IRICO Group New Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00438  2004-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.200 2026-02-02
2 2026-02-03 2.260 2026-01-30
3 2024-05-02 250 -600 0.00 96,248,670 715 2.860 2024-04-29
4 2023-10-30 850 -15,000 0.00 96,248,670 2,474 2.910 2023-10-26
5 2023-09-22 15,850 100 0.02 96,248,670 53,890 3.400 2023-09-20
6 2023-06-21 15,750 600 0.02 96,248,670 124,898 7.930 2023-06-19
7 2023-03-14 15,150 -4,347 0.02 96,248,670 135,290 8.930 2023-03-10
8 2023-03-06 19,497 -3,800 0.02 96,248,670 182,102 9.340 2023-03-02
9 2023-03-03 23,297 -9,200 0.02 96,248,670 217,827 9.350 2023-03-01
10 2023-02-23 32,497 -2,385 0.03 96,248,670 305,472 9.400 2023-02-21
11 2023-02-17 34,882 -4,800 0.04 96,248,670 356,494 10.22 2023-02-15
12 2023-02-16 39,682 -1,600 0.04 96,248,670 414,280 10.44 2023-02-14
13 2023-02-15 41,282 -1,000 0.04 96,248,670 430,984 10.44 2023-02-13
14 2023-02-14 42,282 -10,800 0.04 96,248,670 443,961 10.50 2023-02-10
15 2023-02-13 53,082 -1,400 0.06 96,248,670 561,608 10.58 2023-02-09
16 2023-02-10 54,482 -10,600 0.06 96,248,670 578,599 10.62 2023-02-08
17 2023-02-09 65,082 -11,200 0.07 96,248,670 702,886 10.80 2023-02-07
18 2023-02-08 76,282 -4,000 0.08 96,248,670 819,269 10.74 2023-02-06
19 2023-02-07 80,282 -6,600 0.08 96,248,670 871,863 10.86 2023-02-03
20 2022-12-01 86,882 -14,054 0.09 96,248,670 738,497 8.500 2022-11-29
21 2022-11-30 100,936 -1,391 0.10 96,248,670 845,844 8.380 2022-11-28
22 2022-11-29 102,327 -5,288 0.11 96,248,670 867,733 8.480 2022-11-25
23 2022-11-28 107,615 -1,113 0.11 96,248,670 914,728 8.500 2022-11-24
24 2022-11-25 108,728 -8,418 0.11 96,248,670 948,108 8.720 2022-11-23
25 2022-11-08 117,146 102,146 0.12 96,248,670 886,795 7.570 2022-11-04
26 2022-11-03 15,000 -288,804 0.02 96,248,670 105,600 7.040 2022-11-01
27 2022-11-02 303,804 -1,596 0.32 96,248,670 2,138,780 7.040 2022-10-31
28 2022-09-09 305,400 176,882 0.32 96,248,670 3,023,460 9.900 2022-09-07
29 2022-09-08 128,518 -176,882 0.13 96,248,670 1,271,043 9.890 2022-09-06
30 2022-09-07 305,400 290,400 0.32 96,248,670 3,054,000 10.00 2022-09-05
31 2022-09-02 15,000 -290,400 0.02 96,248,670 154,500 10.30 2022-08-31
32 2022-04-28 305,400 290,400 0.32 96,248,670 2,708,898 8.870 2022-04-26
33 2022-04-26 15,000 -290,400 0.02 96,248,670 140,250 9.350 2022-04-22
34 2022-03-03 305,400 290,400 0.32 96,248,670 5,179,584 16.96 2022-03-01
35 2022-03-01 15,000 -290,400 0.02 96,248,670 249,000 16.60 2022-02-25
36 2022-02-21 305,400 290,400 0.32 96,248,670 5,393,364 17.66 2022-02-17
37 2022-02-17 15,000 -290,400 0.02 96,248,670 248,100 16.54 2022-02-15
38 2022-01-26 305,400 -200 0.32 96,248,670 6,071,352 19.88 2022-01-24
39 2022-01-21 305,600 200 0.32 96,248,670 6,295,360 20.60 2022-01-19
40 2022-01-20 305,400 290,400 0.32 96,248,670 6,291,240 20.60 2022-01-18
41 2022-01-18 15,000 -296,755 0.02 96,248,670 305,250 20.35 2022-01-14
42 2022-01-17 311,755 296,755 0.32 96,248,670 6,313,039 20.25 2022-01-13
43 2022-01-13 15,000 -296,800 0.02 96,248,670 306,750 20.45 2022-01-11
44 2022-01-05 311,800 114,174 0.32 96,248,670 7,374,070 23.65 2022-01-03
45 2022-01-04 197,626 29,233 0.21 96,248,670 4,061,214 20.55 2021-12-30
46 2022-01-03 168,393 153,393 0.17 96,248,670 3,468,896 20.60 2021-12-29
47 2021-12-30 15,000 -133,293 0.02 96,248,670 307,500 20.50 2021-12-28
48 2021-12-29 148,293 133,043 0.15 96,248,670 3,136,397 21.15 2021-12-23
49 2021-12-23 15,250 200 0.02 96,248,670 327,875 21.50 2021-12-21
50 2021-12-22 15,050 50 0.02 96,248,670 307,773 20.45 2021-12-20
51 2021-12-20 15,000 -296,800 0.02 96,248,670 336,750 22.45 2021-12-16
52 2021-12-17 311,800 296,800 0.32 96,248,670 7,015,500 22.50 2021-12-15
53 2021-12-16 15,000 -400 0.02 96,248,670 345,000 23.00 2021-12-14
54 2021-12-14 15,400 400 0.02 96,248,670 336,490 21.85 2021-12-10
55 2021-12-10 15,000 -296,800 0.02 96,248,670 305,250 20.35 2021-12-08
56 2021-12-07 311,800 296,800 0.32 96,248,670 6,594,570 21.15 2021-12-03
57 2021-12-06 15,000 -1,600 0.02 96,248,670 317,250 21.15 2021-12-02
58 2021-12-02 16,600 -600 0.02 96,248,670 348,600 21.00 2021-11-30
59 2021-12-01 17,200 -1,800 0.02 96,248,670 343,312 19.96 2021-11-29
60 2021-11-30 19,000 600 0.02 96,248,670 392,350 20.65 2021-11-26
61 2021-11-26 18,400 400 0.02 96,248,670 376,280 20.45 2021-11-24
62 2021-11-24 18,000 -3,800 0.02 96,248,670 372,600 20.70 2021-11-22
63 2021-11-23 21,800 -2,800 0.02 96,248,670 466,520 21.40 2021-11-19
64 2021-11-16 24,600 3,000 0.03 96,248,670 509,220 20.70 2021-11-12
65 2021-11-12 21,600 -3,600 0.02 96,248,670 426,816 19.76 2021-11-10
66 2021-11-10 25,200 5,800 0.03 96,248,670 504,000 20.00 2021-11-08
67 2021-11-08 19,400 4,400 0.02 96,248,670 416,130 21.45 2021-11-04
68 2021-11-01 15,000 -2,200 0.02 96,248,670 355,500 23.70 2021-10-28
69 2021-10-28 17,200 1,000 0.02 96,248,670 405,060 23.55 2021-10-26
70 2021-10-26 16,200 1,200 0.02 96,248,670 403,380 24.90 2021-10-22
71 2021-10-22 15,000 -5,200 0.02 96,248,670 387,000 25.80 2021-10-20
72 2021-10-21 20,200 5,200 0.02 96,248,670 529,240 26.20 2021-10-19
73 2021-10-20 15,000 -9,600 0.02 96,248,670 368,250 24.55 2021-10-18
74 2021-10-19 24,600 5,200 0.03 96,248,670 601,470 24.45 2021-10-15
75 2021-10-18 19,400 -1,000 0.02 96,248,670 456,870 23.55 2021-10-12
76 2021-10-15 20,400 4,800 0.02 96,248,670 496,740 24.35 2021-10-11
77 2021-10-12 15,600 -11,800 0.02 96,248,670 365,040 23.40 2021-10-08
78 2021-10-11 27,400 11,800 0.03 96,248,670 665,820 24.30 2021-10-07
79 2021-10-07 15,600 600 0.02 96,248,670 382,200 24.50 2021-10-05
80 2021-10-06 15,000 -3,000 0.02 96,248,670 375,000 25.00 2021-10-04
81 2021-10-05 18,000 2,200 0.02 96,248,670 455,400 25.30 2021-09-30
82 2021-10-04 15,800 800 0.02 96,248,670 391,840 24.80 2021-09-29
83 2021-09-30 15,000 -42,600 0.02 96,248,670 386,250 25.75 2021-09-28
84 2021-09-29 57,600 3,200 0.06 96,248,670 1,454,400 25.25 2021-09-27
85 2021-09-28 54,400 2,000 0.06 96,248,670 1,457,920 26.80 2021-09-24
86 2021-09-27 52,400 12,400 0.05 96,248,670 1,467,200 28.00 2021-09-23
87 2021-09-21 40,000 25,000 0.04 96,248,670 1,144,000 28.60 2021-09-17
88 2021-09-17 15,000 -296,800 0.02 96,248,670 444,000 29.60 2021-09-15
89 2021-09-16 311,800 296,800 0.32 96,248,670 9,198,100 29.50 2021-09-14
90 2021-09-14 15,000 -294,928 0.02 96,248,670 472,500 31.50 2021-09-10
91 2021-09-13 309,928 294,928 0.32 96,248,670 9,607,768 31.00 2021-09-09
92 2021-09-02 15,000 -296,800 0.02 96,248,670 514,500 34.30 2021-08-31
93 2021-08-31 311,800 296,800 0.32 96,248,670 9,541,080 30.60 2021-08-27
94 2021-08-30 15,000 -296,800 0.02 96,248,670 445,500 29.70 2021-08-26
95 2021-08-27 311,800 296,800 0.32 96,248,670 9,665,800 31.00 2021-08-25
96 2021-08-26 15,000 -299,800 0.02 96,248,670 436,500 29.10 2021-08-24
97 2021-08-24 314,800 2,800 0.33 96,248,670 8,814,400 28.00 2021-08-20
98 2021-08-23 312,000 18,000 0.32 96,248,670 9,360,000 30.00 2021-08-19
99 2021-08-20 294,000 400 0.31 96,248,670 8,952,300 30.45 2021-08-18
100 2021-08-19 293,600 39,800 0.31 96,248,670 8,455,680 28.80 2021-08-17
101 2021-08-18 253,800 27,000 0.26 96,248,670 7,690,140 30.30 2021-08-16
102 2021-08-17 226,800 84,200 0.24 96,248,670 7,030,800 31.00 2021-08-13
103 2021-08-16 142,600 79,400 0.15 96,248,670 4,641,630 32.55 2021-08-12
104 2021-08-13 63,200 47,400 0.07 96,248,670 2,133,000 33.75 2021-08-11
105 2021-08-02 15,800 800 0.02 96,248,670 455,040 28.80 2021-07-29
106 2021-05-18 15,000 -5,400 0.02 96,248,670 324,000 21.60 2021-05-14
107 2021-05-10 20,400 -2,800 0.02 96,248,670 504,900 24.75 2021-05-06
108 2021-05-07 23,200 8,200 0.02 96,248,670 595,080 25.65 2021-05-05
109 2021-05-05 15,000 10,300 0.02 96,248,670 391,500 26.10 2021-05-03
110 2021-05-04 4,700 -7,200 0.00 96,248,670 125,960 26.80 2021-04-30
111 2021-05-03 11,900 7,200 0.01 96,248,670 314,160 26.40 2021-04-29
112 2021-04-27 4,700 -750 0.00 96,248,670 129,250 27.50 2021-04-23
113 2021-04-26 5,450 -150 0.01 96,248,670 130,528 23.95 2021-04-22
114 2021-04-23 5,600 -9,400 0.01 96,248,670 142,520 25.45 2021-04-21
115 2021-04-20 15,000 -201,200 0.02 96,248,670 412,500 27.50 2021-04-16
116 2021-04-19 216,200 -800 0.22 96,248,670 6,140,080 28.40 2021-04-15
117 2021-04-16 217,000 -3,200 0.23 96,248,670 6,184,500 28.50 2021-04-14
118 2021-04-15 220,200 205,200 0.23 96,248,670 6,143,580 27.90 2021-04-13
119 2021-04-14 15,000 -8,900 0.02 96,248,670 392,250 26.15 2021-04-12
120 2021-04-13 23,900 -31,000 0.02 96,248,670 633,350 26.50 2021-04-09
121 2021-04-12 54,900 2,304 0.06 96,248,670 1,388,970 25.30 2021-04-08
122 2021-04-09 52,596 6,796 0.05 96,248,670 1,364,866 25.95 2021-04-07
123 2021-04-08 45,800 30,800 0.05 96,248,670 1,078,590 23.55 2021-04-01
124 2021-04-07 15,000 -163,300 0.02 96,248,670 343,500 22.90 2021-03-31
125 2021-04-01 178,300 14,600 0.19 96,248,670 4,065,240 22.80 2021-03-30
126 2021-03-31 163,700 74,500 0.17 96,248,670 4,092,500 25.00 2021-03-29
127 2021-03-30 89,200 22,300 0.09 96,248,670 2,461,920 27.60 2021-03-26
128 2021-03-29 66,900 10,000 0.07 96,248,670 1,779,540 26.60 2021-03-25
129 2021-03-26 56,900 4,700 0.06 96,248,670 1,559,060 27.40 2021-03-24
130 2021-03-25 52,200 27,400 0.05 96,248,670 1,545,120 29.60 2021-03-23
131 2021-03-24 24,800 1,600 0.03 96,248,670 763,840 30.80 2021-03-22
132 2021-03-17 23,200 -9,600 0.02 96,248,670 733,120 31.60 2021-03-15
133 2021-03-16 32,800 9,600 0.03 96,248,670 1,023,360 31.20 2021-03-12
134 2021-03-12 23,200 2,100 0.02 96,248,670 593,920 25.60 2021-03-10
135 2021-03-11 21,100 3,100 0.02 96,248,670 548,600 26.00 2021-03-09
136 2021-03-10 18,000 3,000 0.02 96,248,670 478,800 26.60 2021-03-08
137 2021-03-05 15,000 -10,000 0.02 96,248,670 558,000 37.20 2021-03-03
138 2021-03-02 25,000 2,700 0.03 96,248,670 910,000 36.40 2021-02-26
139 2021-02-26 22,300 900 0.02 96,248,670 896,460 40.20 2021-02-24
140 2021-02-24 21,400 2,500 0.02 96,248,670 920,200 43.00 2021-02-22
141 2021-02-23 18,900 1,900 0.02 96,248,670 884,520 46.80 2021-02-19
142 2021-02-05 17,000 5,000 0.02 96,248,670 717,400 42.20 2021-02-03
143 2021-02-04 12,000 10,000 0.01 96,248,670 501,600 41.80 2021-02-02
144 2021-02-01 2,000 2,000 0.00 96,248,670 78,000 39.00 2021-01-28
145 2021-01-27 0 -8,300 0.00 96,248,670 0 34.80 2021-01-25
146 2021-01-26 8,300 -8,100 0.01 96,248,670 280,540 33.80 2021-01-22
147 2021-01-21 16,400 1,200 0.02 96,248,670 560,880 34.20 2021-01-19
148 2021-01-20 15,200 3,500 0.02 96,248,670 535,040 35.20 2021-01-18
149 2021-01-19 11,700 3,900 0.01 96,248,670 416,520 35.60 2021-01-15
150 2021-01-18 7,800 7,800 0.01 96,248,670 276,120 35.40 2021-01-14
151 2021-01-14 0 -41,800 0.00 96,248,670 0 37.00 2021-01-12
152 2021-01-13 41,800 41,800 0.04 96,248,670 1,521,520 36.40 2021-01-11
153 2021-01-11 0 -7,400 0.00 96,248,670 0 28.20 2021-01-07
154 2021-01-08 7,400 -1,500 0.01 96,248,670 173,160 23.40 2021-01-06
155 2021-01-07 8,900 -4,200 0.01 96,248,670 210,040 23.60 2021-01-05
156 2021-01-06 13,100 13,100 0.01 96,248,670 337,980 25.80 2021-01-04
157 2020-10-15 0 -12,500 0.00 96,248,670 0 20.00 2020-10-12
158 2020-10-14 12,500 12,200 0.01 96,248,670 250,000 20.00 2020-10-09
159 2020-09-16 300 -11,100 0.00 96,248,670 3,900 13.00 2020-09-14
160 2020-09-15 11,400 4,400 0.01 96,248,670 157,320 13.80 2020-09-11
161 2020-08-27 7,000 7,000 0.02 31,544,070 131,600 18.80 2020-08-25
162 2020-08-25 0 -42,600 0.00 31,544,070 0 17.80 2020-08-21
163 2020-08-24 42,600 6,800 0.14 31,544,070 834,960 19.60 2020-08-20
164 2020-08-21 35,800 21,900 0.11 31,544,070 723,160 20.20 2020-08-19
165 2020-08-19 13,900 -8,000 0.04 31,544,070 303,020 21.80 2020-08-17
166 2020-08-18 21,900 -3,700 0.07 31,544,070 490,560 22.40 2020-08-14
167 2020-08-17 25,600 11,700 0.08 31,544,070 578,560 22.60 2020-08-13
168 2020-08-13 13,900 -25,500 0.04 31,544,070 305,800 22.00 2020-08-11
169 2020-07-30 39,400 -1,800 0.12 31,544,070 669,800 17.00 2020-07-28
170 2020-07-27 41,200 -400 0.13 31,544,070 741,600 18.00 2020-07-23
171 2020-07-21 41,600 -1,200 0.13 31,544,070 790,400 19.00 2020-07-17
172 2020-07-16 42,800 -700 0.14 31,544,070 770,400 18.00 2020-07-14
173 2020-07-07 43,500 2,300 0.14 31,544,070 843,900 19.40 2020-07-03
174 2020-07-06 41,200 5,600 0.13 31,544,070 807,520 19.60 2020-07-02
175 2020-07-03 35,600 2,200 0.11 31,544,070 633,680 17.80 2020-06-30
176 2020-07-02 33,400 2,400 0.11 31,544,070 654,640 19.60 2020-06-29
177 2020-06-30 31,000 2,400 0.10 31,544,070 613,800 19.80 2020-06-26
178 2020-06-29 28,600 2,300 0.09 31,544,070 566,280 19.80 2020-06-24
179 2020-06-26 26,300 2,400 0.08 31,544,070 526,000 20.00 2020-06-23
180 2020-06-24 23,900 2,700 0.08 31,544,070 468,440 19.60 2020-06-22
181 2020-06-23 21,200 2,800 0.07 31,544,070 415,520 19.60 2020-06-19
182 2020-06-22 18,400 3,000 0.06 31,544,070 349,600 19.00 2020-06-18
183 2020-06-19 15,400 6,900 0.05 31,544,070 289,520 18.80 2020-06-17
184 2020-06-18 8,500 -1,500 0.03 31,544,070 159,800 18.80 2020-06-16
185 2020-06-17 10,000 2,700 0.03 31,544,070 178,000 17.80 2020-06-15
186 2020-06-16 7,300 7,300 0.02 31,544,070 132,860 18.20 2020-06-12
187 2020-01-30 0 -500 0.00 31,544,070 0 12.00 2020-01-23
188 2020-01-22 500 -500 0.00 31,544,070 6,300 12.60 2020-01-20
189 2020-01-21 1,000 -400 0.00 31,544,070 12,000 12.00 2020-01-17
190 2020-01-17 1,400 -200 0.00 31,544,070 17,360 12.40 2020-01-15
191 2020-01-13 1,600 -200 0.01 31,544,070 19,840 12.40 2020-01-09
192 2020-01-07 1,800 -1,000 0.01 31,544,070 23,400 13.00 2020-01-03
193 2020-01-02 2,800 2,800 0.01 31,544,070 37,520 13.40 2019-12-27
194 2019-07-02 0 -3,000 0.00 31,544,070 0 13.00 2019-06-27
195 2019-06-25 3,000 -5,700 0.01 31,544,070 39,600 13.20 2019-06-21
196 2019-06-24 8,700 -200 0.03 31,544,070 113,100 13.00 2019-06-20
197 2019-06-21 8,900 -100 0.03 31,544,070 115,700 13.00 2019-06-19
198 2019-06-19 9,000 -900 0.03 31,544,070 118,800 13.20 2019-06-17
199 2019-06-18 9,900 -100 0.03 31,544,070 126,720 12.80 2019-06-14
200 2019-06-12 10,000 -1,100 0.03 31,544,070 126,000 12.60 2019-06-10
201 2019-06-05 11,100 4,000 0.04 31,544,070 146,520 13.20 2019-06-03
202 2019-05-22 7,100 300 0.02 31,544,070 90,880 12.80 2019-05-20
203 2019-05-09 6,800 5,000 0.02 31,544,070 91,120 13.40 2019-05-07
204 2019-05-08 1,800 -4,000 0.01 31,544,070 24,480 13.60 2019-05-06
205 2019-04-30 5,800 2,000 0.02 31,544,070 74,240 12.80 2019-04-26
206 2019-04-25 3,800 900 0.01 31,544,070 49,400 13.00 2019-04-23
207 2019-04-23 2,900 200 0.01 31,544,070 38,280 13.20 2019-04-17
208 2019-04-18 2,700 700 0.01 31,544,070 36,720 13.60 2019-04-16
209 2019-04-16 2,000 200 0.01 31,544,070 27,600 13.80 2019-04-12
210 2019-04-12 1,800 -200 0.01 31,544,070 25,560 14.20 2019-04-10
211 2019-03-29 2,000 200 0.01 31,544,070 28,800 14.40 2019-03-27
212 2019-03-15 1,800 800 0.01 31,544,070 27,000 15.00 2019-03-13
213 2019-03-14 1,000 600 0.00 31,544,070 15,000 15.00 2019-03-12
214 2019-03-13 400 400 0.00 31,544,070 5,920 14.80 2019-03-11
215 2019-03-05 0 -1,100 0.00 31,544,070 0 14.60 2019-03-01
216 2019-03-04 1,100 1,100 0.00 31,544,070 16,060 14.60 2019-02-28
217 2019-03-01 0 -1,300 0.00 31,544,070 0 14.40 2019-02-27
218 2019-02-28 1,300 -1,600 0.00 31,544,070 19,240 14.80 2019-02-26
219 2019-02-27 2,900 -100 0.01 31,544,070 42,340 14.60 2019-02-25
220 2019-02-26 3,000 -2,000 0.01 31,544,070 43,800 14.60 2019-02-22
221 2019-02-18 5,000 -100 0.02 31,544,070 69,000 13.80 2019-02-14
222 2019-02-15 5,100 -200 0.02 31,544,070 74,460 14.60 2019-02-13
223 2019-02-13 5,300 4,200 0.02 31,544,070 77,380 14.60 2019-02-11
224 2019-02-12 1,100 1,100 0.00 31,544,070 16,500 15.00 2019-02-08
225 2018-11-12 0 -800 0.00 31,544,070 0 12.60 2018-11-08
226 2018-11-06 800 -1,200 0.00 31,544,070 9,600 12.00 2018-11-02
227 2018-11-02 2,000 -2,000 0.01 31,544,070 22,400 11.20 2018-10-31
228 2018-11-01 4,000 -400 0.01 31,544,070 45,600 11.40 2018-10-30
229 2018-10-29 4,400 -600 0.01 31,544,070 54,560 12.40 2018-10-25
230 2018-10-23 5,000 -1,200 0.02 31,544,070 65,000 13.00 2018-10-19
231 2018-09-03 6,200 5,600 0.02 31,544,070 91,760 14.80 2018-08-30
232 2018-08-21 600 600 0.00 31,544,070 8,880 14.80 2018-08-17
233 2018-05-18 0 -900 0.00 31,544,070 0 14.20 2018-05-16
234 2018-05-08 900 200 0.00 31,544,070 12,240 13.60 2018-05-04
235 2018-05-04 700 -300 0.00 31,544,070 9,520 13.60 2018-05-02
236 2018-03-29 1,000 -500 0.00 31,544,070 14,600 14.60 2018-03-27
237 2018-03-27 1,500 -700 0.00 31,544,070 22,200 14.80 2018-03-23
238 2018-03-15 2,200 200 0.01 31,544,070 32,560 14.80 2018-03-13
239 2018-02-21 2,000 300 0.01 31,544,070 27,200 13.60 2018-02-14
240 2018-02-14 1,700 200 0.01 31,544,070 24,140 14.20 2018-02-12
241 2018-01-23 1,500 300 0.00 31,544,070 22,500 15.00 2018-01-19
242 2018-01-08 1,200 200 0.00 31,544,070 19,440 16.20 2018-01-04
243 2018-01-05 1,000 -200 0.00 31,544,070 16,000 16.00 2018-01-03
244 2018-01-04 1,200 -100 0.00 31,544,070 19,200 16.00 2018-01-02
245 2018-01-03 1,300 -200 0.00 31,544,070 20,540 15.80 2017-12-29
246 2018-01-02 1,500 700 0.00 31,544,070 23,700 15.80 2017-12-28
247 2017-12-28 800 300 0.00 31,544,070 12,800 16.00 2017-12-22
248 2017-12-19 500 500 0.00 31,544,070 8,200 16.40 2017-12-15
249 2017-12-15 0 -7,000 0.00 31,544,070 0 16.00 2017-12-13
250 2017-12-14 7,000 500 0.02 31,544,070 110,600 15.80 2017-12-12
251 2017-12-11 6,500 4,200 0.02 31,544,070 101,400 15.60 2017-12-07
252 2017-12-08 2,300 1,600 0.01 31,544,070 39,100 17.00 2017-12-06
253 2017-12-05 700 -1,100 0.00 31,544,070 12,600 18.00 2017-12-01
254 2017-12-04 1,800 300 0.01 31,544,070 32,040 17.80 2017-11-30
255 2017-12-01 1,500 -8,800 0.00 31,544,070 27,000 18.00 2017-11-29
256 2017-11-30 10,300 4,000 0.03 31,544,070 187,460 18.20 2017-11-28
257 2017-11-27 6,300 1,900 0.02 31,544,070 119,700 19.00 2017-11-23
258 2017-11-23 4,400 -3,100 0.01 31,544,070 81,840 18.60 2017-11-21
259 2017-11-22 7,500 -200 0.02 31,544,070 138,000 18.40 2017-11-20
260 2017-11-20 7,700 300 0.02 31,544,070 144,760 18.80 2017-11-16
261 2017-11-17 7,400 4,100 0.02 31,544,070 133,200 18.00 2017-11-15
262 2017-11-16 3,300 -200 0.01 31,544,070 65,340 19.80 2017-11-14
263 2017-11-15 3,500 -2,200 0.01 31,544,070 68,600 19.60 2017-11-13
264 2017-11-14 5,700 1,900 0.02 31,544,070 108,300 19.00 2017-11-10
265 2017-11-13 3,800 1,700 0.01 31,544,070 72,960 19.20 2017-11-09
266 2017-11-10 2,100 -4,000 0.01 31,544,070 39,060 18.60 2017-11-08
267 2017-11-08 6,100 700 0.02 31,544,070 109,800 18.00 2017-11-06
268 2017-11-07 5,400 600 0.02 31,544,070 91,800 17.00 2017-11-03
269 2017-11-06 4,800 1,800 0.02 31,544,070 83,520 17.40 2017-11-02
270 2017-11-02 3,000 -600 0.01 31,544,070 53,400 17.80 2017-10-31
271 2017-11-01 3,600 -2,900 0.01 31,544,070 63,360 17.60 2017-10-30
272 2017-10-31 6,500 5,100 0.02 31,544,070 111,800 17.20 2017-10-27
273 2017-10-30 1,400 1,400 0.00 31,544,070 24,920 17.80 2017-10-26
274 2017-10-27 0 -2,700 0.00 31,544,070 0 18.00 2017-10-25
275 2017-10-26 2,700 2,700 0.01 31,544,070 46,440 17.20 2017-10-24
276 2017-10-25 0 -3,400 0.00 31,544,070 0 17.60 2017-10-23
277 2017-10-24 3,400 -2,200 0.01 31,544,070 54,400 16.00 2017-10-20
278 2017-10-23 5,600 -600 0.02 31,544,070 87,360 15.60 2017-10-19
279 2017-10-20 6,200 -1,900 0.02 31,544,070 97,960 15.80 2017-10-18
280 2017-10-19 8,100 4,200 0.03 31,544,070 121,500 15.00 2017-10-17
281 2017-10-18 3,900 3,900 0.01 31,544,070 56,160 14.40 2017-10-16
282 2017-09-22 0 -3,700 0.00 31,544,070 0 13.80 2017-09-20
283 2017-08-21 3,700 -13,900 0.01 31,544,070 49,580 13.40 2017-08-17
284 2017-08-08 17,600 -10,800 0.06 31,544,070 239,360 13.60 2017-08-04
285 2017-08-07 28,400 -25,900 0.09 31,544,070 386,240 13.60 2017-08-03
286 2017-08-04 54,300 -1,700 0.17 31,544,070 738,480 13.60 2017-08-02
287 2017-07-27 56,000 -2,300 0.18 31,544,070 795,200 14.20 2017-07-25
288 2017-06-29 58,300 400 0.18 31,544,070 781,220 13.40 2017-06-27
289 2017-05-19 57,900 800 0.18 31,544,070 845,340 14.60 2017-05-17
290 2017-05-12 57,100 4,800 0.18 31,544,070 787,980 13.80 2017-05-10
291 2017-03-13 52,300 16,300 0.17 31,544,070 690,360 13.20 2017-03-09
292 2017-03-10 36,000 36,000 0.11 31,544,070 482,400 13.40 2017-03-08
293 2015-09-02 0 -2,300 0.00 31,544,070 0 9.400 2015-08-31
294 2015-08-31 2,300 -1,500 0.01 31,544,070 22,310 9.700 2015-08-27
295 2015-08-27 3,800 -3,000 0.01 31,544,070 30,020 7.900 2015-08-25
296 2015-08-26 6,800 -300 0.02 31,544,070 54,400 8.000 2015-08-24
297 2015-08-14 7,100 700 0.02 31,544,070 75,260 10.60 2015-08-12
298 2015-07-30 6,400 -100 0.02 31,544,070 67,840 10.60 2015-07-28
299 2015-07-29 6,500 1,400 0.02 31,544,070 68,900 10.60 2015-07-27
300 2015-07-28 5,100 900 0.02 31,544,070 61,200 12.00 2015-07-24
301 2015-07-27 4,200 300 0.01 31,544,070 51,240 12.20 2015-07-23
302 2015-07-24 3,900 1,300 0.01 31,544,070 47,580 12.20 2015-07-22
303 2015-07-23 2,600 -4,000 0.01 31,544,070 32,240 12.40 2015-07-21
304 2015-07-22 6,600 2,800 0.02 31,544,070 80,520 12.20 2015-07-20
305 2015-07-21 3,800 600 0.01 31,544,070 46,360 12.20 2015-07-17
306 2015-07-20 3,200 -4,900 0.01 31,544,070 39,680 12.40 2015-07-16
307 2015-07-17 8,100 5,000 0.03 31,544,070 95,580 11.80 2015-07-15
308 2015-07-16 3,100 -2,600 0.01 31,544,070 38,440 12.40 2015-07-14
309 2015-07-15 5,700 5,700 0.02 31,544,070 70,680 12.40 2015-07-13
310 2015-07-14 0 -1,800 0.00 31,544,070 0 10.20 2015-07-10
311 2015-07-13 1,800 -5,600 0.01 31,544,070 16,380 9.100 2015-07-09
312 2015-07-10 7,400 -1,100 0.02 31,544,070 48,840 6.600 2015-07-08
313 2015-07-08 8,500 700 0.03 31,544,070 88,400 10.40 2015-07-06
314 2015-07-07 7,800 300 0.02 31,544,070 95,160 12.20 2015-07-03
315 2015-07-06 7,500 600 0.02 31,544,070 97,500 13.00 2015-07-02
316 2015-07-03 6,900 -800 0.02 31,544,070 95,220 13.80 2015-06-30
317 2015-07-02 7,700 2,500 0.02 31,544,070 103,180 13.40 2015-06-29
318 2015-06-30 5,200 -2,200 0.02 31,544,070 78,000 15.00 2015-06-26
319 2015-06-29 7,400 -100 0.02 31,544,070 115,440 15.60 2015-06-25
320 2015-06-26 7,500 2,000 0.02 31,544,070 111,000 14.80 2015-06-24
321 2015-06-25 5,500 -2,300 0.02 31,544,070 81,400 14.80 2015-06-23
322 2015-06-23 7,800 300 0.02 31,544,070 113,880 14.60 2015-06-19
323 2015-06-19 7,500 3,200 0.02 31,544,070 111,000 14.80 2015-06-17
324 2015-06-17 4,300 1,500 0.01 31,544,070 64,500 15.00 2015-06-15
325 2015-06-16 2,800 1,200 0.01 31,544,070 43,680 15.60 2015-06-12
326 2015-06-11 1,600 -4,900 0.01 31,544,070 24,000 15.00 2015-06-09
327 2015-06-08 6,500 -200 0.02 31,544,070 109,200 16.80 2015-06-04
328 2015-06-04 6,700 -800 0.02 31,544,070 115,240 17.20 2015-06-02
329 2015-06-03 7,500 200 0.02 31,544,070 135,000 18.00 2015-06-01
330 2015-06-02 7,300 -200 0.02 31,544,070 131,400 18.00 2015-05-29
331 2015-06-01 7,500 3,100 0.02 31,544,070 133,500 17.80 2015-05-28
332 2015-05-29 4,400 -900 0.01 31,544,070 71,280 16.20 2015-05-27
333 2015-05-28 5,300 -2,000 0.02 31,544,070 84,800 16.00 2015-05-26
334 2015-05-22 7,300 300 0.02 31,544,070 116,800 16.00 2015-05-20
335 2015-05-21 7,000 2,200 0.02 31,544,070 112,000 16.00 2015-05-19
336 2015-05-20 4,800 2,000 0.02 31,544,070 77,760 16.20 2015-05-18
337 2015-05-19 2,800 2,500 0.01 31,544,070 45,920 16.40 2015-05-15
338 2015-05-18 300 -7,000 0.00 31,544,070 4,980 16.60 2015-05-14
339 2015-05-14 7,300 2,700 0.02 31,544,070 129,940 17.80 2015-05-12
340 2015-05-13 4,600 -200 0.01 31,544,070 73,600 16.00 2015-05-11
341 2015-05-12 4,800 -3,000 0.02 31,544,070 77,760 16.20 2015-05-08
342 2015-05-11 7,800 500 0.02 31,544,070 124,800 16.00 2015-05-07
343 2015-05-08 7,300 1,200 0.02 31,544,070 122,640 16.80 2015-05-06
344 2015-05-07 6,100 -2,500 0.02 31,544,070 96,380 15.80 2015-05-05
345 2015-04-23 8,600 -400 0.03 31,544,070 139,320 16.20 2015-04-21
346 2015-04-17 9,000 3,700 0.03 31,544,070 149,400 16.60 2015-04-15
347 2015-03-17 5,300 -100 0.02 31,544,070 68,900 13.00 2015-03-13
348 2015-03-16 5,400 -9,800 0.02 31,544,070 69,120 12.80 2015-03-12
349 2015-03-13 15,200 -34,700 0.05 31,544,070 194,560 12.80 2015-03-11
350 2015-03-12 49,900 -69,100 0.16 31,544,070 648,700 13.00 2015-03-10
351 2015-03-11 119,000 -6,000 0.38 31,544,070 1,570,800 13.20 2015-03-09
352 2015-03-10 125,000 -100,000 0.40 31,544,070 1,625,000 13.00 2015-03-06
353 2015-03-09 225,000 -41,500 0.71 31,544,070 3,015,000 13.40 2015-03-05
354 2015-03-04 266,500 -1,100 0.84 31,544,070 3,784,300 14.20 2015-03-02
355 2015-03-03 267,600 400 0.85 31,544,070 3,853,440 14.40 2015-02-27
356 2015-02-27 267,200 224,200 0.85 31,544,070 3,740,800 14.00 2015-02-25
357 2015-02-25 43,000 32,200 0.14 31,544,070 593,400 13.80 2015-02-23
358 2015-02-23 10,800 -1,600 0.03 31,544,070 153,360 14.20 2015-02-16
359 2015-02-17 12,400 100 0.04 31,544,070 163,680 13.20 2015-02-13
360 2015-02-13 12,300 -500 0.04 31,544,070 150,060 12.20 2015-02-11
361 2015-02-11 12,800 3,600 0.04 31,544,070 179,200 14.00 2015-02-09
362 2015-01-21 9,200 300 0.03 31,544,070 123,280 13.40 2015-01-19
363 2015-01-19 8,900 -100 0.03 31,544,070 126,380 14.20 2015-01-15
364 2015-01-16 9,000 -200 0.03 31,544,070 126,000 14.00 2015-01-14
365 2015-01-09 9,200 -900 0.03 31,544,070 125,120 13.60 2015-01-07
366 2015-01-07 10,100 800 0.03 31,544,070 141,400 14.00 2015-01-05
367 2015-01-05 9,300 -800 0.03 31,544,070 135,780 14.60 2014-12-30
368 2015-01-02 10,100 300 0.03 31,544,070 149,480 14.80 2014-12-29
369 2014-12-22 9,800 -500 0.03 31,544,070 148,960 15.20 2014-12-18
370 2014-12-19 10,300 1,200 0.03 31,544,070 150,380 14.60 2014-12-17
371 2014-12-12 9,100 300 0.03 31,544,070 134,680 14.80 2014-12-10
372 2014-12-11 8,800 -1,000 0.03 31,544,070 128,480 14.60 2014-12-09
373 2014-12-10 9,800 800 0.03 31,544,070 141,120 14.40 2014-12-08
374 2014-12-09 9,000 -300 0.03 31,544,070 140,400 15.60 2014-12-05
375 2014-12-04 9,300 100 0.03 31,544,070 150,660 16.20 2014-12-02
376 2014-11-27 9,200 700 0.03 31,544,070 161,920 17.60 2014-11-25
377 2014-11-26 8,500 -200 0.03 31,544,070 149,600 17.60 2014-11-24
378 2014-11-24 8,700 2,500 0.03 31,544,070 144,420 16.60 2014-11-20
379 2014-11-21 6,200 -2,700 0.02 31,544,070 102,920 16.60 2014-11-19
380 2014-11-20 8,900 3,000 0.03 31,544,070 147,740 16.60 2014-11-18
381 2014-11-19 5,900 1,100 0.02 31,544,070 102,660 17.40 2014-11-17
382 2014-11-17 4,800 -600 0.02 31,544,070 86,400 18.00 2014-11-13
383 2014-11-14 5,400 -300 0.02 31,544,070 93,960 17.40 2014-11-12
384 2014-11-13 5,700 -1,100 0.02 31,544,070 99,180 17.40 2014-11-11
385 2014-11-12 6,800 400 0.02 31,544,070 119,680 17.60 2014-11-10
386 2014-11-10 6,400 -600 0.02 31,544,070 106,240 16.60 2014-11-06
387 2014-11-06 7,000 -200 0.02 31,544,070 117,600 16.80 2014-11-04
388 2014-11-05 7,200 1,800 0.02 31,544,070 119,520 16.60 2014-11-03
389 2014-11-03 5,400 600 0.02 31,544,070 89,640 16.60 2014-10-30
390 2014-10-31 4,800 -2,100 0.02 31,544,070 82,560 17.20 2014-10-29
391 2014-10-29 6,900 2,100 0.02 31,544,070 109,020 15.80 2014-10-27
392 2014-10-28 4,800 -2,600 0.02 31,544,070 82,560 17.20 2014-10-24
393 2014-10-27 7,400 -600 0.02 31,544,070 125,800 17.00 2014-10-23
394 2014-10-24 8,000 700 0.03 31,544,070 152,000 19.00 2014-10-22
395 2014-10-23 7,300 2,200 0.02 31,544,070 141,620 19.40 2014-10-21
396 2014-10-22 5,100 -2,100 0.02 31,544,070 106,080 20.80 2014-10-20
397 2014-10-20 7,200 -100 0.02 31,544,070 133,920 18.60 2014-10-16
398 2014-10-14 7,300 1,900 0.02 31,544,070 143,080 19.60 2014-10-10
399 2014-10-13 5,400 600 0.02 31,544,070 104,760 19.40 2014-10-09
400 2014-10-10 4,800 -1,400 0.02 31,544,070 92,160 19.20 2014-10-08
401 2014-10-09 6,200 2,900 0.02 31,544,070 110,360 17.80 2014-10-07
402 2014-10-08 3,300 -200 0.01 31,544,070 52,140 15.80 2014-10-06
403 2014-10-07 3,500 500 0.01 31,544,070 53,200 15.20 2014-10-03
404 2014-10-06 3,000 1,000 0.01 31,544,070 45,600 15.20 2014-09-30
405 2014-10-03 2,000 -700 0.01 31,544,070 32,400 16.20 2014-09-29
406 2014-09-30 2,700 200 0.01 31,544,070 44,280 16.40 2014-09-26
407 2014-09-29 2,500 -1,500 0.01 31,544,070 37,500 15.00 2014-09-25
408 2014-09-26 4,000 300 0.01 31,544,070 63,200 15.80 2014-09-24
409 2014-09-25 3,700 -1,800 0.01 31,544,070 57,720 15.60 2014-09-23
410 2014-09-19 5,500 -900 0.02 31,544,070 71,500 13.00 2014-09-17
411 2014-09-17 6,400 -800 0.02 31,544,070 87,040 13.60 2014-09-15
412 2014-09-15 7,200 500 0.02 31,544,070 97,920 13.60 2014-09-11
413 2014-09-10 6,700 1,600 0.02 31,544,070 89,780 13.40 2014-09-05
414 2014-09-08 5,100 -2,300 0.02 31,544,070 70,380 13.80 2014-09-04
415 2014-09-05 7,400 700 0.02 31,544,070 96,200 13.00 2014-09-03
416 2014-09-04 6,700 -200 0.02 31,544,070 88,440 13.20 2014-09-02
417 2014-09-01 6,900 200 0.02 31,544,070 89,700 13.00 2014-08-28
418 2014-08-29 6,700 1,200 0.02 31,544,070 92,460 13.80 2014-08-27
419 2014-08-28 5,500 -2,200 0.02 31,544,070 78,100 14.20 2014-08-26
420 2014-08-27 7,700 6,300 0.02 31,544,070 106,260 13.80 2014-08-25
421 2014-08-26 1,400 -400 0.00 31,544,070 21,280 15.20 2014-08-22
422 2014-08-25 1,800 1,700 0.01 31,544,070 27,000 15.00 2014-08-21
423 2014-08-22 100 -93,200 0.00 31,544,070 1,240 12.40 2014-08-20
424 2014-08-12 93,300 3,000 0.30 31,544,070 1,100,940 11.80 2014-08-08
425 2014-08-11 90,300 40,000 0.29 31,544,070 1,083,600 12.00 2014-08-07
426 2014-08-08 50,300 50,300 0.16 31,544,070 613,660 12.20 2014-08-06
427 2014-06-19 0 -6,500 0.00 31,544,070 0 10.00 2014-06-17
428 2014-06-05 6,500 -500 0.02 31,544,070 63,700 9.800 2014-06-03
429 2014-05-21 7,000 -500 0.02 31,544,070 66,500 9.500 2014-05-19
430 2014-05-09 7,500 -500 0.02 31,544,070 69,750 9.300 2014-05-07
431 2014-04-28 8,000 100 0.03 31,544,070 75,200 9.400 2014-04-24
432 2014-04-25 7,900 -100 0.03 31,544,070 76,630 9.700 2014-04-23
433 2014-04-17 8,000 2,000 0.03 31,544,070 75,200 9.400 2014-04-15
434 2014-04-15 6,000 4,000 0.02 31,544,070 59,400 9.900 2014-04-11
435 2014-04-14 2,000 -1,800 0.01 31,544,070 20,400 10.20 2014-04-10
436 2014-04-10 3,800 -1,900 0.01 31,544,070 35,720 9.400 2014-04-08
437 2014-04-09 5,700 100 0.02 31,544,070 53,010 9.300 2014-04-07
438 2014-04-08 5,600 -300 0.02 31,544,070 52,640 9.400 2014-04-04
439 2014-04-07 5,900 -200 0.02 31,544,070 54,870 9.300 2014-04-03
440 2014-03-26 6,100 -900 0.02 31,544,070 60,390 9.900 2014-03-24
441 2014-03-25 7,000 400 0.02 31,544,070 68,600 9.800 2014-03-21
442 2014-03-24 6,600 -900 0.02 31,544,070 66,000 10.00 2014-03-20
443 2014-02-20 7,500 100 0.02 31,544,070 85,500 11.40 2014-02-18
444 2014-02-11 7,400 3,700 0.02 31,544,070 74,000 10.00 2014-02-07
445 2014-02-10 3,700 -2,300 0.01 31,544,070 36,260 9.800 2014-02-06
446 2014-01-17 6,000 200 0.02 31,544,070 58,800 9.800 2014-01-15
447 2014-01-16 5,800 500 0.02 31,544,070 57,420 9.900 2014-01-14
448 2014-01-15 5,300 -300 0.02 31,544,070 55,120 10.40 2014-01-13
449 2014-01-14 5,600 2,500 0.02 31,544,070 57,120 10.20 2014-01-10
450 2014-01-07 3,100 -1,000 0.01 31,544,070 33,480 10.80 2014-01-03
451 2014-01-06 4,100 -1,600 0.01 31,544,070 45,920 11.20 2014-01-02
452 2014-01-03 5,700 -500 0.02 31,544,070 60,420 10.60 2013-12-30
453 2013-12-27 6,200 -100 0.02 31,544,070 62,000 10.00 2013-12-20
454 2013-12-23 6,300 1,700 0.02 31,544,070 63,000 10.00 2013-12-19
455 2013-12-20 4,600 -1,400 0.01 31,544,070 47,840 10.40 2013-12-18
456 2013-12-18 6,000 200 0.02 31,544,070 59,400 9.900 2013-12-16
457 2013-12-17 5,800 1,500 0.02 31,544,070 59,160 10.20 2013-12-13
458 2013-12-13 4,300 1,200 0.01 31,544,070 42,140 9.800 2013-12-11
459 2013-12-11 3,100 3,100 0.01 31,544,070 33,480 10.80 2013-12-09
460 2013-11-19 0 -121,733 0.00 31,544,070 0 8.600 2013-11-15
461 2013-10-23 121,733 33,866 0.39 31,544,070 1,095,597 9.000 2013-10-21
462 2013-10-21 87,867 87,867 0.28 31,544,070 755,656 8.600 2013-10-17
463 2013-10-16 0 -191,368 0.00 31,544,070 0 8.100 2013-10-11
464 2013-10-15 191,368 43,830 0.61 31,544,070 1,626,628 8.500 2013-10-10
465 2013-10-09 147,538 14,787 0.47 31,544,070 1,121,289 7.600 2013-10-07
466 2013-09-23 132,751 -500 0.42 31,544,070 1,088,558 8.200 2013-09-18
467 2013-08-23 133,251 108,577 0.42 31,544,070 1,092,658 8.200 2013-08-21
468 2013-08-01 24,674 24,674 0.08 31,544,070 194,925 7.900 2013-07-30
469 2013-07-15 0 -210,100 0.00 31,544,070 0 8.500 2013-07-11
470 2013-07-12 210,100 -100 0.67 31,544,070 1,869,890 8.900 2013-07-10
471 2013-07-02 210,200 102,970 0.67 31,544,070 1,786,700 8.500 2013-06-27
472 2013-06-21 107,230 600 0.34 31,544,070 997,239 9.300 2013-06-19
473 2013-06-20 106,630 -200 0.34 31,544,070 1,012,985 9.500 2013-06-18
474 2013-06-19 106,830 200 0.34 31,544,070 972,153 9.100 2013-06-17
475 2013-06-03 106,630 -100 0.34 31,544,070 980,996 9.200 2013-05-30
476 2013-04-19 106,730 -7,000 0.34 31,544,070 757,783 7.100 2013-04-17
477 2013-03-01 113,730 -400 0.36 31,544,070 898,467 7.900 2013-02-27
478 2013-02-26 114,130 2,500 0.36 31,544,070 913,040 8.000 2013-02-22
479 2013-02-25 111,630 500 0.35 31,544,070 893,040 8.000 2013-02-21
480 2013-02-20 111,130 -2,100 0.35 31,544,070 944,605 8.500 2013-02-18
481 2013-02-15 113,230 -100 0.36 31,544,070 962,455 8.500 2013-02-08
482 2013-02-08 113,330 -400 0.36 31,544,070 974,638 8.600 2013-02-06
483 2013-02-06 113,730 1,200 0.36 31,544,070 989,451 8.700 2013-02-04
484 2013-02-05 112,530 -900 0.36 31,544,070 990,264 8.800 2013-02-01
485 2013-02-01 113,430 1,600 0.36 31,544,070 986,841 8.700 2013-01-30
486 2013-01-31 111,830 700 0.35 31,544,070 961,738 8.600 2013-01-29
487 2013-01-30 111,130 -2,500 0.35 31,544,070 977,944 8.800 2013-01-28
488 2013-01-29 113,630 2,600 0.36 31,544,070 1,011,307 8.900 2013-01-25
489 2013-01-28 111,030 -500 0.35 31,544,070 1,021,476 9.200 2013-01-24
490 2013-01-21 111,530 100 0.35 31,544,070 959,158 8.600 2013-01-17
491 2013-01-17 111,430 -500 0.35 31,544,070 1,002,870 9.000 2013-01-15
492 2013-01-16 111,930 -9,700 0.35 31,544,070 996,177 8.900 2013-01-14
493 2013-01-15 121,630 5,000 0.39 31,544,070 1,118,996 9.200 2013-01-11
494 2013-01-10 116,630 1,800 0.37 31,544,070 1,072,996 9.200 2013-01-08
495 2013-01-04 114,830 21,200 0.36 31,544,070 1,044,953 9.100 2013-01-02
496 2012-12-12 93,630 10,000 0.30 31,544,070 617,958 6.600 2012-12-10
497 2012-12-06 83,630 39,600 0.27 31,544,070 560,321 6.700 2012-12-04
498 2012-11-30 44,030 31,500 0.14 31,544,070 290,598 6.600 2012-11-28
499 2012-11-23 12,530 -2,500 0.04 31,544,070 76,433 6.100 2012-11-21
500 2012-11-19 15,030 2,500 0.05 31,544,070 91,683 6.100 2012-11-15
501 2012-10-15 12,530 -70 0.04 31,544,070 71,421 5.700 2012-10-11
502 2012-08-31 12,600 -4,200 0.04 31,544,070 70,560 5.600 2012-08-29
503 2012-08-09 16,800 -800 0.05 31,544,070 104,160 6.200 2012-08-07
504 2012-06-21 17,600 -900 0.06 31,544,070 114,400 6.500 2012-06-19
505 2012-05-24 18,500 -500 0.06 31,544,070 131,350 7.100 2012-05-22
506 2012-05-22 19,000 -200 0.06 31,544,070 133,000 7.000 2012-05-18
507 2012-05-18 19,200 -100 0.06 31,544,070 138,240 7.200 2012-05-16
508 2012-05-14 19,300 -500 0.06 31,544,070 146,680 7.600 2012-05-10
509 2012-05-02 19,800 -200 0.06 31,544,070 152,460 7.700 2012-04-27
510 2012-04-27 20,000 200 0.06 31,544,070 154,000 7.700 2012-04-25
511 2012-04-25 19,800 1,700 0.06 31,544,070 162,360 8.200 2012-04-23
512 2012-04-24 18,100 -100 0.06 31,544,070 150,230 8.300 2012-04-20
513 2012-04-23 18,200 500 0.06 31,544,070 152,880 8.400 2012-04-19
514 2012-04-19 17,700 -300 0.06 31,544,070 153,990 8.700 2012-04-17
515 2012-04-18 18,000 -2,500 0.06 31,544,070 153,000 8.500 2012-04-16
516 2012-04-16 20,500 3,500 0.06 31,544,070 161,950 7.900 2012-04-12
517 2012-04-12 17,000 3,900 0.05 31,544,070 136,000 8.000 2012-04-10
518 2012-04-10 13,100 200 0.04 31,544,070 102,180 7.800 2012-04-03
519 2012-04-05 12,900 -700 0.04 31,544,070 98,040 7.600 2012-04-02
520 2012-04-03 13,600 -3,900 0.04 31,544,070 103,360 7.600 2012-03-30
521 2012-04-02 17,500 2,300 0.06 31,544,070 138,250 7.900 2012-03-29
522 2012-03-30 15,200 -600 0.05 31,544,070 148,960 9.800 2012-03-28
523 2012-03-29 15,800 -33,000 0.05 31,544,070 158,000 10.00 2012-03-27
524 2012-03-27 48,800 -1,500 0.15 31,544,070 478,240 9.800 2012-03-23
525 2012-03-26 50,300 -1,300 0.16 31,544,070 487,910 9.700 2012-03-22
526 2012-03-23 51,600 51,600 0.16 31,544,070 510,840 9.900 2012-03-21
527 2012-03-22 0 -104,270 0.00 31,544,070 0 10.00 2012-03-20
528 2012-03-21 104,270 -100 0.33 31,544,070 1,084,408 10.40 2012-03-19
529 2012-03-20 104,370 -900 0.33 31,544,070 1,148,070 11.00 2012-03-16
530 2012-03-19 105,270 1,900 0.33 31,544,070 1,136,916 10.80 2012-03-15
531 2012-03-16 103,370 52,300 0.33 31,544,070 1,095,722 10.60 2012-03-14
532 2012-03-15 51,070 1,000 0.16 31,544,070 582,198 11.40 2012-03-13
533 2012-03-14 50,070 -4,000 0.16 31,544,070 600,840 12.00 2012-03-12
534 2012-03-13 54,070 -2,200 0.17 31,544,070 638,026 11.80 2012-03-09
535 2012-03-09 56,270 3,800 0.18 31,544,070 573,954 10.20 2012-03-07
536 2012-03-06 52,470 2,100 0.17 31,544,070 545,688 10.40 2012-03-02
537 2012-02-29 50,370 300 0.16 31,544,070 533,922 10.60 2012-02-27
538 2011-12-30 50,070 -500 0.16 31,544,070 440,616 8.800 2011-12-28
539 2011-12-28 50,570 -3,800 0.16 31,544,070 434,902 8.600 2011-12-22
540 2011-12-23 54,370 -500 0.17 31,544,070 467,582 8.600 2011-12-21
541 2011-12-14 54,870 -1,800 0.17 31,544,070 493,830 9.000 2011-12-12
542 2011-12-13 56,670 -100 0.18 31,544,070 481,695 8.500 2011-12-09
543 2011-12-06 56,770 2,600 0.18 31,544,070 510,930 9.000 2011-12-02
544 2011-12-05 54,170 1,800 0.17 31,544,070 498,364 9.200 2011-12-01
545 2011-12-01 52,370 -400 0.17 31,544,070 481,804 9.200 2011-11-29
546 2011-11-30 52,770 -1,500 0.17 31,544,070 485,484 9.200 2011-11-28
547 2011-11-29 54,270 -2,000 0.17 31,544,070 477,576 8.800 2011-11-25
548 2011-11-08 56,270 200 0.18 31,544,070 596,462 10.60 2011-11-04
549 2011-11-02 56,070 1,000 0.18 31,544,070 571,914 10.20 2011-10-31
550 2011-10-31 55,070 -1,300 0.17 31,544,070 550,700 10.00 2011-10-27
551 2011-10-27 56,370 3,700 0.18 31,544,070 546,789 9.700 2011-10-25
552 2011-10-26 52,670 2,500 0.17 31,544,070 505,632 9.600 2011-10-24
553 2011-10-25 50,170 -100 0.16 31,544,070 471,598 9.400 2011-10-21
554 2011-10-20 50,270 -1,600 0.16 31,544,070 472,538 9.400 2011-10-18
555 2011-10-12 51,870 -600 0.16 31,544,070 466,830 9.000 2011-10-10
556 2011-10-11 52,470 -1,000 0.17 31,544,070 482,724 9.200 2011-10-07
557 2011-10-03 53,470 -29,000 0.17 31,544,070 486,577 9.100 2011-09-28
558 2011-09-30 82,470 28,800 0.26 31,544,070 791,712 9.600 2011-09-27
559 2011-09-28 53,670 -100 0.17 31,544,070 493,764 9.200 2011-09-26
560 2011-08-30 53,770 1,500 0.17 31,544,070 785,042 14.60 2011-08-26
561 2011-08-24 52,270 2,200 0.17 31,544,070 752,688 14.40 2011-08-22
562 2011-07-22 50,070 -1,300 0.16 31,544,070 931,302 18.60 2011-07-20
563 2011-07-21 51,370 -900 0.16 31,544,070 965,756 18.80 2011-07-19
564 2011-07-15 52,270 -300 0.17 31,544,070 930,406 17.80 2011-07-13
565 2011-06-24 52,570 -700 0.17 31,544,070 904,204 17.20 2011-06-22
566 2011-06-22 53,270 1,400 0.17 31,544,070 884,282 16.60 2011-06-20
567 2011-06-16 51,870 -600 0.16 31,544,070 975,156 18.80 2011-06-14
568 2011-06-15 52,470 1,700 0.17 31,544,070 954,954 18.20 2011-06-13
569 2011-06-13 50,770 100 0.16 31,544,070 964,630 19.00 2011-06-09
570 2011-06-03 50,670 -300 0.16 31,544,070 1,013,400 20.00 2011-06-01
571 2011-06-01 50,970 900 0.16 31,544,070 968,430 19.00 2011-05-30
572 2011-05-30 50,070 -2,900 0.16 31,544,070 981,372 19.60 2011-05-26
573 2011-05-26 52,970 700 0.17 31,544,070 1,059,400 20.00 2011-05-24
574 2011-05-23 52,270 1,300 0.17 31,544,070 1,066,308 20.40 2011-05-19
575 2011-05-16 50,970 -530 0.16 31,544,070 1,080,564 21.20 2011-05-12
576 2011-05-11 51,500 300 0.16 31,544,070 1,009,400 19.60 2011-05-06
577 2011-05-06 51,200 900 0.16 31,544,070 993,280 19.40 2011-05-04
578 2011-05-04 50,300 -400 0.16 31,544,070 995,940 19.80 2011-04-29
579 2011-04-29 50,700 700 0.16 31,544,070 1,054,560 20.80 2011-04-27
580 2011-04-28 50,000 -500 0.16 31,544,070 1,000,000 20.00 2011-04-26
581 2011-04-26 50,500 -200 0.16 31,544,070 1,070,600 21.20 2011-04-20
582 2011-04-21 50,700 200 0.16 31,544,070 1,064,700 21.00 2011-04-19
583 2011-04-19 50,500 500 0.16 31,544,070 1,141,300 22.60 2011-04-15
584 2011-04-18 50,000 50,000 0.16 31,544,070 1,150,000 23.00 2011-04-14
585 2011-04-15 0 -2,370 0.00 31,544,070 0 22.60 2011-04-13
586 2011-04-14 2,370 -100 0.01 31,544,070 52,140 22.00 2011-04-12
587 2011-04-13 2,470 500 0.01 31,544,070 57,304 23.20 2011-04-11
588 2011-04-08 1,970 400 0.01 31,544,070 47,280 24.00 2011-04-06
589 2011-04-04 1,570 1,100 0.00 31,544,070 37,680 24.00 2011-03-31
590 2011-04-01 470 -600 0.00 31,544,070 11,562 24.60 2011-03-30
591 2011-03-25 1,070 200 0.00 31,544,070 26,964 25.20 2011-03-23
592 2011-03-24 870 -600 0.00 31,544,070 22,098 25.40 2011-03-22
593 2011-03-23 1,470 -600 0.00 31,544,070 37,338 25.40 2011-03-21
594 2011-03-18 2,070 -400 0.01 31,544,070 50,508 24.40 2011-03-16
595 2011-03-17 2,470 300 0.01 31,544,070 59,280 24.00 2011-03-15
596 2011-03-16 2,170 300 0.01 31,544,070 53,816 24.80 2011-03-14
597 2011-03-15 1,870 900 0.01 31,544,070 46,002 24.60 2011-03-11
598 2011-03-11 970 -300 0.00 31,544,070 24,250 25.00 2011-03-09
599 2011-03-08 1,270 -1,200 0.00 31,544,070 32,258 25.40 2011-03-04
600 2011-03-04 2,470 2,300 0.01 31,544,070 63,232 25.60 2011-03-02
601 2011-03-02 170 -100 0.00 31,544,070 4,352 25.60 2011-02-28
602 2011-03-01 270 -1,600 0.00 31,544,070 6,858 25.40 2011-02-25
603 2011-02-28 1,870 300 0.01 31,544,070 45,628 24.40 2011-02-24
604 2011-02-25 1,570 500 0.00 31,544,070 40,192 25.60 2011-02-23
605 2011-02-24 1,070 -900 0.00 31,544,070 27,606 25.80 2011-02-22
606 2011-02-23 1,970 1,000 0.01 31,544,070 51,220 26.00 2011-02-21
607 2011-02-18 970 -900 0.00 31,544,070 26,966 27.80 2011-02-16
608 2011-02-15 1,870 -400 0.01 31,544,070 48,620 26.00 2011-02-11
609 2011-02-09 2,270 100 0.01 31,544,070 61,290 27.00 2011-02-07
610 2011-02-08 2,170 -100 0.01 31,544,070 57,722 26.60 2011-02-01
611 2011-02-07 2,270 1,000 0.01 31,544,070 60,382 26.60 2011-01-31
612 2011-01-28 1,270 300 0.00 31,544,070 34,036 26.80 2011-01-26
613 2011-01-27 970 -700 0.00 31,544,070 26,578 27.40 2011-01-25
614 2011-01-26 1,670 900 0.01 31,544,070 46,760 28.00 2011-01-24
615 2011-01-25 770 700 0.00 31,544,070 22,022 28.60 2011-01-21
616 2011-01-24 70 -700 0.00 31,544,070 2,030 29.00 2011-01-20
617 2011-01-21 770 -1,200 0.00 31,544,070 22,792 29.60 2011-01-19
618 2011-01-19 1,970 800 0.01 31,544,070 55,554 28.20 2011-01-17
619 2011-01-18 1,170 -100 0.00 31,544,070 34,164 29.20 2011-01-14
620 2011-01-14 1,270 -100 0.00 31,544,070 37,846 29.80 2011-01-12
621 2011-01-13 1,370 -200 0.00 31,544,070 41,100 30.00 2011-01-11
622 2011-01-12 1,570 -100 0.00 31,544,070 42,390 27.00 2011-01-10
623 2011-01-11 1,670 1,300 0.01 31,544,070 47,094 28.20 2011-01-07
624 2011-01-10 370 -900 0.00 31,544,070 10,508 28.40 2011-01-06
625 2011-01-07 1,270 300 0.00 31,544,070 36,830 29.00 2011-01-05
626 2011-01-06 970 -1,500 0.00 31,544,070 26,772 27.60 2011-01-04
627 2011-01-05 2,470 1,800 0.01 31,544,070 64,714 26.20 2011-01-03
628 2011-01-04 670 670 0.00 31,544,070 17,956 26.80 2010-12-30
629 2011-01-03 0 -400 0.00 31,544,070 0 26.00 2010-12-29
630 2010-12-29 400 300 0.00 31,544,070 10,080 25.20 2010-12-23
631 2010-12-28 100 100 0.00 31,544,070 2,560 25.60 2010-12-22
632 2010-12-21 0 -4,100 0.00 31,544,070 0 26.60 2010-12-17
633 2010-12-17 4,100 1,000 0.01 31,544,070 110,700 27.00 2010-12-15
634 2010-12-13 3,100 -100 0.01 31,544,070 84,940 27.40 2010-12-09
635 2010-12-10 3,200 1,900 0.01 31,544,070 89,600 28.00 2010-12-08
636 2010-12-08 1,300 -300 0.00 31,544,070 36,400 28.00 2010-12-06
637 2010-12-07 1,600 400 0.01 31,544,070 42,880 26.80 2010-12-03
638 2010-12-06 1,200 100 0.00 31,544,070 32,160 26.80 2010-12-02
639 2010-12-03 1,100 -1,400 0.00 31,544,070 29,480 26.80 2010-12-01
640 2010-12-02 2,500 1,100 0.01 31,544,070 69,000 27.60 2010-11-30
641 2010-12-01 1,400 -800 0.00 31,544,070 39,760 28.40 2010-11-29
642 2010-11-30 2,200 1,400 0.01 31,544,070 61,600 28.00 2010-11-26
643 2010-11-29 800 -1,000 0.00 31,544,070 22,720 28.40 2010-11-25
644 2010-11-26 1,800 -208,500 0.01 26,691,170 51,840 28.80 2010-11-24
645 2010-11-25 210,300 1,800 0.79 26,691,170 6,056,640 28.80 2010-11-23
646 2010-11-23 208,500 206,800 0.78 26,691,170 5,671,200 27.20 2010-11-19
647 2010-11-19 1,700 100 0.01 26,691,170 46,240 27.20 2010-11-17
648 2010-11-18 1,600 -200 0.01 26,691,170 44,480 27.80 2010-11-16
649 2010-11-17 1,800 -300 0.01 26,691,170 49,680 27.60 2010-11-15
650 2010-11-16 2,100 1,200 0.01 26,691,170 57,120 27.20 2010-11-12
651 2010-11-11 900 -200 0.00 26,691,170 26,640 29.60 2010-11-09
652 2010-11-10 1,100 500 0.00 26,691,170 31,460 28.60 2010-11-08
653 2010-11-09 600 -500 0.00 26,691,170 16,560 27.60 2010-11-05
654 2010-11-08 1,100 600 0.00 26,691,170 30,580 27.80 2010-11-04
655 2010-11-05 500 -100 0.00 26,691,170 14,100 28.20 2010-11-03
656 2010-11-04 600 200 0.00 26,691,170 16,680 27.80 2010-11-02
657 2010-11-03 400 -1,700 0.00 26,691,170 11,200 28.00 2010-11-01
658 2010-11-02 2,100 -900 0.01 26,691,170 57,540 27.40 2010-10-29
659 2010-11-01 3,000 1,200 0.01 26,691,170 84,000 28.00 2010-10-28
660 2010-10-29 1,800 -200 0.01 26,691,170 51,120 28.40 2010-10-27
661 2010-10-28 2,000 800 0.01 26,691,170 58,400 29.20 2010-10-26
662 2010-10-27 1,200 -77,500 0.00 26,691,170 34,800 29.00 2010-10-25
663 2010-10-26 78,700 -111,400 0.29 26,691,170 2,140,640 27.20 2010-10-22
664 2010-10-25 190,100 189,700 0.71 26,691,170 5,360,820 28.20 2010-10-21
665 2010-10-22 400 -370 0.00 26,691,170 10,880 27.20 2010-10-20
666 2010-10-21 770 -1,100 0.00 26,691,170 18,788 24.40 2010-10-19
667 2010-10-20 1,870 100 0.01 26,691,170 44,132 23.60 2010-10-18
668 2010-10-19 1,770 100 0.01 26,691,170 42,480 24.00 2010-10-15
669 2010-10-18 1,670 -100 0.01 26,691,170 41,416 24.80 2010-10-14
670 2010-10-15 1,770 -100 0.01 26,691,170 44,250 25.00 2010-10-13
671 2010-10-08 1,870 600 0.01 26,691,170 46,750 25.00 2010-10-06
672 2010-10-07 1,270 -100 0.00 26,691,170 32,258 25.40 2010-10-05
673 2010-10-06 1,370 -100 0.01 26,691,170 34,250 25.00 2010-10-04
674 2010-10-05 1,470 400 0.01 26,691,170 39,102 26.60 2010-09-30
675 2010-10-04 1,070 -400 0.00 26,691,170 29,318 27.40 2010-09-29
676 2010-09-28 1,470 400 0.01 26,691,170 39,396 26.80 2010-09-24
677 2010-09-27 1,070 100 0.00 26,691,170 29,318 27.40 2010-09-22
678 2010-09-24 970 -200 0.00 26,691,170 26,384 27.20 2010-09-21
679 2010-09-22 1,170 -500 0.00 26,691,170 32,760 28.00 2010-09-20
680 2010-09-21 1,670 500 0.01 26,691,170 46,426 27.80 2010-09-17
681 2010-09-20 1,170 -100 0.00 26,691,170 33,462 28.60 2010-09-16
682 2010-09-17 1,270 -400 0.00 26,691,170 36,068 28.40 2010-09-15
683 2010-09-16 1,670 400 0.01 26,691,170 49,432 29.60 2010-09-14
684 2010-09-13 1,270 -100 0.00 26,691,170 37,338 29.40 2010-09-09
685 2010-09-10 1,370 -100 0.01 26,691,170 41,100 30.00 2010-09-08
686 2010-09-09 1,470 -400 0.01 26,691,170 44,394 30.20 2010-09-07
687 2010-09-08 1,870 700 0.01 26,691,170 53,856 28.80 2010-09-06
688 2010-09-07 1,170 -500 0.00 26,691,170 33,228 28.40 2010-09-03
689 2010-09-06 1,670 1,300 0.01 26,691,170 46,426 27.80 2010-09-02
690 2010-09-03 370 -600 0.00 26,691,170 10,360 28.00 2010-09-01
691 2010-09-02 970 -200 0.00 26,691,170 26,772 27.60 2010-08-31
692 2010-08-31 1,170 -300 0.00 26,691,170 32,292 27.60 2010-08-27
693 2010-08-30 1,470 900 0.01 26,691,170 40,572 27.60 2010-08-26
694 2010-08-26 570 500 0.00 26,691,170 16,758 29.40 2010-08-24
695 2010-08-25 70 -1,200 0.00 26,691,170 2,086 29.80 2010-08-23
696 2010-08-24 1,270 -1,000 0.00 26,691,170 36,830 29.00 2010-08-20
697 2010-08-23 2,270 -700 0.01 26,691,170 59,928 26.40 2010-08-19
698 2010-08-19 2,970 -1,000 0.01 26,691,170 79,002 26.60 2010-08-17
699 2010-08-18 3,970 3,100 0.01 26,691,170 107,190 27.00 2010-08-16
700 2010-08-17 870 -700 0.00 26,691,170 22,620 26.00 2010-08-13
701 2010-08-16 1,570 -2,200 0.01 26,691,170 39,878 25.40 2010-08-12
702 2010-08-12 3,770 1,100 0.01 26,691,170 96,512 25.60 2010-08-10
703 2010-08-10 2,670 -700 0.01 26,691,170 70,488 26.40 2010-08-06
704 2010-08-09 3,370 2,500 0.01 26,691,170 88,968 26.40 2010-08-05
705 2010-08-06 870 -1,900 0.00 26,691,170 23,664 27.20 2010-08-04
706 2010-08-05 2,770 300 0.01 26,691,170 69,804 25.20 2010-08-03
707 2010-08-04 2,470 -48,730 0.01 26,691,170 61,750 25.00 2010-08-02
708 2010-08-03 51,200 1,200 0.19 26,691,170 1,300,480 25.40 2010-07-30
709 2010-08-02 50,000 -66,100 0.19 26,691,170 1,250,000 25.00 2010-07-29
710 2010-07-30 116,100 -8,200 0.43 26,691,170 2,716,740 23.40 2010-07-28
711 2010-07-28 124,300 800 0.47 26,691,170 2,883,760 23.20 2010-07-26
712 2010-07-26 123,500 14,300 0.46 26,691,170 2,692,300 21.80 2010-07-22
713 2010-07-20 109,200 -100 0.41 26,691,170 2,358,720 21.60 2010-07-16
714 2010-07-19 109,300 -200 0.41 26,691,170 2,360,880 21.60 2010-07-15
715 2010-07-15 109,500 100 0.41 26,691,170 2,387,100 21.80 2010-07-13
716 2010-07-14 109,400 500 0.41 26,691,170 2,450,560 22.40 2010-07-12
717 2010-07-13 108,900 600 0.41 26,691,170 2,286,900 21.00 2010-07-09
718 2010-07-12 108,300 1,200 0.41 26,691,170 2,339,280 21.60 2010-07-08
719 2010-07-08 107,100 -100 0.40 26,691,170 2,399,040 22.40 2010-07-06
720 2010-07-07 107,200 -600 0.40 26,691,170 2,315,520 21.60 2010-07-05
721 2010-07-06 107,800 -700 0.40 26,691,170 2,371,600 22.00 2010-07-02
722 2010-07-05 108,500 400 0.41 26,691,170 2,300,200 21.20 2010-06-30
723 2010-07-02 108,100 -600 0.41 26,691,170 2,378,200 22.00 2010-06-29
724 2010-06-28 108,700 300 0.41 26,691,170 2,630,540 24.20 2010-06-24
725 2010-06-25 108,400 -1,500 0.41 26,691,170 2,623,280 24.20 2010-06-23
726 2010-06-24 109,900 2,500 0.41 26,691,170 2,637,600 24.00 2010-06-22
727 2010-06-23 107,400 8,200 0.40 26,691,170 2,706,480 25.20 2010-06-21
728 2010-06-22 99,200 -100 0.37 26,691,170 2,400,640 24.20 2010-06-18
729 2010-06-21 99,300 -400 0.37 26,691,170 2,482,500 25.00 2010-06-17
730 2010-06-17 99,700 -700 0.37 26,691,170 2,572,260 25.80 2010-06-14
731 2010-06-15 100,400 1,200 0.38 26,691,170 2,570,240 25.60 2010-06-11
732 2010-06-14 99,200 -700 0.37 26,691,170 2,539,520 25.60 2010-06-10
733 2010-06-11 99,900 -600 0.37 26,691,170 2,417,580 24.20 2010-06-09
734 2010-06-10 100,500 50,500 0.38 26,691,170 2,351,700 23.40 2010-06-08
735 2010-06-09 50,000 -1,600 0.19 26,691,170 1,200,000 24.00 2010-06-07
736 2010-06-08 51,600 -600 0.19 26,691,170 1,290,000 25.00 2010-06-04
737 2010-06-04 52,200 50,600 0.20 26,691,170 1,211,040 23.20 2010-06-02
738 2010-06-03 1,600 -5,900 0.01 26,691,170 37,760 23.60 2010-06-01
739 2010-06-02 7,500 -300 0.03 26,691,170 187,500 25.00 2010-05-31
740 2010-05-31 7,800 1,500 0.03 26,691,170 176,280 22.60 2010-05-27
741 2010-05-28 6,300 -1,600 0.02 26,691,170 124,740 19.80 2010-05-26
742 2010-05-26 7,900 -400 0.03 26,691,170 169,060 21.40 2010-05-24
743 2010-05-24 8,300 1,400 0.03 26,691,170 190,900 23.00 2010-05-19
744 2010-05-20 6,900 -100 0.03 26,691,170 172,500 25.00 2010-05-18
745 2010-05-19 7,000 -100 0.03 26,691,170 172,200 24.60 2010-05-17
746 2010-05-18 7,100 200 0.03 26,691,170 183,180 25.80 2010-05-14
747 2010-05-17 6,900 -100 0.03 26,691,170 182,160 26.40 2010-05-13
748 2010-05-12 7,000 -100 0.03 26,691,170 186,200 26.60 2010-05-10
749 2010-05-11 7,100 -1,000 0.03 26,691,170 176,080 24.80 2010-05-07
750 2010-05-10 8,100 800 0.03 26,691,170 207,360 25.60 2010-05-06
751 2010-05-07 7,300 300 0.03 26,691,170 198,560 27.20 2010-05-05
752 2010-05-06 7,000 1,300 0.03 26,691,170 196,000 28.00 2010-05-04
753 2010-05-05 5,700 -800 0.02 26,691,170 160,740 28.20 2010-05-03
754 2010-05-04 6,500 -7,800 0.02 26,691,170 188,500 29.00 2010-04-30
755 2010-04-30 14,300 -1,800 0.05 26,691,170 434,720 30.40 2010-04-28
756 2010-04-28 16,100 100 0.06 26,691,170 502,320 31.20 2010-04-26
757 2010-04-27 16,000 800 0.06 26,691,170 505,600 31.60 2010-04-23
758 2010-04-26 15,200 -44,070 0.06 26,691,170 452,960 29.80 2010-04-22
759 2010-04-23 59,270 -51,030 0.22 26,691,170 1,801,808 30.40 2010-04-21
760 2010-04-22 110,300 1,300 0.41 26,691,170 3,198,700 29.00 2010-04-20
761 2010-04-21 109,000 900 0.41 26,691,170 2,986,600 27.40 2010-04-19
762 2010-04-16 108,100 13,900 0.41 26,691,170 3,199,760 29.60 2010-04-14
763 2010-04-15 94,200 -48,300 0.35 26,691,170 2,769,480 29.40 2010-04-13
764 2010-04-14 142,500 -2,100 0.53 26,691,170 4,360,500 30.60 2010-04-12
765 2010-04-13 144,600 1,700 0.54 26,691,170 4,366,920 30.20 2010-04-09
766 2010-04-12 142,900 200 0.54 26,691,170 4,487,060 31.40 2010-04-08
767 2010-04-09 142,700 300 0.53 26,691,170 4,223,920 29.60 2010-04-07
768 2010-04-08 142,400 -1,300 0.53 26,691,170 4,072,640 28.60 2010-04-01
769 2010-04-07 143,700 -47,800 0.54 26,691,170 3,966,120 27.60 2010-03-31
770 2010-04-01 191,500 -2,400 0.72 26,691,170 4,672,600 24.40 2010-03-30
771 2010-03-31 193,900 500 0.73 26,691,170 4,731,160 24.40 2010-03-29
772 2010-03-30 193,400 3,400 0.72 26,691,170 4,873,680 25.20 2010-03-26
773 2010-03-29 190,000 50,000 0.71 26,691,170 4,712,000 24.80 2010-03-25
774 2010-03-26 140,000 59,400 0.52 26,691,170 3,500,000 25.00 2010-03-24
775 2010-03-25 80,600 600 0.30 26,691,170 1,966,640 24.40 2010-03-23
776 2010-03-24 80,000 79,800 0.30 26,691,170 2,096,000 26.20 2010-03-22
777 2010-03-23 200 -1,100 0.00 26,691,170 4,920 24.60 2010-03-19
778 2010-03-22 1,300 1,300 0.00 26,691,170 29,640 22.80 2010-03-18
779 2010-03-19 0 -51,670 0.00 26,691,170 0 21.20 2010-03-17
780 2010-03-18 51,670 -700 0.19 26,691,170 1,136,740 22.00 2010-03-16
781 2010-03-17 52,370 600 0.20 26,691,170 1,036,926 19.80 2010-03-15
782 2010-03-16 51,770 -500 0.19 26,691,170 931,860 18.00 2010-03-12
783 2010-03-15 52,270 -100 0.20 26,691,170 867,682 16.60 2010-03-11
784 2010-03-04 52,370 600 0.20 26,691,170 848,394 16.20 2010-03-02
785 2010-03-03 51,770 -800 0.19 26,691,170 890,444 17.20 2010-03-01
786 2010-03-01 52,570 200 0.20 26,691,170 946,260 18.00 2010-02-25
787 2010-02-25 52,370 700 0.20 26,691,170 879,816 16.80 2010-02-23
788 2010-02-24 51,670 -400 0.19 26,691,170 826,720 16.00 2010-02-22
789 2010-02-23 52,070 300 0.20 26,691,170 833,120 16.00 2010-02-19
790 2010-02-22 51,770 -600 0.19 26,691,170 869,736 16.80 2010-02-18
791 2010-02-18 52,370 600 0.20 26,691,170 921,712 17.60 2010-02-12
792 2010-02-17 51,770 -400 0.19 26,691,170 911,152 17.60 2010-02-11
793 2010-02-12 52,170 100 0.20 26,691,170 866,022 16.60 2010-02-10
794 2010-02-11 52,070 -600 0.20 26,691,170 906,018 17.40 2010-02-09
795 2010-02-10 52,670 200 0.20 26,691,170 916,458 17.40 2010-02-08
796 2010-02-09 52,470 300 0.20 26,691,170 944,460 18.00 2010-02-05
797 2010-02-08 52,170 500 0.20 26,691,170 980,796 18.80 2010-02-04
798 2010-02-05 51,670 -1,600 0.19 26,691,170 950,728 18.40 2010-02-03
799 2010-02-04 53,270 1,200 0.20 26,691,170 937,552 17.60 2010-02-02
800 2010-02-02 52,070 -12,050 0.20 26,691,170 958,088 18.40 2010-01-29
801 2010-02-01 64,120 -90,230 0.24 26,691,170 1,077,216 16.80 2010-01-28
802 2010-01-29 154,350 -79,200 0.64 24,264,700 2,469,600 16.00 2010-01-27
803 2010-01-28 233,550 43,900 0.96 24,264,700 4,017,060 17.20 2010-01-26
804 2010-01-27 189,650 -52,300 0.78 24,264,700 3,830,930 20.20 2010-01-25
805 2010-01-26 241,950 -99,700 1.00 24,264,700 5,080,950 21.00 2010-01-22
806 2010-01-25 341,650 -50,300 1.41 24,264,700 7,379,640 21.60 2010-01-21
807 2010-01-22 391,950 1,000 1.62 24,264,700 9,014,850 23.00 2010-01-20
808 2010-01-21 390,950 -400 1.61 24,264,700 9,539,180 24.40 2010-01-19
809 2010-01-20 391,350 1,500 1.61 24,264,700 9,314,130 23.80 2010-01-18
810 2010-01-19 389,850 -1,000 1.61 24,264,700 8,576,700 22.00 2010-01-15
811 2010-01-18 390,850 -800 1.61 24,264,700 8,520,530 21.80 2010-01-14
812 2010-01-15 391,650 15,400 1.61 24,264,700 8,459,640 21.60 2010-01-13
813 2010-01-14 376,250 -1,600 1.55 24,264,700 8,202,250 21.80 2010-01-12
814 2010-01-13 377,850 1,600 1.56 24,264,700 7,934,850 21.00 2010-01-11
815 2010-01-12 376,250 -1,800 1.55 24,264,700 8,277,500 22.00 2010-01-08
816 2010-01-11 378,050 -76,850 1.56 24,264,700 8,165,880 21.60 2010-01-07
817 2010-01-08 454,900 1,300 1.87 24,264,700 10,553,680 23.20 2010-01-06
818 2010-01-07 453,600 -2,000 1.87 24,264,700 9,162,720 20.20 2010-01-05
819 2010-01-06 455,600 -82,700 1.88 24,264,700 9,112,000 20.00 2010-01-04
820 2010-01-04 538,300 -80,100 2.22 24,264,700 8,612,800 16.00 2009-12-29
821 2009-12-30 618,400 200 2.55 24,264,700 9,399,680 15.20 2009-12-28
822 2009-12-29 618,200 -100 2.55 24,264,700 9,329,256 15.09 2009-12-23
823 2009-12-28 618,300 -61,830 2.55 24,264,700 9,105,704 14.73 2009-12-22
824 2009-12-23 680,130 -1,100 2.55 26,691,170 9,769,387 14.36 2009-12-21
825 2009-12-22 681,230 -27,500 2.55 26,691,170 9,413,236 13.82 2009-12-18
826 2009-12-21 708,730 -220 2.66 26,691,170 10,308,478 14.55 2009-12-17
827 2009-12-16 708,950 2,200 2.66 26,691,170 11,214,171 15.82 2009-12-14
828 2009-12-15 706,750 265,980 2.65 26,691,170 11,050,743 15.64 2009-12-11
829 2009-12-14 440,770 770 1.65 26,691,170 7,052,320 16.00 2009-12-10
830 2009-12-11 440,000 165,000 1.65 26,691,170 7,279,800 16.55 2009-12-09
831 2009-12-08 275,000 165,000 1.03 26,691,170 3,650,075 13.27 2009-12-04
832 2009-12-07 110,000 -220 0.41 26,691,170 1,440,010 13.09 2009-12-03
833 2009-12-04 110,220 -550 0.41 26,691,170 1,282,520 11.64 2009-12-02
834 2009-12-03 110,770 -2,310 0.42 26,691,170 1,268,870 11.46 2009-12-01
835 2009-12-02 113,080 660 0.42 26,691,170 1,213,009 10.73 2009-11-30
836 2009-12-01 112,420 -550 0.42 26,691,170 1,083,279 9.636 2009-11-27
837 2009-11-25 112,970 110 0.42 26,691,170 1,150,261 10.18 2009-11-23
838 2009-11-24 112,860 220 0.42 26,691,170 1,149,141 10.18 2009-11-20
839 2009-11-18 112,640 2,640 0.42 26,691,170 1,269,791 11.27 2009-11-16
840 2009-11-17 110,000 110,000 0.41 26,691,170 1,260,050 11.46 2009-11-13
841 2009-08-24 0 -2,860 0.00 26,691,170 0 9.636 2009-08-20
842 2009-08-20 2,860 1,430 0.01 26,691,170 28,600 10.00 2009-08-18
843 2009-08-13 1,430 -1,430 0.01 26,691,170 15,860 11.09 2009-08-11
844 2009-08-05 2,860 1,760 0.01 26,691,170 32,241 11.27 2009-08-03
845 2009-07-30 1,100 1,100 0.00 26,691,170 12,000 10.91 2009-07-28
846 2009-07-29 0 -990 0.00 26,691,170 0 11.27 2009-07-27
847 2009-07-28 990 110 0.00 26,691,170 10,440 10.55 2009-07-24
848 2009-07-27 880 -1,980 0.00 26,691,170 9,600 10.91 2009-07-23
849 2009-07-24 2,860 -660 0.01 26,691,170 29,121 10.18 2009-07-22
850 2009-07-16 3,520 1,540 0.01 26,691,170 30,719 8.727 2009-07-14
851 2009-07-15 1,980 -220 0.01 26,691,170 17,099 8.636 2009-07-13
852 2009-07-10 2,200 -1,320 0.01 26,691,170 19,400 8.818 2009-07-08
853 2009-07-09 3,520 220 0.01 26,691,170 32,641 9.273 2009-07-07
854 2009-07-07 3,300 2,640 0.01 26,691,170 29,400 8.909 2009-07-03
855 2009-07-06 660 -770 0.00 26,691,170 6,000 9.091 2009-07-02
856 2009-06-16 1,430 1,430 0.01 26,691,170 14,560 10.18 2009-06-12
857 2009-06-15 0 -2,420 0.00 26,691,170 0 10.36 2009-06-11
858 2009-06-11 2,420 -1,100 0.01 26,691,170 25,081 10.36 2009-06-09
859 2009-05-26 3,520 3,080 0.01 26,691,170 33,282 9.455 2009-05-22
860 2009-05-25 440 -3,080 0.00 26,691,170 4,400 10.00 2009-05-21
861 2009-05-21 3,520 2,310 0.01 26,691,170 31,360 8.909 2009-05-19
862 2009-05-20 1,210 1,210 0.00 26,691,170 10,339 8.545 2009-05-18
863 2009-05-19 0 -2,420 0.00 26,691,170 0 8.545 2009-05-15
864 2009-05-12 2,420 -1,980 0.01 26,691,170 21,560 8.909 2009-05-08
865 2009-04-24 4,400 -110 0.02 26,691,170 32,001 7.273 2009-04-22
866 2009-04-23 4,510 -1,870 0.02 26,691,170 34,849 7.727 2009-04-21
867 2009-04-21 6,380 110 0.02 26,691,170 50,459 7.909 2009-04-17
868 2009-04-20 6,270 -550 0.02 26,691,170 50,731 8.091 2009-04-16
869 2009-04-16 6,820 1,100 0.03 26,691,170 52,078 7.636 2009-04-14
870 2009-04-08 5,720 3,300 0.02 26,691,170 41,602 7.273 2009-04-06
871 2008-05-19 2,420 -550 0.01 26,691,170 24,200 10.00 2008-05-15
872 2008-05-16 2,970 -2,750 0.01 26,691,170 29,159 9.818 2008-05-14
873 2008-02-18 5,720 5,720 0.02 26,691,170 68,640 12.00 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top