IRICO Group New Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.260 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 84,800 | -2,400 | 0.09 | 96,248,670 | 167,904 | 1.980 | 2026-01-26 |
| 4 | 2026-01-27 | 87,200 | 8,000 | 0.09 | 96,248,670 | 179,632 | 2.060 | 2026-01-23 |
| 5 | 2026-01-15 | 79,200 | 2,000 | 0.08 | 96,248,670 | 188,496 | 2.380 | 2026-01-13 |
| 6 | 2026-01-07 | 77,200 | 400 | 0.08 | 96,248,670 | 142,820 | 1.850 | 2026-01-05 |
| 7 | 2026-01-05 | 76,800 | -200 | 0.08 | 96,248,670 | 147,456 | 1.920 | 2025-12-30 |
| 8 | 2025-12-18 | 77,000 | 1,200 | 0.08 | 96,248,670 | 152,460 | 1.980 | 2025-12-16 |
| 9 | 2025-12-09 | 75,800 | -200 | 0.08 | 96,248,670 | 152,358 | 2.010 | 2025-12-05 |
| 10 | 2025-12-02 | 76,000 | 400 | 0.08 | 96,248,670 | 155,800 | 2.050 | 2025-11-28 |
| 11 | 2025-11-12 | 75,600 | 2,000 | 0.08 | 96,248,670 | 173,124 | 2.290 | 2025-11-10 |
| 12 | 2025-10-28 | 73,600 | 5,000 | 0.08 | 96,248,670 | 169,280 | 2.300 | 2025-10-24 |
| 13 | 2025-10-21 | 68,600 | -200 | 0.07 | 96,248,670 | 161,896 | 2.360 | 2025-10-17 |
| 14 | 2025-10-20 | 68,800 | -1,800 | 0.07 | 96,248,670 | 173,376 | 2.520 | 2025-10-16 |
| 15 | 2025-10-13 | 70,600 | -200 | 0.07 | 96,248,670 | 177,206 | 2.510 | 2025-10-09 |
| 16 | 2025-10-08 | 70,800 | -2,200 | 0.07 | 96,248,670 | 182,664 | 2.580 | 2025-10-03 |
| 17 | 2025-10-06 | 73,000 | -100 | 0.08 | 96,248,670 | 173,740 | 2.380 | 2025-10-02 |
| 18 | 2025-10-02 | 73,100 | 800 | 0.08 | 96,248,670 | 171,785 | 2.350 | 2025-09-29 |
| 19 | 2025-09-23 | 72,300 | -49,200 | 0.08 | 96,248,670 | 180,750 | 2.500 | 2025-09-19 |
| 20 | 2025-09-22 | 121,500 | -1,600 | 0.13 | 96,248,670 | 318,330 | 2.620 | 2025-09-18 |
| 21 | 2025-09-19 | 123,100 | 200 | 0.13 | 96,248,670 | 331,139 | 2.690 | 2025-09-17 |
| 22 | 2025-09-17 | 122,900 | 400 | 0.13 | 96,248,670 | 335,517 | 2.730 | 2025-09-15 |
| 23 | 2025-09-16 | 122,500 | -400 | 0.13 | 96,248,670 | 317,275 | 2.590 | 2025-09-12 |
| 24 | 2025-09-15 | 122,900 | 200 | 0.13 | 96,248,670 | 330,601 | 2.690 | 2025-09-11 |
| 25 | 2025-09-12 | 122,700 | 200 | 0.13 | 96,248,670 | 348,468 | 2.840 | 2025-09-10 |
| 26 | 2025-09-11 | 122,500 | 1,200 | 0.13 | 96,248,670 | 335,650 | 2.740 | 2025-09-09 |
| 27 | 2025-09-10 | 121,300 | 57,200 | 0.13 | 96,248,670 | 363,900 | 3.000 | 2025-09-08 |
| 28 | 2025-06-24 | 64,100 | 600 | 0.07 | 96,248,670 | 144,225 | 2.250 | 2025-06-20 |
| 29 | 2025-06-11 | 63,500 | -11,000 | 0.07 | 96,248,670 | 132,080 | 2.080 | 2025-06-09 |
| 30 | 2025-06-02 | 74,500 | -600 | 0.08 | 96,248,670 | 149,000 | 2.000 | 2025-05-29 |
| 31 | 2025-04-15 | 75,100 | -24,800 | 0.08 | 96,248,670 | 162,216 | 2.160 | 2025-04-11 |
| 32 | 2025-04-10 | 99,900 | -3,600 | 0.10 | 96,248,670 | 207,792 | 2.080 | 2025-04-08 |
| 33 | 2025-04-09 | 103,500 | 2,200 | 0.11 | 96,248,670 | 225,630 | 2.180 | 2025-04-07 |
| 34 | 2025-03-24 | 101,300 | -200 | 0.11 | 96,248,670 | 281,614 | 2.780 | 2025-03-20 |
| 35 | 2025-03-21 | 101,500 | -15,800 | 0.11 | 96,248,670 | 263,900 | 2.600 | 2025-03-19 |
| 36 | 2025-02-25 | 117,300 | 600 | 0.12 | 96,248,670 | 279,174 | 2.380 | 2025-02-21 |
| 37 | 2025-02-24 | 116,700 | 400 | 0.12 | 96,248,670 | 290,583 | 2.490 | 2025-02-20 |
| 38 | 2025-02-19 | 116,300 | -6,000 | 0.12 | 96,248,670 | 303,543 | 2.610 | 2025-02-17 |
| 39 | 2025-02-17 | 122,300 | 800 | 0.13 | 96,248,670 | 320,426 | 2.620 | 2025-02-13 |
| 40 | 2024-12-06 | 121,500 | -2,000 | 0.13 | 96,248,670 | 360,855 | 2.970 | 2024-12-04 |
| 41 | 2024-11-26 | 123,500 | -3,000 | 0.13 | 96,248,670 | 377,910 | 3.060 | 2024-11-22 |
| 42 | 2024-11-21 | 126,500 | -400 | 0.13 | 96,248,670 | 366,850 | 2.900 | 2024-11-19 |
| 43 | 2024-11-01 | 126,900 | -14,000 | 0.13 | 96,248,670 | 468,261 | 3.690 | 2024-10-30 |
| 44 | 2024-10-31 | 140,900 | 200 | 0.15 | 96,248,670 | 522,739 | 3.710 | 2024-10-29 |
| 45 | 2024-10-29 | 140,700 | 16,400 | 0.15 | 96,248,670 | 547,323 | 3.890 | 2024-10-25 |
| 46 | 2024-10-23 | 124,300 | 6,000 | 0.13 | 96,248,670 | 426,349 | 3.430 | 2024-10-21 |
| 47 | 2024-10-22 | 118,300 | -600 | 0.12 | 96,248,670 | 399,854 | 3.380 | 2024-10-18 |
| 48 | 2024-10-10 | 118,900 | -1,200 | 0.12 | 96,248,670 | 419,717 | 3.530 | 2024-10-08 |
| 49 | 2024-10-09 | 120,100 | -1,400 | 0.12 | 96,248,670 | 504,420 | 4.200 | 2024-10-07 |
| 50 | 2024-10-04 | 121,500 | 400 | 0.13 | 96,248,670 | 394,875 | 3.250 | 2024-10-02 |
| 51 | 2024-10-03 | 121,100 | 2,000 | 0.13 | 96,248,670 | 376,621 | 3.110 | 2024-09-30 |
| 52 | 2024-10-02 | 119,100 | 3,400 | 0.12 | 96,248,670 | 352,536 | 2.960 | 2024-09-27 |
| 53 | 2024-08-22 | 115,700 | -100 | 0.12 | 96,248,670 | 308,919 | 2.670 | 2024-08-20 |
| 54 | 2024-08-15 | 115,800 | 100 | 0.12 | 96,248,670 | 345,084 | 2.980 | 2024-08-13 |
| 55 | 2024-07-12 | 115,700 | -100 | 0.12 | 96,248,670 | 381,810 | 3.300 | 2024-07-10 |
| 56 | 2024-05-22 | 115,800 | 200 | 0.12 | 96,248,670 | 459,726 | 3.970 | 2024-05-20 |
| 57 | 2024-05-16 | 115,600 | 4,800 | 0.12 | 96,248,670 | 468,180 | 4.050 | 2024-05-13 |
| 58 | 2024-05-14 | 110,800 | -1,400 | 0.12 | 96,248,670 | 413,284 | 3.730 | 2024-05-10 |
| 59 | 2024-05-13 | 112,200 | 200 | 0.12 | 96,248,670 | 369,138 | 3.290 | 2024-05-09 |
| 60 | 2024-04-30 | 112,000 | -2,000 | 0.12 | 96,248,670 | 324,800 | 2.900 | 2024-04-26 |
| 61 | 2024-03-18 | 114,000 | 200 | 0.12 | 96,248,670 | 328,320 | 2.880 | 2024-03-14 |
| 62 | 2024-03-14 | 113,800 | -2,000 | 0.12 | 96,248,670 | 350,504 | 3.080 | 2024-03-12 |
| 63 | 2024-03-13 | 115,800 | 2,000 | 0.12 | 96,248,670 | 377,508 | 3.260 | 2024-03-11 |
| 64 | 2024-03-12 | 113,800 | 600 | 0.12 | 96,248,670 | 314,088 | 2.760 | 2024-03-08 |
| 65 | 2024-02-26 | 113,200 | -9,400 | 0.12 | 96,248,670 | 312,432 | 2.760 | 2024-02-22 |
| 66 | 2024-02-14 | 122,600 | -200 | 0.13 | 96,248,670 | 364,122 | 2.970 | 2024-02-07 |
| 67 | 2024-01-23 | 122,800 | -200 | 0.13 | 96,248,670 | 397,872 | 3.240 | 2024-01-19 |
| 68 | 2024-01-02 | 123,000 | 1,200 | 0.13 | 96,248,670 | 313,650 | 2.550 | 2023-12-28 |
| 69 | 2023-12-20 | 121,800 | 800 | 0.13 | 96,248,670 | 281,358 | 2.310 | 2023-12-18 |
| 70 | 2023-12-08 | 121,000 | 800 | 0.13 | 96,248,670 | 313,390 | 2.590 | 2023-12-06 |
| 71 | 2023-11-13 | 120,200 | 400 | 0.12 | 96,248,670 | 348,580 | 2.900 | 2023-11-09 |
| 72 | 2023-10-31 | 119,800 | 400 | 0.12 | 96,248,670 | 343,826 | 2.870 | 2023-10-27 |
| 73 | 2023-10-24 | 119,400 | 400 | 0.12 | 96,248,670 | 353,424 | 2.960 | 2023-10-19 |
| 74 | 2023-10-05 | 119,000 | -5,400 | 0.12 | 96,248,670 | 355,810 | 2.990 | 2023-10-03 |
| 75 | 2023-09-27 | 124,400 | 400 | 0.13 | 96,248,670 | 398,080 | 3.200 | 2023-09-25 |
| 76 | 2023-09-26 | 124,000 | 200 | 0.13 | 96,248,670 | 406,720 | 3.280 | 2023-09-22 |
| 77 | 2023-09-22 | 123,800 | 600 | 0.13 | 96,248,670 | 420,920 | 3.400 | 2023-09-20 |
| 78 | 2023-09-21 | 123,200 | 400 | 0.13 | 96,248,670 | 416,416 | 3.380 | 2023-09-19 |
| 79 | 2023-09-19 | 122,800 | 800 | 0.13 | 96,248,670 | 423,660 | 3.450 | 2023-09-15 |
| 80 | 2023-09-18 | 122,000 | 1,600 | 0.13 | 96,248,670 | 439,200 | 3.600 | 2023-09-14 |
| 81 | 2023-09-14 | 120,400 | -2,200 | 0.13 | 96,248,670 | 434,644 | 3.610 | 2023-09-12 |
| 82 | 2023-09-06 | 122,600 | 400 | 0.13 | 96,248,670 | 470,784 | 3.840 | 2023-09-04 |
| 83 | 2023-09-05 | 122,200 | 8,600 | 0.13 | 96,248,670 | 469,248 | 3.840 | 2023-08-31 |
| 84 | 2023-09-04 | 113,600 | -200 | 0.12 | 96,248,670 | 443,040 | 3.900 | 2023-08-30 |
| 85 | 2023-08-30 | 113,800 | -1,000 | 0.12 | 96,248,670 | 452,924 | 3.980 | 2023-08-28 |
| 86 | 2023-08-29 | 114,800 | -3,000 | 0.12 | 96,248,670 | 499,380 | 4.350 | 2023-08-25 |
| 87 | 2023-08-28 | 117,800 | 20,200 | 0.12 | 96,248,670 | 437,038 | 3.710 | 2023-08-24 |
| 88 | 2023-08-25 | 97,600 | 9,000 | 0.10 | 96,248,670 | 439,200 | 4.500 | 2023-08-23 |
| 89 | 2023-08-16 | 88,600 | 400 | 0.09 | 96,248,670 | 535,144 | 6.040 | 2023-08-14 |
| 90 | 2023-08-15 | 88,200 | 2,000 | 0.09 | 96,248,670 | 537,138 | 6.090 | 2023-08-11 |
| 91 | 2023-08-02 | 86,200 | -200 | 0.09 | 96,248,670 | 664,602 | 7.710 | 2023-07-31 |
| 92 | 2023-06-23 | 86,400 | -15,200 | 0.09 | 96,248,670 | 678,240 | 7.850 | 2023-06-20 |
| 93 | 2023-04-27 | 101,600 | 200 | 0.11 | 96,248,670 | 836,168 | 8.230 | 2023-04-25 |
| 94 | 2023-04-24 | 101,400 | 1,600 | 0.11 | 96,248,670 | 864,942 | 8.530 | 2023-04-20 |
| 95 | 2023-04-21 | 99,800 | 600 | 0.10 | 96,248,670 | 819,358 | 8.210 | 2023-04-19 |
| 96 | 2023-04-18 | 99,200 | 400 | 0.10 | 96,248,670 | 785,664 | 7.920 | 2023-04-14 |
| 97 | 2023-04-11 | 98,800 | 400 | 0.10 | 96,248,670 | 807,196 | 8.170 | 2023-04-04 |
| 98 | 2023-04-06 | 98,400 | 200 | 0.10 | 96,248,670 | 823,608 | 8.370 | 2023-04-03 |
| 99 | 2023-04-03 | 98,200 | 200 | 0.10 | 96,248,670 | 843,538 | 8.590 | 2023-03-30 |
| 100 | 2023-03-22 | 98,000 | 200 | 0.10 | 96,248,670 | 851,620 | 8.690 | 2023-03-20 |
| 101 | 2023-03-17 | 97,800 | 200 | 0.10 | 96,248,670 | 870,420 | 8.900 | 2023-03-15 |
| 102 | 2023-03-14 | 97,600 | 200 | 0.10 | 96,248,670 | 871,568 | 8.930 | 2023-03-10 |
| 103 | 2023-03-09 | 97,400 | 1,000 | 0.10 | 96,248,670 | 903,872 | 9.280 | 2023-03-07 |
| 104 | 2023-02-24 | 96,400 | 1,000 | 0.10 | 96,248,670 | 910,980 | 9.450 | 2023-02-22 |
| 105 | 2023-02-22 | 95,400 | 600 | 0.10 | 96,248,670 | 924,426 | 9.690 | 2023-02-20 |
| 106 | 2023-02-20 | 94,800 | -1,600 | 0.10 | 96,248,670 | 934,728 | 9.860 | 2023-02-16 |
| 107 | 2023-02-10 | 96,400 | -400 | 0.10 | 96,248,670 | 1,023,768 | 10.62 | 2023-02-08 |
| 108 | 2023-02-08 | 96,800 | 400 | 0.10 | 96,248,670 | 1,039,632 | 10.74 | 2023-02-06 |
| 109 | 2023-02-06 | 96,400 | 1,600 | 0.10 | 96,248,670 | 1,058,472 | 10.98 | 2023-02-02 |
| 110 | 2023-02-02 | 94,800 | -2,800 | 0.10 | 96,248,670 | 997,296 | 10.52 | 2023-01-31 |
| 111 | 2023-01-31 | 97,600 | -600 | 0.10 | 96,248,670 | 1,073,600 | 11.00 | 2023-01-27 |
| 112 | 2023-01-30 | 98,200 | 1,000 | 0.10 | 96,248,670 | 1,056,632 | 10.76 | 2023-01-26 |
| 113 | 2023-01-26 | 97,200 | 2,000 | 0.10 | 96,248,670 | 995,328 | 10.24 | 2023-01-19 |
| 114 | 2023-01-20 | 95,200 | -1,000 | 0.10 | 96,248,670 | 993,888 | 10.44 | 2023-01-18 |
| 115 | 2023-01-18 | 96,200 | 7,000 | 0.10 | 96,248,670 | 1,025,492 | 10.66 | 2023-01-16 |
| 116 | 2023-01-13 | 89,200 | -2,800 | 0.09 | 96,248,670 | 952,656 | 10.68 | 2023-01-11 |
| 117 | 2023-01-10 | 92,000 | -74,000 | 0.10 | 96,248,670 | 989,920 | 10.76 | 2023-01-06 |
| 118 | 2022-12-12 | 166,000 | -1,200 | 0.17 | 96,248,670 | 1,633,440 | 9.840 | 2022-12-08 |
| 119 | 2022-11-17 | 167,200 | -2,600 | 0.17 | 96,248,670 | 1,466,344 | 8.770 | 2022-11-15 |
| 120 | 2022-11-09 | 169,800 | 2,600 | 0.18 | 96,248,670 | 1,358,400 | 8.000 | 2022-11-07 |
| 121 | 2022-11-03 | 167,200 | 400 | 0.17 | 96,248,670 | 1,177,088 | 7.040 | 2022-11-01 |
| 122 | 2022-10-26 | 166,800 | 25,000 | 0.17 | 96,248,670 | 1,214,304 | 7.280 | 2022-10-24 |
| 123 | 2022-10-19 | 141,800 | -1,200 | 0.15 | 96,248,670 | 1,157,088 | 8.160 | 2022-10-17 |
| 124 | 2022-10-14 | 143,000 | 5,000 | 0.15 | 96,248,670 | 1,194,050 | 8.350 | 2022-10-12 |
| 125 | 2022-10-12 | 138,000 | 8,000 | 0.14 | 96,248,670 | 1,117,800 | 8.100 | 2022-10-10 |
| 126 | 2022-10-03 | 130,000 | 16,000 | 0.14 | 96,248,670 | 1,089,400 | 8.380 | 2022-09-29 |
| 127 | 2022-09-30 | 114,000 | 20,000 | 0.12 | 96,248,670 | 971,280 | 8.520 | 2022-09-28 |
| 128 | 2022-09-23 | 94,000 | -1,400 | 0.10 | 96,248,670 | 868,560 | 9.240 | 2022-09-21 |
| 129 | 2022-09-21 | 95,400 | 1,800 | 0.10 | 96,248,670 | 868,140 | 9.100 | 2022-09-19 |
| 130 | 2022-09-05 | 93,600 | -200 | 0.10 | 96,248,670 | 964,080 | 10.30 | 2022-09-01 |
| 131 | 2022-08-31 | 93,800 | 400 | 0.10 | 96,248,670 | 1,050,560 | 11.20 | 2022-08-29 |
| 132 | 2022-08-30 | 93,400 | -4,200 | 0.10 | 96,248,670 | 1,094,648 | 11.72 | 2022-08-26 |
| 133 | 2022-08-29 | 97,600 | -2,200 | 0.10 | 96,248,670 | 1,061,888 | 10.88 | 2022-08-25 |
| 134 | 2022-08-26 | 99,800 | 1,400 | 0.10 | 96,248,670 | 1,021,952 | 10.24 | 2022-08-24 |
| 135 | 2022-08-25 | 98,400 | 9,000 | 0.10 | 96,248,670 | 1,056,816 | 10.74 | 2022-08-23 |
| 136 | 2022-08-24 | 89,400 | 17,100 | 0.09 | 96,248,670 | 981,612 | 10.98 | 2022-08-22 |
| 137 | 2022-08-23 | 72,300 | 4,000 | 0.08 | 96,248,670 | 724,446 | 10.02 | 2022-08-19 |
| 138 | 2022-08-19 | 68,300 | -100 | 0.07 | 96,248,670 | 594,893 | 8.710 | 2022-08-17 |
| 139 | 2022-08-11 | 68,400 | 1,800 | 0.07 | 96,248,670 | 619,704 | 9.060 | 2022-08-09 |
| 140 | 2022-08-10 | 66,600 | 1,200 | 0.07 | 96,248,670 | 588,078 | 8.830 | 2022-08-08 |
| 141 | 2022-08-08 | 65,400 | -1,000 | 0.07 | 96,248,670 | 591,870 | 9.050 | 2022-08-04 |
| 142 | 2022-08-05 | 66,400 | 400 | 0.07 | 96,248,670 | 588,304 | 8.860 | 2022-08-03 |
| 143 | 2022-08-04 | 66,000 | -6,600 | 0.07 | 96,248,670 | 596,640 | 9.040 | 2022-08-02 |
| 144 | 2022-08-03 | 72,600 | 400 | 0.08 | 96,248,670 | 710,754 | 9.790 | 2022-08-01 |
| 145 | 2022-08-02 | 72,200 | -2,000 | 0.08 | 96,248,670 | 707,560 | 9.800 | 2022-07-29 |
| 146 | 2022-07-27 | 74,200 | -6,200 | 0.08 | 96,248,670 | 683,382 | 9.210 | 2022-07-25 |
| 147 | 2022-07-26 | 80,400 | -3,800 | 0.08 | 96,248,670 | 779,880 | 9.700 | 2022-07-22 |
| 148 | 2022-07-25 | 84,200 | 3,600 | 0.09 | 96,248,670 | 839,474 | 9.970 | 2022-07-21 |
| 149 | 2022-07-21 | 80,600 | -400 | 0.08 | 96,248,670 | 847,912 | 10.52 | 2022-07-19 |
| 150 | 2022-07-20 | 81,000 | 1,400 | 0.08 | 96,248,670 | 882,900 | 10.90 | 2022-07-18 |
| 151 | 2022-07-19 | 79,600 | -6,400 | 0.08 | 96,248,670 | 854,904 | 10.74 | 2022-07-15 |
| 152 | 2022-07-18 | 86,000 | 400 | 0.09 | 96,248,670 | 937,400 | 10.90 | 2022-07-14 |
| 153 | 2022-07-15 | 85,600 | 1,400 | 0.09 | 96,248,670 | 931,328 | 10.88 | 2022-07-13 |
| 154 | 2022-07-13 | 84,200 | 2,000 | 0.09 | 96,248,670 | 916,096 | 10.88 | 2022-07-11 |
| 155 | 2022-07-12 | 82,200 | -34,600 | 0.09 | 96,248,670 | 938,724 | 11.42 | 2022-07-08 |
| 156 | 2022-07-11 | 116,800 | 1,200 | 0.12 | 96,248,670 | 1,275,456 | 10.92 | 2022-07-07 |
| 157 | 2022-07-08 | 115,600 | 2,200 | 0.12 | 96,248,670 | 1,246,168 | 10.78 | 2022-07-06 |
| 158 | 2022-07-07 | 113,400 | 6,400 | 0.12 | 96,248,670 | 1,240,596 | 10.94 | 2022-07-05 |
| 159 | 2022-07-06 | 107,000 | 4,200 | 0.11 | 96,248,670 | 1,258,320 | 11.76 | 2022-07-04 |
| 160 | 2022-07-05 | 102,800 | 2,000 | 0.11 | 96,248,670 | 1,143,136 | 11.12 | 2022-06-30 |
| 161 | 2022-07-04 | 100,800 | 9,000 | 0.10 | 96,248,670 | 1,139,040 | 11.30 | 2022-06-29 |
| 162 | 2022-06-30 | 91,800 | 23,800 | 0.10 | 96,248,670 | 1,097,928 | 11.96 | 2022-06-28 |
| 163 | 2022-06-29 | 68,000 | 800 | 0.07 | 96,248,670 | 833,680 | 12.26 | 2022-06-27 |
| 164 | 2022-06-28 | 67,200 | -2,200 | 0.07 | 96,248,670 | 743,232 | 11.06 | 2022-06-24 |
| 165 | 2022-06-27 | 69,400 | 2,400 | 0.07 | 96,248,670 | 691,918 | 9.970 | 2022-06-23 |
| 166 | 2022-06-24 | 67,000 | 200 | 0.07 | 96,248,670 | 669,330 | 9.990 | 2022-06-22 |
| 167 | 2022-06-20 | 66,800 | -200 | 0.07 | 96,248,670 | 694,720 | 10.40 | 2022-06-16 |
| 168 | 2022-06-17 | 67,000 | 200 | 0.07 | 96,248,670 | 716,900 | 10.70 | 2022-06-15 |
| 169 | 2022-06-16 | 66,800 | 200 | 0.07 | 96,248,670 | 670,672 | 10.04 | 2022-06-14 |
| 170 | 2022-06-15 | 66,600 | -7,200 | 0.07 | 96,248,670 | 648,018 | 9.730 | 2022-06-13 |
| 171 | 2022-06-14 | 73,800 | -200 | 0.08 | 96,248,670 | 751,284 | 10.18 | 2022-06-10 |
| 172 | 2022-06-13 | 74,000 | 7,800 | 0.08 | 96,248,670 | 744,440 | 10.06 | 2022-06-09 |
| 173 | 2022-06-10 | 66,200 | 1,200 | 0.07 | 96,248,670 | 688,480 | 10.40 | 2022-06-08 |
| 174 | 2022-06-09 | 65,000 | 1,200 | 0.07 | 96,248,670 | 622,700 | 9.580 | 2022-06-07 |
| 175 | 2022-06-08 | 63,800 | 1,000 | 0.07 | 96,248,670 | 585,684 | 9.180 | 2022-06-06 |
| 176 | 2022-06-06 | 62,800 | 200 | 0.07 | 96,248,670 | 578,388 | 9.210 | 2022-06-01 |
| 177 | 2022-06-01 | 62,600 | -400 | 0.07 | 96,248,670 | 553,384 | 8.840 | 2022-05-30 |
| 178 | 2022-05-31 | 63,000 | 400 | 0.07 | 96,248,670 | 547,470 | 8.690 | 2022-05-27 |
| 179 | 2022-05-30 | 62,600 | 2,200 | 0.07 | 96,248,670 | 577,172 | 9.220 | 2022-05-26 |
| 180 | 2022-05-26 | 60,400 | 7,200 | 0.06 | 96,248,670 | 575,008 | 9.520 | 2022-05-24 |
| 181 | 2022-05-25 | 53,200 | 600 | 0.06 | 96,248,670 | 517,104 | 9.720 | 2022-05-23 |
| 182 | 2022-05-24 | 52,600 | -800 | 0.05 | 96,248,670 | 450,256 | 8.560 | 2022-05-20 |
| 183 | 2022-05-23 | 53,400 | 400 | 0.06 | 96,248,670 | 445,890 | 8.350 | 2022-05-19 |
| 184 | 2022-05-19 | 53,000 | 2,400 | 0.06 | 96,248,670 | 446,790 | 8.430 | 2022-05-17 |
| 185 | 2022-05-11 | 50,600 | -2,000 | 0.05 | 96,248,670 | 448,316 | 8.860 | 2022-05-06 |
| 186 | 2022-05-10 | 52,600 | -200 | 0.05 | 96,248,670 | 476,556 | 9.060 | 2022-05-05 |
| 187 | 2022-05-05 | 52,800 | 400 | 0.05 | 96,248,670 | 469,392 | 8.890 | 2022-05-03 |
| 188 | 2022-04-29 | 52,400 | 400 | 0.05 | 96,248,670 | 445,400 | 8.500 | 2022-04-27 |
| 189 | 2022-04-28 | 52,000 | 200 | 0.05 | 96,248,670 | 461,240 | 8.870 | 2022-04-26 |
| 190 | 2022-04-27 | 51,800 | -600 | 0.05 | 96,248,670 | 445,480 | 8.600 | 2022-04-25 |
| 191 | 2022-04-22 | 52,400 | 2,000 | 0.05 | 96,248,670 | 504,088 | 9.620 | 2022-04-20 |
| 192 | 2022-04-19 | 50,400 | -1,200 | 0.05 | 96,248,670 | 517,104 | 10.26 | 2022-04-13 |
| 193 | 2022-04-13 | 51,600 | -1,000 | 0.05 | 96,248,670 | 562,440 | 10.90 | 2022-04-11 |
| 194 | 2022-04-11 | 52,600 | 1,000 | 0.05 | 96,248,670 | 589,120 | 11.20 | 2022-04-07 |
| 195 | 2022-04-07 | 51,600 | -600 | 0.05 | 96,248,670 | 620,232 | 12.02 | 2022-04-04 |
| 196 | 2022-04-01 | 52,200 | 200 | 0.05 | 96,248,670 | 627,444 | 12.02 | 2022-03-30 |
| 197 | 2022-03-31 | 52,000 | 1,800 | 0.05 | 96,248,670 | 661,440 | 12.72 | 2022-03-29 |
| 198 | 2022-03-30 | 50,200 | 400 | 0.05 | 96,248,670 | 637,540 | 12.70 | 2022-03-28 |
| 199 | 2022-03-28 | 49,800 | 400 | 0.05 | 96,248,670 | 708,156 | 14.22 | 2022-03-24 |
| 200 | 2022-03-22 | 49,400 | 200 | 0.05 | 96,248,670 | 681,720 | 13.80 | 2022-03-18 |
| 201 | 2022-03-21 | 49,200 | 400 | 0.05 | 96,248,670 | 657,312 | 13.36 | 2022-03-17 |
| 202 | 2022-03-17 | 48,800 | 200 | 0.05 | 96,248,670 | 552,416 | 11.32 | 2022-03-15 |
| 203 | 2022-03-16 | 48,600 | -1,200 | 0.05 | 96,248,670 | 640,548 | 13.18 | 2022-03-14 |
| 204 | 2022-03-15 | 49,800 | -1,000 | 0.05 | 96,248,670 | 737,040 | 14.80 | 2022-03-11 |
| 205 | 2022-03-14 | 50,800 | 600 | 0.05 | 96,248,670 | 715,264 | 14.08 | 2022-03-10 |
| 206 | 2022-03-11 | 50,200 | 200 | 0.05 | 96,248,670 | 682,720 | 13.60 | 2022-03-09 |
| 207 | 2022-03-09 | 50,000 | 400 | 0.05 | 96,248,670 | 749,000 | 14.98 | 2022-03-07 |
| 208 | 2022-03-08 | 49,600 | -3,800 | 0.05 | 96,248,670 | 792,608 | 15.98 | 2022-03-04 |
| 209 | 2022-03-07 | 53,400 | 400 | 0.06 | 96,248,670 | 855,468 | 16.02 | 2022-03-03 |
| 210 | 2022-03-03 | 53,000 | 400 | 0.06 | 96,248,670 | 898,880 | 16.96 | 2022-03-01 |
| 211 | 2022-02-28 | 52,600 | 600 | 0.05 | 96,248,670 | 867,900 | 16.50 | 2022-02-24 |
| 212 | 2022-02-25 | 52,000 | 600 | 0.05 | 96,248,670 | 902,720 | 17.36 | 2022-02-23 |
| 213 | 2022-02-24 | 51,400 | -400 | 0.05 | 96,248,670 | 852,212 | 16.58 | 2022-02-22 |
| 214 | 2022-02-23 | 51,800 | 600 | 0.05 | 96,248,670 | 893,032 | 17.24 | 2022-02-21 |
| 215 | 2022-02-22 | 51,200 | 600 | 0.05 | 96,248,670 | 892,928 | 17.44 | 2022-02-18 |
| 216 | 2022-02-21 | 50,600 | -1,800 | 0.05 | 96,248,670 | 893,596 | 17.66 | 2022-02-17 |
| 217 | 2022-02-18 | 52,400 | 3,000 | 0.05 | 96,248,670 | 915,952 | 17.48 | 2022-02-16 |
| 218 | 2022-02-14 | 49,400 | 400 | 0.05 | 96,248,670 | 863,512 | 17.48 | 2022-02-10 |
| 219 | 2022-02-10 | 49,000 | -1,200 | 0.05 | 96,248,670 | 871,220 | 17.78 | 2022-02-08 |
| 220 | 2022-02-08 | 50,200 | 1,200 | 0.05 | 96,248,670 | 911,632 | 18.16 | 2022-02-04 |
| 221 | 2022-01-27 | 49,000 | -5,000 | 0.05 | 96,248,670 | 926,100 | 18.90 | 2022-01-25 |
| 222 | 2022-01-26 | 54,000 | -1,400 | 0.06 | 96,248,670 | 1,073,520 | 19.88 | 2022-01-24 |
| 223 | 2022-01-19 | 55,400 | 400 | 0.06 | 96,248,670 | 1,144,010 | 20.65 | 2022-01-17 |
| 224 | 2022-01-18 | 55,000 | 1,000 | 0.06 | 96,248,670 | 1,119,250 | 20.35 | 2022-01-14 |
| 225 | 2022-01-17 | 54,000 | -200 | 0.06 | 96,248,670 | 1,093,500 | 20.25 | 2022-01-13 |
| 226 | 2022-01-14 | 54,200 | 1,400 | 0.06 | 96,248,670 | 1,119,230 | 20.65 | 2022-01-12 |
| 227 | 2022-01-11 | 52,800 | 800 | 0.05 | 96,248,670 | 1,071,840 | 20.30 | 2022-01-07 |
| 228 | 2022-01-07 | 52,000 | -1,200 | 0.05 | 96,248,670 | 1,112,800 | 21.40 | 2022-01-05 |
| 229 | 2022-01-06 | 53,200 | -4,700 | 0.06 | 96,248,670 | 1,202,320 | 22.60 | 2022-01-04 |
| 230 | 2022-01-05 | 57,900 | -7,200 | 0.06 | 96,248,670 | 1,369,335 | 23.65 | 2022-01-03 |
| 231 | 2022-01-04 | 65,100 | 13,200 | 0.07 | 96,248,670 | 1,337,805 | 20.55 | 2021-12-30 |
| 232 | 2021-12-30 | 51,900 | -200 | 0.05 | 96,248,670 | 1,063,950 | 20.50 | 2021-12-28 |
| 233 | 2021-12-22 | 52,100 | -800 | 0.05 | 96,248,670 | 1,065,445 | 20.45 | 2021-12-20 |
| 234 | 2021-12-21 | 52,900 | -400 | 0.05 | 96,248,670 | 1,158,510 | 21.90 | 2021-12-17 |
| 235 | 2021-12-16 | 53,300 | -6,400 | 0.06 | 96,248,670 | 1,225,900 | 23.00 | 2021-12-14 |
| 236 | 2021-12-15 | 59,700 | -5,600 | 0.06 | 96,248,670 | 1,402,950 | 23.50 | 2021-12-13 |
| 237 | 2021-12-14 | 65,300 | -3,600 | 0.07 | 96,248,670 | 1,426,805 | 21.85 | 2021-12-10 |
| 238 | 2021-12-13 | 68,900 | 12,600 | 0.07 | 96,248,670 | 1,484,795 | 21.55 | 2021-12-09 |
| 239 | 2021-12-10 | 56,300 | -400 | 0.06 | 96,248,670 | 1,145,705 | 20.35 | 2021-12-08 |
| 240 | 2021-12-08 | 56,700 | -17,200 | 0.06 | 96,248,670 | 1,139,670 | 20.10 | 2021-12-06 |
| 241 | 2021-12-07 | 73,900 | -1,800 | 0.08 | 96,248,670 | 1,562,985 | 21.15 | 2021-12-03 |
| 242 | 2021-12-06 | 75,700 | 14,400 | 0.08 | 96,248,670 | 1,601,055 | 21.15 | 2021-12-02 |
| 243 | 2021-12-03 | 61,300 | 200 | 0.06 | 96,248,670 | 1,265,845 | 20.65 | 2021-12-01 |
| 244 | 2021-12-02 | 61,100 | -1,600 | 0.06 | 96,248,670 | 1,283,100 | 21.00 | 2021-11-30 |
| 245 | 2021-12-01 | 62,700 | 200 | 0.07 | 96,248,670 | 1,251,492 | 19.96 | 2021-11-29 |
| 246 | 2021-11-30 | 62,500 | -1,600 | 0.06 | 96,248,670 | 1,290,625 | 20.65 | 2021-11-26 |
| 247 | 2021-11-29 | 64,100 | -200 | 0.07 | 96,248,670 | 1,349,305 | 21.05 | 2021-11-25 |
| 248 | 2021-11-26 | 64,300 | -600 | 0.07 | 96,248,670 | 1,314,935 | 20.45 | 2021-11-24 |
| 249 | 2021-11-25 | 64,900 | -3,800 | 0.07 | 96,248,670 | 1,307,735 | 20.15 | 2021-11-23 |
| 250 | 2021-11-23 | 68,700 | 1,000 | 0.07 | 96,248,670 | 1,470,180 | 21.40 | 2021-11-19 |
| 251 | 2021-11-18 | 67,700 | -400 | 0.07 | 96,248,670 | 1,428,470 | 21.10 | 2021-11-16 |
| 252 | 2021-11-17 | 68,100 | -1,000 | 0.07 | 96,248,670 | 1,426,695 | 20.95 | 2021-11-15 |
| 253 | 2021-11-16 | 69,100 | 1,800 | 0.07 | 96,248,670 | 1,430,370 | 20.70 | 2021-11-12 |
| 254 | 2021-11-12 | 67,300 | 1,800 | 0.07 | 96,248,670 | 1,329,848 | 19.76 | 2021-11-10 |
| 255 | 2021-11-11 | 65,500 | -600 | 0.07 | 96,248,670 | 1,365,675 | 20.85 | 2021-11-09 |
| 256 | 2021-11-10 | 66,100 | 2,200 | 0.07 | 96,248,670 | 1,322,000 | 20.00 | 2021-11-08 |
| 257 | 2021-11-09 | 63,900 | -400 | 0.07 | 96,248,670 | 1,276,722 | 19.98 | 2021-11-05 |
| 258 | 2021-11-08 | 64,300 | 4,000 | 0.07 | 96,248,670 | 1,379,235 | 21.45 | 2021-11-04 |
| 259 | 2021-11-05 | 60,300 | 2,000 | 0.06 | 96,248,670 | 1,305,495 | 21.65 | 2021-11-03 |
| 260 | 2021-11-04 | 58,300 | -17,400 | 0.06 | 96,248,670 | 1,340,900 | 23.00 | 2021-11-02 |
| 261 | 2021-11-03 | 75,700 | -11,200 | 0.08 | 96,248,670 | 1,741,100 | 23.00 | 2021-11-01 |
| 262 | 2021-11-02 | 86,900 | 6,400 | 0.09 | 96,248,670 | 2,033,460 | 23.40 | 2021-10-29 |
| 263 | 2021-11-01 | 80,500 | 20,600 | 0.08 | 96,248,670 | 1,907,850 | 23.70 | 2021-10-28 |
| 264 | 2021-10-29 | 59,900 | -1,600 | 0.06 | 96,248,670 | 1,365,720 | 22.80 | 2021-10-27 |
| 265 | 2021-10-27 | 61,500 | 1,800 | 0.06 | 96,248,670 | 1,457,550 | 23.70 | 2021-10-25 |
| 266 | 2021-10-25 | 59,700 | 200 | 0.06 | 96,248,670 | 1,483,545 | 24.85 | 2021-10-21 |
| 267 | 2021-10-22 | 59,500 | 1,600 | 0.06 | 96,248,670 | 1,535,100 | 25.80 | 2021-10-20 |
| 268 | 2021-10-21 | 57,900 | 1,600 | 0.06 | 96,248,670 | 1,516,980 | 26.20 | 2021-10-19 |
| 269 | 2021-10-20 | 56,300 | 2,000 | 0.06 | 96,248,670 | 1,382,165 | 24.55 | 2021-10-18 |
| 270 | 2021-10-15 | 54,300 | -1,600 | 0.06 | 96,248,670 | 1,322,205 | 24.35 | 2021-10-11 |
| 271 | 2021-10-12 | 55,900 | -5,000 | 0.06 | 96,248,670 | 1,308,060 | 23.40 | 2021-10-08 |
| 272 | 2021-10-07 | 60,900 | -700 | 0.06 | 96,248,670 | 1,492,050 | 24.50 | 2021-10-05 |
| 273 | 2021-10-06 | 61,600 | -600 | 0.06 | 96,248,670 | 1,540,000 | 25.00 | 2021-10-04 |
| 274 | 2021-10-04 | 62,200 | -3,200 | 0.06 | 96,248,670 | 1,542,560 | 24.80 | 2021-09-29 |
| 275 | 2021-09-30 | 65,400 | 2,800 | 0.07 | 96,248,670 | 1,684,050 | 25.75 | 2021-09-28 |
| 276 | 2021-09-29 | 62,600 | 2,200 | 0.07 | 96,248,670 | 1,580,650 | 25.25 | 2021-09-27 |
| 277 | 2021-09-28 | 60,400 | 600 | 0.06 | 96,248,670 | 1,618,720 | 26.80 | 2021-09-24 |
| 278 | 2021-09-27 | 59,800 | 2,200 | 0.06 | 96,248,670 | 1,674,400 | 28.00 | 2021-09-23 |
| 279 | 2021-09-24 | 57,600 | 1,200 | 0.06 | 96,248,670 | 1,621,440 | 28.15 | 2021-09-21 |
| 280 | 2021-09-23 | 56,400 | 1,000 | 0.06 | 96,248,670 | 1,579,200 | 28.00 | 2021-09-20 |
| 281 | 2021-09-21 | 55,400 | 1,600 | 0.06 | 96,248,670 | 1,584,440 | 28.60 | 2021-09-17 |
| 282 | 2021-09-20 | 53,800 | -3,200 | 0.06 | 96,248,670 | 1,492,950 | 27.75 | 2021-09-16 |
| 283 | 2021-09-17 | 57,000 | -2,800 | 0.06 | 96,248,670 | 1,687,200 | 29.60 | 2021-09-15 |
| 284 | 2021-09-16 | 59,800 | -2,600 | 0.06 | 96,248,670 | 1,764,100 | 29.50 | 2021-09-14 |
| 285 | 2021-09-15 | 62,400 | 2,200 | 0.06 | 96,248,670 | 1,887,600 | 30.25 | 2021-09-13 |
| 286 | 2021-09-14 | 60,200 | -1,000 | 0.06 | 96,248,670 | 1,896,300 | 31.50 | 2021-09-10 |
| 287 | 2021-09-13 | 61,200 | -2,200 | 0.06 | 96,248,670 | 1,897,200 | 31.00 | 2021-09-09 |
| 288 | 2021-09-10 | 63,400 | 200 | 0.07 | 96,248,670 | 2,044,650 | 32.25 | 2021-09-08 |
| 289 | 2021-09-09 | 63,200 | 2,400 | 0.07 | 96,248,670 | 2,110,880 | 33.40 | 2021-09-07 |
| 290 | 2021-09-08 | 60,800 | -1,000 | 0.06 | 96,248,670 | 2,030,720 | 33.40 | 2021-09-06 |
| 291 | 2021-09-07 | 61,800 | 1,400 | 0.06 | 96,248,670 | 2,051,760 | 33.20 | 2021-09-03 |
| 292 | 2021-09-06 | 60,400 | 2,600 | 0.06 | 96,248,670 | 2,053,600 | 34.00 | 2021-09-02 |
| 293 | 2021-09-03 | 57,800 | -7,800 | 0.06 | 96,248,670 | 1,861,160 | 32.20 | 2021-09-01 |
| 294 | 2021-09-02 | 65,600 | -7,600 | 0.07 | 96,248,670 | 2,250,080 | 34.30 | 2021-08-31 |
| 295 | 2021-09-01 | 73,200 | 8,000 | 0.08 | 96,248,670 | 2,415,600 | 33.00 | 2021-08-30 |
| 296 | 2021-08-31 | 65,200 | 2,800 | 0.07 | 96,248,670 | 1,995,120 | 30.60 | 2021-08-27 |
| 297 | 2021-08-30 | 62,400 | -1,400 | 0.06 | 96,248,670 | 1,853,280 | 29.70 | 2021-08-26 |
| 298 | 2021-08-27 | 63,800 | 6,200 | 0.07 | 96,248,670 | 1,977,800 | 31.00 | 2021-08-25 |
| 299 | 2021-08-26 | 57,600 | -1,800 | 0.06 | 96,248,670 | 1,676,160 | 29.10 | 2021-08-24 |
| 300 | 2021-08-25 | 59,400 | 11,400 | 0.06 | 96,248,670 | 1,692,900 | 28.50 | 2021-08-23 |
| 301 | 2021-08-24 | 48,000 | 2,000 | 0.05 | 96,248,670 | 1,344,000 | 28.00 | 2021-08-20 |
| 302 | 2021-08-23 | 46,000 | -200 | 0.05 | 96,248,670 | 1,380,000 | 30.00 | 2021-08-19 |
| 303 | 2021-08-19 | 46,200 | -3,600 | 0.05 | 96,248,670 | 1,330,560 | 28.80 | 2021-08-17 |
| 304 | 2021-08-18 | 49,800 | -11,200 | 0.05 | 96,248,670 | 1,508,940 | 30.30 | 2021-08-16 |
| 305 | 2021-08-17 | 61,000 | 10,400 | 0.06 | 96,248,670 | 1,891,000 | 31.00 | 2021-08-13 |
| 306 | 2021-08-16 | 50,600 | -4,200 | 0.05 | 96,248,670 | 1,647,030 | 32.55 | 2021-08-12 |
| 307 | 2021-08-13 | 54,800 | -16,400 | 0.06 | 96,248,670 | 1,849,500 | 33.75 | 2021-08-11 |
| 308 | 2021-08-12 | 71,200 | -4,800 | 0.07 | 96,248,670 | 2,420,800 | 34.00 | 2021-08-10 |
| 309 | 2021-08-11 | 76,000 | 6,900 | 0.08 | 96,248,670 | 2,758,800 | 36.30 | 2021-08-09 |
| 310 | 2021-08-10 | 69,100 | 5,800 | 0.07 | 96,248,670 | 2,307,940 | 33.40 | 2021-08-06 |
| 311 | 2021-08-09 | 63,300 | -7,000 | 0.07 | 96,248,670 | 2,237,655 | 35.35 | 2021-08-05 |
| 312 | 2021-08-06 | 70,300 | -4,100 | 0.07 | 96,248,670 | 2,502,680 | 35.60 | 2021-08-04 |
| 313 | 2021-08-05 | 74,400 | 4,600 | 0.08 | 96,248,670 | 2,607,720 | 35.05 | 2021-08-03 |
| 314 | 2021-08-04 | 69,800 | -42,600 | 0.07 | 96,248,670 | 2,359,240 | 33.80 | 2021-08-02 |
| 315 | 2021-08-03 | 112,400 | -21,600 | 0.12 | 96,248,670 | 3,709,200 | 33.00 | 2021-07-30 |
| 316 | 2021-08-02 | 134,000 | 8,500 | 0.14 | 96,248,670 | 3,859,200 | 28.80 | 2021-07-29 |
| 317 | 2021-07-30 | 125,500 | -800 | 0.13 | 96,248,670 | 3,150,050 | 25.10 | 2021-07-28 |
| 318 | 2021-07-29 | 126,300 | -15,200 | 0.13 | 96,248,670 | 3,220,650 | 25.50 | 2021-07-27 |
| 319 | 2021-07-28 | 141,500 | 18,600 | 0.15 | 96,248,670 | 3,983,225 | 28.15 | 2021-07-26 |
| 320 | 2021-07-27 | 122,900 | 1,200 | 0.13 | 96,248,670 | 3,330,590 | 27.10 | 2021-07-23 |
| 321 | 2021-07-26 | 121,700 | -5,000 | 0.13 | 96,248,670 | 3,358,920 | 27.60 | 2021-07-22 |
| 322 | 2021-07-23 | 126,700 | -1,200 | 0.13 | 96,248,670 | 3,332,210 | 26.30 | 2021-07-21 |
| 323 | 2021-07-22 | 127,900 | 1,000 | 0.13 | 96,248,670 | 3,050,415 | 23.85 | 2021-07-20 |
| 324 | 2021-07-21 | 126,900 | 200 | 0.13 | 96,248,670 | 3,147,120 | 24.80 | 2021-07-19 |
| 325 | 2021-07-20 | 126,700 | 1,400 | 0.13 | 96,248,670 | 3,243,520 | 25.60 | 2021-07-16 |
| 326 | 2021-07-19 | 125,300 | 5,200 | 0.13 | 96,248,670 | 3,332,980 | 26.60 | 2021-07-15 |
| 327 | 2021-07-16 | 120,100 | 2,200 | 0.12 | 96,248,670 | 3,260,715 | 27.15 | 2021-07-14 |
| 328 | 2021-07-15 | 117,900 | 3,200 | 0.12 | 96,248,670 | 3,401,415 | 28.85 | 2021-07-13 |
| 329 | 2021-07-14 | 114,700 | 20,800 | 0.12 | 96,248,670 | 3,108,370 | 27.10 | 2021-07-12 |
| 330 | 2021-07-13 | 93,900 | 800 | 0.10 | 96,248,670 | 2,291,160 | 24.40 | 2021-07-09 |
| 331 | 2021-07-12 | 93,100 | -5,200 | 0.10 | 96,248,670 | 2,243,710 | 24.10 | 2021-07-08 |
| 332 | 2021-07-09 | 98,300 | 200 | 0.10 | 96,248,670 | 2,565,630 | 26.10 | 2021-07-07 |
| 333 | 2021-07-08 | 98,100 | 400 | 0.10 | 96,248,670 | 2,550,600 | 26.00 | 2021-07-06 |
| 334 | 2021-07-07 | 97,700 | 9,000 | 0.10 | 96,248,670 | 2,540,200 | 26.00 | 2021-07-05 |
| 335 | 2021-07-06 | 88,700 | 1,000 | 0.09 | 96,248,670 | 2,337,245 | 26.35 | 2021-07-02 |
| 336 | 2021-07-05 | 87,700 | -17,900 | 0.09 | 96,248,670 | 2,464,370 | 28.10 | 2021-06-30 |
| 337 | 2021-07-02 | 105,600 | -3,900 | 0.11 | 96,248,670 | 2,782,560 | 26.35 | 2021-06-29 |
| 338 | 2021-06-30 | 109,500 | -2,000 | 0.11 | 96,248,670 | 2,693,700 | 24.60 | 2021-06-28 |
| 339 | 2021-06-29 | 111,500 | -600 | 0.12 | 96,248,670 | 2,742,900 | 24.60 | 2021-06-25 |
| 340 | 2021-06-28 | 112,100 | -200 | 0.12 | 96,248,670 | 2,740,845 | 24.45 | 2021-06-24 |
| 341 | 2021-06-25 | 112,300 | 3,400 | 0.12 | 96,248,670 | 2,700,815 | 24.05 | 2021-06-23 |
| 342 | 2021-06-24 | 108,900 | -100 | 0.11 | 96,248,670 | 2,722,500 | 25.00 | 2021-06-22 |
| 343 | 2021-06-23 | 109,000 | -1,000 | 0.11 | 96,248,670 | 2,654,150 | 24.35 | 2021-06-21 |
| 344 | 2021-06-22 | 110,000 | 1,000 | 0.11 | 96,248,670 | 2,711,500 | 24.65 | 2021-06-18 |
| 345 | 2021-06-21 | 109,000 | 2,000 | 0.11 | 96,248,670 | 2,583,300 | 23.70 | 2021-06-17 |
| 346 | 2021-06-18 | 107,000 | -1,400 | 0.11 | 96,248,670 | 2,696,400 | 25.20 | 2021-06-16 |
| 347 | 2021-06-17 | 108,400 | 9,000 | 0.11 | 96,248,670 | 2,688,320 | 24.80 | 2021-06-15 |
| 348 | 2021-06-16 | 99,400 | 6,800 | 0.10 | 96,248,670 | 2,534,700 | 25.50 | 2021-06-11 |
| 349 | 2021-06-15 | 92,600 | -2,600 | 0.10 | 96,248,670 | 2,449,270 | 26.45 | 2021-06-10 |
| 350 | 2021-06-11 | 95,200 | 600 | 0.10 | 96,248,670 | 2,399,040 | 25.20 | 2021-06-09 |
| 351 | 2021-06-10 | 94,600 | 600 | 0.10 | 96,248,670 | 2,303,510 | 24.35 | 2021-06-08 |
| 352 | 2021-06-09 | 94,000 | -2,400 | 0.10 | 96,248,670 | 2,434,600 | 25.90 | 2021-06-07 |
| 353 | 2021-06-07 | 96,400 | -3,000 | 0.10 | 96,248,670 | 2,501,580 | 25.95 | 2021-06-03 |
| 354 | 2021-06-04 | 99,400 | 600 | 0.10 | 96,248,670 | 2,549,610 | 25.65 | 2021-06-02 |
| 355 | 2021-06-03 | 98,800 | -1,000 | 0.10 | 96,248,670 | 2,558,920 | 25.90 | 2021-06-01 |
| 356 | 2021-06-02 | 99,800 | -700 | 0.10 | 96,248,670 | 2,475,040 | 24.80 | 2021-05-31 |
| 357 | 2021-06-01 | 100,500 | -4,400 | 0.10 | 96,248,670 | 2,492,400 | 24.80 | 2021-05-28 |
| 358 | 2021-05-31 | 104,900 | -4,100 | 0.11 | 96,248,670 | 2,543,825 | 24.25 | 2021-05-27 |
| 359 | 2021-05-28 | 109,000 | -2,200 | 0.11 | 96,248,670 | 2,577,850 | 23.65 | 2021-05-26 |
| 360 | 2021-05-27 | 111,200 | 1,400 | 0.12 | 96,248,670 | 2,590,960 | 23.30 | 2021-05-25 |
| 361 | 2021-05-25 | 109,800 | 4,600 | 0.11 | 96,248,670 | 2,541,870 | 23.15 | 2021-05-21 |
| 362 | 2021-05-24 | 105,200 | -25,000 | 0.11 | 96,248,670 | 2,414,340 | 22.95 | 2021-05-20 |
| 363 | 2021-05-20 | 130,200 | -900 | 0.14 | 96,248,670 | 2,909,970 | 22.35 | 2021-05-17 |
| 364 | 2021-05-17 | 131,100 | -2,700 | 0.14 | 96,248,670 | 3,054,630 | 23.30 | 2021-05-13 |
| 365 | 2021-05-14 | 133,800 | -1,300 | 0.14 | 96,248,670 | 3,064,020 | 22.90 | 2021-05-12 |
| 366 | 2021-05-13 | 135,100 | -3,100 | 0.14 | 96,248,670 | 3,215,380 | 23.80 | 2021-05-11 |
| 367 | 2021-05-12 | 138,200 | 3,400 | 0.14 | 96,248,670 | 3,337,530 | 24.15 | 2021-05-10 |
| 368 | 2021-05-11 | 134,800 | -5,200 | 0.14 | 96,248,670 | 3,241,940 | 24.05 | 2021-05-07 |
| 369 | 2021-05-10 | 140,000 | 5,500 | 0.15 | 96,248,670 | 3,465,000 | 24.75 | 2021-05-06 |
| 370 | 2021-05-07 | 134,500 | 800 | 0.14 | 96,248,670 | 3,449,925 | 25.65 | 2021-05-05 |
| 371 | 2021-05-06 | 133,700 | -1,100 | 0.14 | 96,248,670 | 3,462,830 | 25.90 | 2021-05-04 |
| 372 | 2021-05-05 | 134,800 | -200 | 0.14 | 96,248,670 | 3,518,280 | 26.10 | 2021-05-03 |
| 373 | 2021-05-04 | 135,000 | -1,800 | 0.14 | 96,248,670 | 3,618,000 | 26.80 | 2021-04-30 |
| 374 | 2021-04-30 | 136,800 | -1,400 | 0.14 | 96,248,670 | 3,645,720 | 26.65 | 2021-04-28 |
| 375 | 2021-04-29 | 138,200 | 4,400 | 0.14 | 96,248,670 | 3,641,570 | 26.35 | 2021-04-27 |
| 376 | 2021-04-28 | 133,800 | 1,400 | 0.14 | 96,248,670 | 3,559,080 | 26.60 | 2021-04-26 |
| 377 | 2021-04-26 | 132,400 | 1,600 | 0.14 | 96,248,670 | 3,170,980 | 23.95 | 2021-04-22 |
| 378 | 2021-04-23 | 130,800 | -3,800 | 0.14 | 96,248,670 | 3,328,860 | 25.45 | 2021-04-21 |
| 379 | 2021-04-20 | 134,600 | -100 | 0.14 | 96,248,670 | 3,701,500 | 27.50 | 2021-04-16 |
| 380 | 2021-04-19 | 134,700 | -17,300 | 0.14 | 96,248,670 | 3,825,480 | 28.40 | 2021-04-15 |
| 381 | 2021-04-16 | 152,000 | -2,100 | 0.16 | 96,248,670 | 4,332,000 | 28.50 | 2021-04-14 |
| 382 | 2021-04-15 | 154,100 | -900 | 0.16 | 96,248,670 | 4,299,390 | 27.90 | 2021-04-13 |
| 383 | 2021-04-14 | 155,000 | -800 | 0.16 | 96,248,670 | 4,053,250 | 26.15 | 2021-04-12 |
| 384 | 2021-04-13 | 155,800 | 1,400 | 0.16 | 96,248,670 | 4,128,700 | 26.50 | 2021-04-09 |
| 385 | 2021-04-12 | 154,400 | 21,400 | 0.16 | 96,248,670 | 3,906,320 | 25.30 | 2021-04-08 |
| 386 | 2021-04-09 | 133,000 | 6,900 | 0.14 | 96,248,670 | 3,451,350 | 25.95 | 2021-04-07 |
| 387 | 2021-04-08 | 126,100 | -1,000 | 0.13 | 96,248,670 | 2,969,655 | 23.55 | 2021-04-01 |
| 388 | 2021-04-07 | 127,100 | -1,500 | 0.13 | 96,248,670 | 2,910,590 | 22.90 | 2021-03-31 |
| 389 | 2021-04-01 | 128,600 | 2,000 | 0.13 | 96,248,670 | 2,932,080 | 22.80 | 2021-03-30 |
| 390 | 2021-03-31 | 126,600 | 8,400 | 0.13 | 96,248,670 | 3,165,000 | 25.00 | 2021-03-29 |
| 391 | 2021-03-30 | 118,200 | 7,900 | 0.12 | 96,248,670 | 3,262,320 | 27.60 | 2021-03-26 |
| 392 | 2021-03-29 | 110,300 | -3,800 | 0.11 | 96,248,670 | 2,933,980 | 26.60 | 2021-03-25 |
| 393 | 2021-03-26 | 114,100 | -1,800 | 0.12 | 96,248,670 | 3,126,340 | 27.40 | 2021-03-24 |
| 394 | 2021-03-25 | 115,900 | -400 | 0.12 | 96,248,670 | 3,430,640 | 29.60 | 2021-03-23 |
| 395 | 2021-03-24 | 116,300 | 400 | 0.12 | 96,248,670 | 3,582,040 | 30.80 | 2021-03-22 |
| 396 | 2021-03-23 | 115,900 | 1,000 | 0.12 | 96,248,670 | 3,546,540 | 30.60 | 2021-03-19 |
| 397 | 2021-03-22 | 114,900 | 1,500 | 0.12 | 96,248,670 | 3,630,840 | 31.60 | 2021-03-18 |
| 398 | 2021-03-19 | 113,400 | 1,300 | 0.12 | 96,248,670 | 3,719,520 | 32.80 | 2021-03-17 |
| 399 | 2021-03-17 | 112,100 | 700 | 0.12 | 96,248,670 | 3,542,360 | 31.60 | 2021-03-15 |
| 400 | 2021-03-16 | 111,400 | -8,100 | 0.12 | 96,248,670 | 3,475,680 | 31.20 | 2021-03-12 |
| 401 | 2021-03-15 | 119,500 | 9,800 | 0.12 | 96,248,670 | 3,537,200 | 29.60 | 2021-03-11 |
| 402 | 2021-03-12 | 109,700 | 100 | 0.11 | 96,248,670 | 2,808,320 | 25.60 | 2021-03-10 |
| 403 | 2021-03-11 | 109,600 | 300 | 0.11 | 96,248,670 | 2,849,600 | 26.00 | 2021-03-09 |
| 404 | 2021-03-10 | 109,300 | -2,900 | 0.11 | 96,248,670 | 2,907,380 | 26.60 | 2021-03-08 |
| 405 | 2021-03-09 | 112,200 | -300 | 0.12 | 96,248,670 | 3,567,960 | 31.80 | 2021-03-05 |
| 406 | 2021-03-08 | 112,500 | 300 | 0.12 | 96,248,670 | 3,870,000 | 34.40 | 2021-03-04 |
| 407 | 2021-03-05 | 112,200 | 1,400 | 0.12 | 96,248,670 | 4,173,840 | 37.20 | 2021-03-03 |
| 408 | 2021-03-04 | 110,800 | 5,500 | 0.12 | 96,248,670 | 4,055,280 | 36.60 | 2021-03-02 |
| 409 | 2021-03-03 | 105,300 | -500 | 0.11 | 96,248,670 | 4,169,880 | 39.60 | 2021-03-01 |
| 410 | 2021-03-02 | 105,800 | -8,700 | 0.11 | 96,248,670 | 3,851,120 | 36.40 | 2021-02-26 |
| 411 | 2021-03-01 | 114,500 | 16,900 | 0.12 | 96,248,670 | 4,534,200 | 39.60 | 2021-02-25 |
| 412 | 2021-02-26 | 97,600 | -5,300 | 0.10 | 96,248,670 | 3,923,520 | 40.20 | 2021-02-24 |
| 413 | 2021-02-25 | 102,900 | 4,100 | 0.11 | 96,248,670 | 4,527,600 | 44.00 | 2021-02-23 |
| 414 | 2021-02-24 | 98,800 | -3,500 | 0.10 | 96,248,670 | 4,248,400 | 43.00 | 2021-02-22 |
| 415 | 2021-02-23 | 102,300 | 10,300 | 0.11 | 96,248,670 | 4,787,640 | 46.80 | 2021-02-19 |
| 416 | 2021-02-22 | 92,000 | -6,800 | 0.10 | 96,248,670 | 4,471,200 | 48.60 | 2021-02-18 |
| 417 | 2021-02-19 | 98,800 | -4,600 | 0.10 | 96,248,670 | 5,236,400 | 53.00 | 2021-02-17 |
| 418 | 2021-02-18 | 103,400 | 3,300 | 0.11 | 96,248,670 | 5,045,920 | 48.80 | 2021-02-16 |
| 419 | 2021-02-17 | 100,100 | -900 | 0.10 | 96,248,670 | 4,604,600 | 46.00 | 2021-02-10 |
| 420 | 2021-02-16 | 101,000 | -2,700 | 0.10 | 96,248,670 | 4,444,000 | 44.00 | 2021-02-09 |
| 421 | 2021-02-10 | 103,700 | 8,400 | 0.11 | 96,248,670 | 3,795,420 | 36.60 | 2021-02-08 |
| 422 | 2021-02-09 | 95,300 | 1,200 | 0.10 | 96,248,670 | 3,659,520 | 38.40 | 2021-02-05 |
| 423 | 2021-02-08 | 94,100 | -1,500 | 0.10 | 96,248,670 | 3,858,100 | 41.00 | 2021-02-04 |
| 424 | 2021-02-05 | 95,600 | 12,200 | 0.10 | 96,248,670 | 4,034,320 | 42.20 | 2021-02-03 |
| 425 | 2021-02-04 | 83,400 | 2,400 | 0.09 | 96,248,670 | 3,486,120 | 41.80 | 2021-02-02 |
| 426 | 2021-02-03 | 81,000 | -2,900 | 0.08 | 96,248,670 | 2,916,000 | 36.00 | 2021-02-01 |
| 427 | 2021-02-02 | 83,900 | -12,800 | 0.09 | 96,248,670 | 3,188,200 | 38.00 | 2021-01-29 |
| 428 | 2021-02-01 | 96,700 | 26,300 | 0.10 | 96,248,670 | 3,771,300 | 39.00 | 2021-01-28 |
| 429 | 2021-01-29 | 70,400 | -36,500 | 0.07 | 96,248,670 | 3,703,040 | 52.60 | 2021-01-27 |
| 430 | 2021-01-28 | 106,900 | -15,000 | 0.11 | 96,248,670 | 3,827,020 | 35.80 | 2021-01-26 |
| 431 | 2021-01-27 | 121,900 | 13,000 | 0.13 | 96,248,670 | 4,242,120 | 34.80 | 2021-01-25 |
| 432 | 2021-01-26 | 108,900 | 4,300 | 0.11 | 96,248,670 | 3,680,820 | 33.80 | 2021-01-22 |
| 433 | 2021-01-25 | 104,600 | 6,500 | 0.11 | 96,248,670 | 3,409,960 | 32.60 | 2021-01-21 |
| 434 | 2021-01-22 | 98,100 | 8,400 | 0.10 | 96,248,670 | 3,217,680 | 32.80 | 2021-01-20 |
| 435 | 2021-01-21 | 89,700 | 7,300 | 0.09 | 96,248,670 | 3,067,740 | 34.20 | 2021-01-19 |
| 436 | 2021-01-20 | 82,400 | 9,400 | 0.09 | 96,248,670 | 2,900,480 | 35.20 | 2021-01-18 |
| 437 | 2021-01-19 | 73,000 | -300 | 0.08 | 96,248,670 | 2,598,800 | 35.60 | 2021-01-15 |
| 438 | 2021-01-18 | 73,300 | 7,100 | 0.08 | 96,248,670 | 2,594,820 | 35.40 | 2021-01-14 |
| 439 | 2021-01-15 | 66,200 | 22,400 | 0.07 | 96,248,670 | 2,303,760 | 34.80 | 2021-01-13 |
| 440 | 2021-01-13 | 43,800 | 19,800 | 0.05 | 96,248,670 | 1,594,320 | 36.40 | 2021-01-11 |
| 441 | 2021-01-12 | 24,000 | 1,800 | 0.02 | 96,248,670 | 724,800 | 30.20 | 2021-01-08 |
| 442 | 2021-01-11 | 22,200 | -700 | 0.02 | 96,248,670 | 626,040 | 28.20 | 2021-01-07 |
| 443 | 2021-01-08 | 22,900 | 1,000 | 0.02 | 96,248,670 | 535,860 | 23.40 | 2021-01-06 |
| 444 | 2021-01-07 | 21,900 | 3,900 | 0.02 | 96,248,670 | 516,840 | 23.60 | 2021-01-05 |
| 445 | 2021-01-06 | 18,000 | 9,300 | 0.02 | 96,248,670 | 464,400 | 25.80 | 2021-01-04 |
| 446 | 2021-01-05 | 8,700 | -800 | 0.01 | 96,248,670 | 182,700 | 21.00 | 2020-12-30 |
| 447 | 2021-01-04 | 9,500 | -200 | 0.01 | 96,248,670 | 207,100 | 21.80 | 2020-12-29 |
| 448 | 2020-12-30 | 9,700 | 5,800 | 0.01 | 96,248,670 | 238,620 | 24.60 | 2020-12-28 |
| 449 | 2020-12-29 | 3,900 | 1,100 | 0.00 | 96,248,670 | 77,220 | 19.80 | 2020-12-23 |
| 450 | 2020-12-23 | 2,800 | -2,200 | 0.00 | 96,248,670 | 52,640 | 18.80 | 2020-12-21 |
| 451 | 2020-12-21 | 5,000 | -300 | 0.01 | 96,248,670 | 91,000 | 18.20 | 2020-12-17 |
| 452 | 2020-11-19 | 5,300 | -500 | 0.01 | 96,248,670 | 108,120 | 20.40 | 2020-11-17 |
| 453 | 2020-11-18 | 5,800 | 700 | 0.01 | 96,248,670 | 113,680 | 19.60 | 2020-11-16 |
| 454 | 2020-11-16 | 5,100 | 1,700 | 0.01 | 96,248,670 | 104,040 | 20.40 | 2020-11-12 |
| 455 | 2020-11-13 | 3,400 | -18,100 | 0.00 | 96,248,670 | 70,040 | 20.60 | 2020-11-11 |
| 456 | 2020-11-09 | 21,500 | -1,000 | 0.02 | 96,248,670 | 451,500 | 21.00 | 2020-11-05 |
| 457 | 2020-11-04 | 22,500 | -500 | 0.02 | 96,248,670 | 481,500 | 21.40 | 2020-11-02 |
| 458 | 2020-10-23 | 23,000 | 1,300 | 0.02 | 96,248,670 | 510,600 | 22.20 | 2020-10-21 |
| 459 | 2020-10-22 | 21,700 | 1,500 | 0.02 | 96,248,670 | 481,740 | 22.20 | 2020-10-20 |
| 460 | 2020-10-20 | 20,200 | -2,100 | 0.02 | 96,248,670 | 428,240 | 21.20 | 2020-10-16 |
| 461 | 2020-10-16 | 22,300 | -400 | 0.02 | 96,248,670 | 454,920 | 20.40 | 2020-10-14 |
| 462 | 2020-10-12 | 22,700 | 4,700 | 0.02 | 96,248,670 | 463,080 | 20.40 | 2020-10-08 |
| 463 | 2020-10-08 | 18,000 | -4,800 | 0.02 | 96,248,670 | 370,800 | 20.60 | 2020-10-06 |
| 464 | 2020-10-07 | 22,800 | 500 | 0.02 | 96,248,670 | 460,560 | 20.20 | 2020-10-05 |
| 465 | 2020-10-06 | 22,300 | -4,000 | 0.02 | 96,248,670 | 347,880 | 15.60 | 2020-09-30 |
| 466 | 2020-09-30 | 26,300 | -700 | 0.03 | 96,248,670 | 389,240 | 14.80 | 2020-09-28 |
| 467 | 2020-09-17 | 27,000 | -2,500 | 0.03 | 96,248,670 | 383,400 | 14.20 | 2020-09-15 |
| 468 | 2020-09-15 | 29,500 | 2,000 | 0.03 | 96,248,670 | 407,100 | 13.80 | 2020-09-11 |
| 469 | 2020-09-10 | 27,500 | 3,200 | 0.03 | 96,248,670 | 412,500 | 15.00 | 2020-09-08 |
| 470 | 2020-09-08 | 24,300 | 4,000 | 0.03 | 96,248,670 | 379,080 | 15.60 | 2020-09-04 |
| 471 | 2020-08-31 | 20,300 | -1,000 | 0.02 | 96,248,670 | 369,460 | 18.20 | 2020-08-27 |
| 472 | 2020-08-26 | 21,300 | -900 | 0.07 | 31,544,070 | 391,920 | 18.40 | 2020-08-24 |
| 473 | 2020-08-21 | 22,200 | -3,000 | 0.07 | 31,544,070 | 448,440 | 20.20 | 2020-08-19 |
| 474 | 2020-08-20 | 25,200 | 900 | 0.08 | 31,544,070 | 509,040 | 20.20 | 2020-08-18 |
| 475 | 2020-08-19 | 24,300 | -100 | 0.08 | 31,544,070 | 529,740 | 21.80 | 2020-08-17 |
| 476 | 2020-08-18 | 24,400 | 1,800 | 0.08 | 31,544,070 | 546,560 | 22.40 | 2020-08-14 |
| 477 | 2020-08-17 | 22,600 | 3,000 | 0.07 | 31,544,070 | 510,760 | 22.60 | 2020-08-13 |
| 478 | 2020-08-12 | 19,600 | 1,300 | 0.06 | 31,544,070 | 431,200 | 22.00 | 2020-08-10 |
| 479 | 2020-08-10 | 18,300 | 1,000 | 0.06 | 31,544,070 | 362,340 | 19.80 | 2020-08-06 |
| 480 | 2020-08-07 | 17,300 | 4,300 | 0.05 | 31,544,070 | 342,540 | 19.80 | 2020-08-05 |
| 481 | 2020-08-05 | 13,000 | -10,000 | 0.04 | 31,544,070 | 241,800 | 18.60 | 2020-08-03 |
| 482 | 2020-08-04 | 23,000 | -7,100 | 0.07 | 31,544,070 | 427,800 | 18.60 | 2020-07-31 |
| 483 | 2020-08-03 | 30,100 | -2,500 | 0.10 | 31,544,070 | 547,820 | 18.20 | 2020-07-30 |
| 484 | 2020-07-29 | 32,600 | -700 | 0.10 | 31,544,070 | 541,160 | 16.60 | 2020-07-27 |
| 485 | 2020-07-03 | 33,300 | -100 | 0.11 | 31,544,070 | 592,740 | 17.80 | 2020-06-30 |
| 486 | 2020-06-23 | 33,400 | -700 | 0.11 | 31,544,070 | 654,640 | 19.60 | 2020-06-19 |
| 487 | 2020-06-19 | 34,100 | 100 | 0.11 | 31,544,070 | 641,080 | 18.80 | 2020-06-17 |
| 488 | 2020-06-18 | 34,000 | 600 | 0.11 | 31,544,070 | 639,200 | 18.80 | 2020-06-16 |
| 489 | 2020-06-15 | 33,400 | -500 | 0.11 | 31,544,070 | 581,160 | 17.40 | 2020-06-11 |
| 490 | 2020-06-12 | 33,900 | -700 | 0.11 | 31,544,070 | 589,860 | 17.40 | 2020-06-10 |
| 491 | 2020-06-10 | 34,600 | 200 | 0.11 | 31,544,070 | 629,720 | 18.20 | 2020-06-08 |
| 492 | 2020-06-09 | 34,400 | -1,900 | 0.11 | 31,544,070 | 688,000 | 20.00 | 2020-06-05 |
| 493 | 2020-06-08 | 36,300 | -106,900 | 0.12 | 31,544,070 | 726,000 | 20.00 | 2020-06-04 |
| 494 | 2020-06-05 | 143,200 | 61,800 | 0.45 | 31,544,070 | 2,892,640 | 20.20 | 2020-06-03 |
| 495 | 2020-06-04 | 81,400 | 47,600 | 0.26 | 31,544,070 | 1,497,760 | 18.40 | 2020-06-02 |
| 496 | 2020-06-03 | 33,800 | -200 | 0.11 | 31,544,070 | 615,160 | 18.20 | 2020-06-01 |
| 497 | 2020-06-01 | 34,000 | -500 | 0.11 | 31,544,070 | 564,400 | 16.60 | 2020-05-28 |
| 498 | 2020-05-22 | 34,500 | 200 | 0.11 | 31,544,070 | 579,600 | 16.80 | 2020-05-20 |
| 499 | 2020-05-20 | 34,300 | -1,000 | 0.11 | 31,544,070 | 569,380 | 16.60 | 2020-05-18 |
| 500 | 2020-05-18 | 35,300 | 1,200 | 0.11 | 31,544,070 | 564,800 | 16.00 | 2020-05-14 |
| 501 | 2020-05-11 | 34,100 | 1,500 | 0.11 | 31,544,070 | 552,420 | 16.20 | 2020-05-07 |
| 502 | 2020-04-24 | 32,600 | 5,900 | 0.10 | 31,544,070 | 547,680 | 16.80 | 2020-04-22 |
| 503 | 2020-04-22 | 26,700 | 6,100 | 0.08 | 31,544,070 | 448,560 | 16.80 | 2020-04-20 |
| 504 | 2020-04-16 | 20,600 | 13,000 | 0.07 | 31,544,070 | 296,640 | 14.40 | 2020-04-14 |
| 505 | 2020-04-07 | 7,600 | 7,600 | 0.02 | 31,544,070 | 98,800 | 13.00 | 2020-04-03 |
| 506 | 2020-03-12 | 0 | -200 | 0.00 | 31,544,070 | 0 | 11.60 | 2020-03-10 |
| 507 | 2020-03-10 | 200 | 200 | 0.00 | 31,544,070 | 2,400 | 12.00 | 2020-03-06 |
| 508 | 2019-12-16 | 0 | -100 | 0.00 | 31,544,070 | 0 | 13.60 | 2019-12-12 |
| 509 | 2019-12-13 | 100 | 100 | 0.00 | 31,544,070 | 1,380 | 13.80 | 2019-12-11 |
| 510 | 2019-08-23 | 0 | -300 | 0.00 | 31,544,070 | 0 | 12.40 | 2019-08-21 |
| 511 | 2019-08-21 | 300 | -15 | 0.00 | 31,544,070 | 3,780 | 12.60 | 2019-08-19 |
| 512 | 2019-07-30 | 315 | 15 | 0.00 | 31,544,070 | 3,717 | 11.80 | 2019-07-26 |
| 513 | 2019-07-17 | 300 | -100 | 0.00 | 31,544,070 | 3,600 | 12.00 | 2019-07-15 |
| 514 | 2019-07-15 | 400 | 400 | 0.00 | 31,544,070 | 5,200 | 13.00 | 2019-07-11 |
| 515 | 2019-02-12 | 0 | -5,000 | 0.00 | 31,544,070 | 0 | 15.00 | 2019-02-08 |
| 516 | 2019-02-08 | 5,000 | -3,200 | 0.02 | 31,544,070 | 72,000 | 14.40 | 2019-01-31 |
| 517 | 2019-02-01 | 8,200 | -1,800 | 0.03 | 31,544,070 | 118,080 | 14.40 | 2019-01-30 |
| 518 | 2019-01-31 | 10,000 | 5,000 | 0.03 | 31,544,070 | 144,000 | 14.40 | 2019-01-29 |
| 519 | 2019-01-29 | 5,000 | 5,000 | 0.02 | 31,544,070 | 74,000 | 14.80 | 2019-01-25 |
| 520 | 2018-08-09 | 0 | -100 | 0.00 | 31,544,070 | 0 | 15.60 | 2018-08-07 |
| 521 | 2018-08-08 | 100 | -100 | 0.00 | 31,544,070 | 1,560 | 15.60 | 2018-08-06 |
| 522 | 2018-08-06 | 200 | -100 | 0.00 | 31,544,070 | 3,080 | 15.40 | 2018-08-02 |
| 523 | 2018-08-03 | 300 | 300 | 0.00 | 31,544,070 | 4,800 | 16.00 | 2018-08-01 |
| 524 | 2017-11-20 | 0 | -400 | 0.00 | 31,544,070 | 0 | 18.80 | 2017-11-16 |
| 525 | 2017-11-17 | 400 | 400 | 0.00 | 31,544,070 | 7,200 | 18.00 | 2017-11-15 |
| 526 | 2017-11-01 | 0 | -1,400 | 0.00 | 31,544,070 | 0 | 17.60 | 2017-10-30 |
| 527 | 2017-10-27 | 1,400 | 1,300 | 0.00 | 31,544,070 | 25,200 | 18.00 | 2017-10-25 |
| 528 | 2017-10-26 | 100 | 100 | 0.00 | 31,544,070 | 1,720 | 17.20 | 2017-10-24 |
| 529 | 2017-07-31 | 0 | -20,000 | 0.00 | 31,544,070 | 0 | 14.00 | 2017-07-27 |
| 530 | 2017-07-27 | 20,000 | 20,000 | 0.06 | 31,544,070 | 284,000 | 14.20 | 2017-07-25 |
| 531 | 2015-07-23 | 0 | -5,000 | 0.00 | 31,544,070 | 0 | 12.40 | 2015-07-21 |
| 532 | 2015-07-21 | 5,000 | -10,300 | 0.02 | 31,544,070 | 61,000 | 12.20 | 2015-07-17 |
| 533 | 2015-07-16 | 15,300 | 15,300 | 0.05 | 31,544,070 | 189,720 | 12.40 | 2015-07-14 |
| 534 | 2015-02-17 | 0 | -12,800 | 0.00 | 31,544,070 | 0 | 13.20 | 2015-02-13 |
| 535 | 2015-02-12 | 12,800 | 12,800 | 0.04 | 31,544,070 | 161,280 | 12.60 | 2015-02-10 |
| 536 | 2014-12-23 | 0 | -6,000 | 0.00 | 31,544,070 | 0 | 15.00 | 2014-12-19 |
| 537 | 2014-12-22 | 6,000 | 6,000 | 0.02 | 31,544,070 | 91,200 | 15.20 | 2014-12-18 |
| 538 | 2014-11-25 | 0 | -50,000 | 0.00 | 31,544,070 | 0 | 17.20 | 2014-11-21 |
| 539 | 2014-11-17 | 50,000 | 50,000 | 0.16 | 31,544,070 | 900,000 | 18.00 | 2014-11-13 |
| 540 | 2014-11-14 | 0 | -1,700 | 0.00 | 31,544,070 | 0 | 17.40 | 2014-11-12 |
| 541 | 2014-11-13 | 1,700 | -5,000 | 0.01 | 31,544,070 | 29,580 | 17.40 | 2014-11-11 |
| 542 | 2014-11-12 | 6,700 | 6,700 | 0.02 | 31,544,070 | 117,920 | 17.60 | 2014-11-10 |
| 543 | 2014-10-27 | 0 | -14,000 | 0.00 | 31,544,070 | 0 | 17.00 | 2014-10-23 |
| 544 | 2014-10-24 | 14,000 | 14,000 | 0.04 | 31,544,070 | 266,000 | 19.00 | 2014-10-22 |
| 545 | 2014-10-09 | 0 | -16,100 | 0.00 | 31,544,070 | 0 | 17.80 | 2014-10-07 |
| 546 | 2014-10-08 | 16,100 | 16,100 | 0.05 | 31,544,070 | 254,380 | 15.80 | 2014-10-06 |
| 547 | 2014-09-01 | 0 | -24,700 | 0.00 | 31,544,070 | 0 | 13.00 | 2014-08-28 |
| 548 | 2014-08-29 | 24,700 | 2,300 | 0.08 | 31,544,070 | 340,860 | 13.80 | 2014-08-27 |
| 549 | 2014-08-28 | 22,400 | 2,500 | 0.07 | 31,544,070 | 318,080 | 14.20 | 2014-08-26 |
| 550 | 2014-08-27 | 19,900 | -5,100 | 0.06 | 31,544,070 | 274,620 | 13.80 | 2014-08-25 |
| 551 | 2014-08-25 | 25,000 | 10,000 | 0.08 | 31,544,070 | 375,000 | 15.00 | 2014-08-21 |
| 552 | 2014-08-22 | 15,000 | -11,400 | 0.05 | 31,544,070 | 186,000 | 12.40 | 2014-08-20 |
| 553 | 2014-08-19 | 26,400 | -5,000 | 0.08 | 31,544,070 | 306,240 | 11.60 | 2014-08-15 |
| 554 | 2014-08-18 | 31,400 | 5,000 | 0.10 | 31,544,070 | 351,680 | 11.20 | 2014-08-14 |
| 555 | 2014-08-14 | 26,400 | -6,900 | 0.08 | 31,544,070 | 306,240 | 11.60 | 2014-08-12 |
| 556 | 2014-08-12 | 33,300 | 6,900 | 0.11 | 31,544,070 | 392,940 | 11.80 | 2014-08-08 |
| 557 | 2014-08-08 | 26,400 | -10,000 | 0.08 | 31,544,070 | 322,080 | 12.20 | 2014-08-06 |
| 558 | 2014-08-06 | 36,400 | 10,000 | 0.12 | 31,544,070 | 429,520 | 11.80 | 2014-08-04 |
| 559 | 2014-07-30 | 26,400 | 26,400 | 0.08 | 31,544,070 | 327,360 | 12.40 | 2014-07-28 |
| 560 | 2014-07-23 | 0 | -4,000 | 0.00 | 31,544,070 | 0 | 11.00 | 2014-07-21 |
| 561 | 2014-07-18 | 4,000 | 4,000 | 0.01 | 31,544,070 | 45,600 | 11.40 | 2014-07-16 |
| 562 | 2013-01-04 | 0 | -50,000 | 0.00 | 31,544,070 | 0 | 9.100 | 2013-01-02 |
| 563 | 2013-01-02 | 50,000 | 50,000 | 0.16 | 31,544,070 | 420,000 | 8.400 | 2012-12-27 |
| 564 | 2012-03-22 | 0 | -2,500 | 0.00 | 31,544,070 | 0 | 10.00 | 2012-03-20 |
| 565 | 2012-03-21 | 2,500 | -2,400 | 0.01 | 31,544,070 | 26,000 | 10.40 | 2012-03-19 |
| 566 | 2012-03-20 | 4,900 | -5,100 | 0.02 | 31,544,070 | 53,900 | 11.00 | 2012-03-16 |
| 567 | 2012-03-16 | 10,000 | 10,000 | 0.03 | 31,544,070 | 106,000 | 10.60 | 2012-03-14 |
Webb-site Database - Powered By Linux Group