26,691,170 844,539 18.55 2007-08-02
274 2007-07-31 51,040 -9,350 0.19 26,691,170 974,405 19.09 2007-07-27
275 2007-07-30 60,390 -8,800 0.23 26,691,170 1,185,818 19.64 2007-07-26
276 2007-07-12 69,190 1,100 0.26 26,691,170 1,295,721 18.73 2007-07-10
277 2007-07-05 68,090 -1,980 0.26 26,691,170 1,460,871 21.46 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top