Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.215 2026-02-02
2 2026-02-03 0.219 2026-01-30
3 2020-04-09 16,400 -400 0.00 596,221,058 5,740 0.350 2020-04-07
4 2018-04-11 16,800 -20,000 0.00 496,851,058 18,480 1.100 2018-04-09
5 2017-12-15 36,800 4,000 0.01 464,251,058 41,584 1.130 2017-12-13
6 2017-10-16 32,800 10,000 0.01 464,251,058 50,840 1.550 2017-10-12
7 2017-01-03 22,800 -40,000 0.00 465,252,258 34,656 1.520 2016-12-29
8 2016-08-24 62,800 -10,000 0.01 465,252,258 115,552 1.840 2016-08-22
9 2016-04-27 72,800 -45,600 0.02 465,252,258 164,528 2.260 2016-04-25
10 2016-04-21 118,400 -4,400 0.03 465,252,258 235,616 1.990 2016-04-19
11 2016-04-13 122,800 3,600 0.03 465,252,258 241,916 1.970 2016-04-11
12 2016-04-11 119,200 22,400 0.03 465,252,258 218,136 1.830 2016-04-07
13 2016-04-08 96,800 24,000 0.02 465,252,258 164,560 1.700 2016-04-06
14 2016-02-26 72,800 -20,000 0.02 465,252,258 121,576 1.670 2016-02-24
15 2016-02-22 92,800 20,000 0.02 465,252,258 127,136 1.370 2016-02-18
16 2015-10-14 72,800 -6,800 0.02 465,252,258 192,920 2.650 2015-10-12
17 2015-09-24 79,600 -20,000 0.02 465,252,258 191,040 2.400 2015-09-22
18 2015-09-23 99,600 20,000 0.02 465,252,258 249,000 2.500 2015-09-21
19 2015-09-16 79,600 -1,600 0.02 465,252,258 210,940 2.650 2015-09-14
20 2015-09-15 81,200 1,600 0.02 465,252,258 223,300 2.750 2015-09-11
21 2015-08-12 79,600 -40,000 0.02 465,252,258 310,440 3.900 2015-08-10
22 2015-07-28 119,600 10,000 0.03 465,252,258 556,140 4.650 2015-07-24
23 2015-07-21 109,600 30,000 0.02 465,252,258 526,080 4.800 2015-07-17
24 2015-07-10 79,600 16,000 0.02 465,252,258 206,960 2.600 2015-07-08
25 2015-07-08 63,600 4,000 0.01 465,252,258 251,220 3.950 2015-07-06
26 2015-06-25 59,600 400 0.01 464,282,258 447,000 7.500 2015-06-23
27 2015-06-19 59,200 -3,200 0.01 464,282,258 461,760 7.800 2015-06-17
28 2015-06-18 62,400 -1,600 0.01 464,282,258 486,720 7.800 2015-06-16
29 2015-06-16 64,000 6,800 0.01 464,282,258 531,200 8.300 2015-06-12
30 2015-06-10 57,200 -50,000 0.01 464,282,258 394,680 6.900 2015-06-08
31 2015-06-05 107,200 24,800 0.02 464,282,258 804,000 7.500 2015-06-03
32 2015-06-04 82,400 30,000 0.02 464,282,258 618,000 7.500 2015-06-02
33 2015-06-01 52,400 -4,800 0.01 464,282,258 324,880 6.200 2015-05-28
34 2015-05-29 57,200 -5,200 0.01 464,282,258 360,360 6.300 2015-05-27
35 2015-05-26 62,400 -4,800 0.01 464,282,258 330,720 5.300 2015-05-21
36 2015-05-21 67,200 30,000 0.02 416,902,258 369,600 5.500 2015-05-19
37 2015-05-06 37,200 -10,000 0.01 416,902,258 148,800 4.000 2015-05-04
38 2015-03-24 47,200 -30,000 0.01 416,902,258 88,736 1.880 2015-03-20
39 2015-03-18 77,200 30,000 0.02 416,902,258 138,960 1.800 2015-03-16
40 2015-01-05 47,200 -800 0.01 416,902,258 129,800 2.750 2014-12-30
41 2015-01-02 48,000 800 0.01 416,902,258 129,600 2.700 2014-12-29
42 2014-12-09 47,200 -24,000 0.01 416,902,258 125,080 2.650 2014-12-05
43 2014-12-08 71,200 -400 0.02 416,902,258 199,360 2.800 2014-12-04
44 2014-12-05 71,600 400 0.02 416,902,258 207,640 2.900 2014-12-03
45 2014-11-11 71,200 14,000 0.02 406,902,258 220,720 3.100 2014-11-07
46 2014-11-04 57,200 10,000 0.01 406,902,258 174,460 3.050 2014-10-31
47 2014-08-25 47,200 -10,000 0.01 395,070,758 141,600 3.000 2014-08-21
48 2014-08-22 57,200 10,000 0.01 395,070,758 171,600 3.000 2014-08-20
49 2014-08-21 47,200 -47,600 0.01 395,070,758 141,600 3.000 2014-08-19
50 2014-07-29 94,800 -42,400 0.02 392,961,458 270,180 2.850 2014-07-25
51 2014-07-28 137,200 -67,600 0.03 392,961,458 384,160 2.800 2014-07-24
52 2014-07-24 204,800 110,000 0.05 392,961,458 573,440 2.800 2014-07-22
53 2014-07-18 94,800 -800 0.02 392,961,458 289,140 3.050 2014-07-16
54 2014-07-17 95,600 800 0.02 392,961,458 291,580 3.050 2014-07-15
55 2014-07-10 94,800 -800 0.02 392,961,458 303,360 3.200 2014-07-08
56 2014-07-09 95,600 800 0.02 392,961,458 291,580 3.050 2014-07-07
57 2014-07-08 94,800 -800 0.02 392,961,458 298,620 3.150 2014-07-04
58 2014-07-07 95,600 800 0.02 392,961,458 296,360 3.100 2014-07-03
59 2014-07-04 94,800 -20,000 0.02 392,961,458 303,360 3.200 2014-07-02
60 2014-07-02 114,800 4,800 0.03 392,961,458 355,880 3.100 2014-06-27
61 2014-06-30 110,000 40,000 0.03 392,961,458 341,000 3.100 2014-06-26
62 2014-06-23 70,000 32,800 0.02 392,961,458 238,000 3.400 2014-06-19
63 2014-04-03 37,200 -10,000 0.02 236,902,258 148,800 4.000 2014-04-01
64 2014-03-05 47,200 -2,000 0.02 236,902,258 212,400 4.500 2014-03-03
65 2014-03-04 49,200 16,800 0.02 236,902,258 236,160 4.800 2014-02-28
66 2014-03-03 32,400 -12,800 0.01 236,902,258 162,000 5.000 2014-02-27
67 2014-02-28 45,200 -8,000 0.02 236,902,258 203,400 4.500 2014-02-26
68 2014-02-27 53,200 8,000 0.02 236,902,258 236,740 4.450 2014-02-25
69 2014-02-25 45,200 8,000 0.02 236,902,258 205,660 4.550 2014-02-21
70 2014-02-21 37,200 14,800 0.02 236,902,258 189,720 5.100 2014-02-19
71 2014-02-14 22,400 -6,000 0.01 236,902,258 87,360 3.900 2014-02-12
72 2014-02-13 28,400 6,000 0.01 236,902,258 112,180 3.950 2014-02-11
73 2014-01-06 22,400 -400 0.01 236,902,258 96,320 4.300 2014-01-02
74 2014-01-03 22,800 400 0.01 236,902,258 103,740 4.550 2013-12-30
75 2013-12-10 22,400 -100,000 0.01 227,031,043 108,640 4.850 2013-12-06
76 2013-12-04 122,400 -30,000 0.05 227,031,043 514,080 4.200 2013-12-02
77 2013-07-09 152,400 50,000 0.07 213,598,078 563,880 3.700 2013-07-05
78 2013-07-04 102,400 60,000 0.05 213,598,078 368,640 3.600 2013-07-02
79 2013-07-03 42,400 20,000 0.02 213,598,078 152,640 3.600 2013-06-28
80 2013-06-26 22,400 -30,000 0.01 208,598,078 69,440 3.100 2013-06-24
81 2013-06-06 52,400 20,000 0.03 208,598,078 141,480 2.700 2013-06-04
82 2013-05-30 32,400 -10,400 0.02 208,598,078 85,860 2.650 2013-05-28
83 2013-05-21 42,800 -10,000 0.02 208,598,078 107,000 2.500 2013-05-16
84 2013-05-20 52,800 -10,400 0.03 208,598,078 120,912 2.290 2013-05-15
85 2013-04-26 63,200 -10,000 0.03 208,598,078 145,360 2.300 2013-04-24
86 2013-03-04 73,200 12,800 0.04 202,193,724 226,920 3.100 2013-02-28
87 2013-02-01 60,400 -20,000 0.03 202,193,724 181,200 3.000 2013-01-30
88 2013-01-31 80,400 -20,000 0.04 202,193,724 245,220 3.050 2013-01-29
89 2012-11-21 100,400 8,000 0.05 199,858,621 391,560 3.900 2012-11-19
90 2012-11-20 92,400 10,000 0.05 199,858,621 355,740 3.850 2012-11-16
91 2012-11-16 82,400 20,000 0.04 199,858,621 292,520 3.550 2012-11-14
92 2012-11-09 62,400 -40,000 0.03 199,858,621 196,560 3.150 2012-11-07
93 2012-11-02 102,400 12,000 0.05 199,858,621 343,040 3.350 2012-10-31
94 2012-10-30 90,400 4,000 0.05 199,434,931 289,280 3.200 2012-10-26
95 2012-10-26 86,400 10,000 0.04 199,434,931 302,400 3.500 2012-10-24
96 2012-10-03 76,400 -30,400 0.04 199,434,931 182,596 2.390 2012-09-27
97 2012-09-28 106,800 -5,600 0.05 199,434,931 250,980 2.350 2012-09-26
98 2012-08-14 112,400 30,000 0.06 197,434,931 254,024 2.260 2012-08-10
99 2012-08-13 82,400 30,000 0.04 197,434,931 195,288 2.370 2012-08-09
100 2012-07-13 52,400 -19,600 0.03 197,434,931 103,228 1.970 2012-07-11
101 2012-04-13 72,000 -100,000 0.04 197,434,931 219,600 3.050 2012-04-11
102 2012-02-29 172,000 4,000 0.09 197,434,931 688,000 4.000 2012-02-27
103 2012-02-21 168,000 4,000 0.09 193,943,577 688,800 4.100 2012-02-17
104 2012-02-15 164,000 -10,000 0.08 193,943,577 713,400 4.350 2012-02-13
105 2012-02-06 174,000 6,000 0.09 193,943,577 635,100 3.650 2012-02-02
106 2012-02-01 168,000 4,000 0.09 193,943,577 546,000 3.250 2012-01-30
107 2012-01-31 164,000 4,000 0.08 193,943,577 533,000 3.250 2012-01-27
108 2012-01-30 160,000 8,000 0.08 193,943,577 504,000 3.150 2012-01-26
109 2012-01-17 152,000 50,000 0.08 193,943,577 516,800 3.400 2012-01-13
110 2012-01-16 102,000 50,000 0.05 193,943,577 357,000 3.500 2012-01-12
111 2011-12-21 52,000 10,000 0.03 190,943,577 226,200 4.350 2011-12-19
112 2011-12-19 42,000 4,800 0.02 190,943,577 199,500 4.750 2011-12-15
113 2011-12-16 37,200 4,800 0.02 190,943,577 182,280 4.900 2011-12-14
114 2011-11-21 32,400 -14,000 0.02 186,443,577 134,460 4.150 2011-11-17
115 2011-11-18 46,400 -10,000 0.02 186,443,577 169,360 3.650 2011-11-16
116 2011-11-10 56,400 20,000 0.03 186,443,577 194,580 3.450 2011-11-08
117 2011-11-09 36,400 -10,000 0.02 186,443,577 127,400 3.500 2011-11-07
118 2011-11-07 46,400 10,000 0.02 186,443,577 160,080 3.450 2011-11-03
119 2011-11-03 36,400 -10,000 0.02 186,443,577 132,860 3.650 2011-11-01
120 2011-11-02 46,400 10,000 0.02 186,443,577 171,680 3.700 2011-10-31
121 2011-10-21 36,400 -18,400 0.02 186,443,577 125,580 3.450 2011-10-19
122 2011-08-22 54,800 -1,600 0.03 176,943,577 268,520 4.900 2011-08-18
123 2011-08-03 56,400 -800 0.03 176,943,577 349,680 6.200 2011-08-01
124 2011-08-01 57,200 20,800 0.03 176,943,577 337,480 5.900 2011-07-28
125 2011-07-13 36,400 -4,000 0.02 173,043,577 167,440 4.600 2011-07-11
126 2011-07-11 40,400 -4,000 0.02 173,043,577 179,780 4.450 2011-07-07
127 2011-04-18 44,400 -26,000 0.03 170,043,577 306,360 6.900 2011-04-14
128 2011-04-14 70,400 -36,000 0.04 170,043,577 457,600 6.500 2011-04-12
129 2011-04-12 106,400 -201,600 0.06 170,043,577 680,960 6.400 2011-04-08
130 2011-04-11 308,000 -131,200 0.18 170,043,577 1,940,400 6.300 2011-04-07
131 2011-04-08 439,200 -2,000 0.26 170,043,577 2,591,280 5.900 2011-04-06
132 2011-04-01 441,200 -100,000 0.26 170,043,577 2,647,200 6.000 2011-03-30
133 2011-03-22 541,200 2,000 0.34 160,043,577 3,409,560 6.300 2011-03-18
134 2011-03-08 539,200 2,000 0.34 160,043,577 3,990,080 7.400 2011-03-04
135 2011-01-18 537,200 100,000 0.34 160,043,577 4,781,080 8.900 2011-01-14
136 2011-01-17 437,200 -10,000 0.27 160,043,577 4,022,240 9.200 2011-01-13
137 2011-01-12 447,200 -21,200 0.28 160,043,577 3,488,160 7.800 2011-01-10
138 2011-01-05 468,400 -42,000 0.30 157,543,577 3,700,360 7.900 2011-01-03
139 2010-11-30 510,400 -50,000 0.32 157,543,577 3,215,520 6.300 2010-11-26
140 2010-11-25 560,400 -30,000 0.36 157,543,577 3,810,720 6.800 2010-11-23
141 2010-11-17 590,400 6,000 0.38 156,543,577 5,254,560 8.900 2010-11-15
142 2010-11-09 584,400 -2,000 0.37 156,543,577 5,434,920 9.300 2010-11-05
143 2010-11-05 586,400 4,000 0.38 154,043,577 5,746,720 9.800 2010-11-03
144 2010-10-29 582,400 -4,000 0.38 154,043,577 5,649,280 9.700 2010-10-27
145 2010-10-25 586,400 -10,000 0.38 154,043,577 5,805,360 9.900 2010-10-21
146 2010-10-22 596,400 -4,000 0.39 154,043,577 6,023,640 10.10 2010-10-20
147 2010-10-21 600,400 4,000 0.39 154,043,577 6,124,080 10.20 2010-10-19
148 2010-09-28 596,400 4,000 0.39 154,043,577 5,606,160 9.400 2010-09-24
149 2010-09-21 592,400 -2,000 0.38 154,043,577 6,338,680 10.70 2010-09-17
150 2010-09-20 594,400 -3,200 0.39 154,043,577 6,419,520 10.80 2010-09-16
151 2010-09-17 597,600 -6,800 0.39 154,043,577 6,513,840 10.90 2010-09-15
152 2010-09-16 604,400 4,800 0.39 154,043,577 6,346,200 10.50 2010-09-14
153 2010-09-13 599,600 14,000 0.39 154,043,577 5,996,000 10.00 2010-09-09
154 2010-09-09 585,600 -26,000 0.38 154,043,577 6,031,680 10.30 2010-09-07
155 2010-09-08 611,600 26,000 0.40 154,043,577 6,727,600 11.00 2010-09-06
156 2010-09-07 585,600 -30,000 0.38 154,043,577 6,383,040 10.90 2010-09-03
157 2010-09-06 615,600 -4,000 0.40 154,043,577 6,710,040 10.90 2010-09-02
158 2010-08-31 619,600 30,000 0.40 154,043,577 5,948,160 9.600 2010-08-27
159 2010-08-30 589,600 4,000 0.38 154,043,577 5,954,960 10.10 2010-08-26
160 2010-08-26 585,600 -12,400 0.38 154,043,577 6,734,400 11.50 2010-08-24
161 2010-08-25 598,000 2,400 0.39 154,043,577 6,996,600 11.70 2010-08-23
162 2010-08-24 595,600 24,400 0.39 154,043,577 7,564,120 12.70 2010-08-20
163 2010-08-23 571,200 19,200 0.37 154,043,577 7,368,480 12.90 2010-08-19
164 2010-08-20 552,000 428,000 0.36 154,043,577 6,955,200 12.60 2010-08-18
165 2010-08-19 124,000 800 0.08 154,043,577 1,426,000 11.50 2010-08-17
166 2010-08-18 123,200 400 0.08 154,043,577 1,392,160 11.30 2010-08-16
167 2010-08-17 122,800 4,800 0.08 154,043,577 1,338,520 10.90 2010-08-13
168 2010-08-10 118,000 25,600 0.08 154,043,577 1,180,000 10.00 2010-08-06
169 2010-08-09 92,400 10,000 0.06 154,043,577 896,280 9.700 2010-08-05
170 2010-07-22 82,400 -159,600 0.05 154,043,577 733,360 8.900 2010-07-20
171 2010-07-20 242,000 -6,000 0.16 148,052,777 2,057,000 8.500 2010-07-16
172 2010-07-08 248,000 6,000 0.17 148,052,777 2,455,200 9.900 2010-07-06
173 2010-06-18 242,000 10,000 0.16 148,052,777 2,662,000 11.00 2010-06-15
174 2010-06-17 232,000 20,000 0.17 138,153,577 2,528,800 10.90 2010-06-14
175 2010-06-15 212,000 20,000 0.15 138,153,577 2,247,200 10.60 2010-06-11
176 2010-06-11 192,000 30,000 0.14 138,153,577 2,016,000 10.50 2010-06-09
177 2010-05-24 162,000 -30,000 0.12 138,153,577 2,430,000 15.00 2010-05-19
178 2010-05-20 192,000 -2,400 0.14 138,153,577 2,880,000 15.00 2010-05-18
179 2010-04-28 194,400 30,000 0.15 132,103,577 3,713,040 19.10 2010-04-26
180 2010-04-27 164,400 2,400 0.12 132,103,577 3,090,720 18.80 2010-04-23
181 2010-04-15 162,000 -400 0.14 115,103,577 2,527,200 15.60 2010-04-13
182 2010-04-14 162,400 -400 0.14 115,103,577 2,647,120 16.30 2010-04-12
183 2010-03-10 162,800 -45,600 0.35 46,105,600 2,279,200 14.00 2010-03-08
184 2010-03-09 208,400 800 0.45 46,105,600 3,126,000 15.00 2010-03-05
185 2009-12-09 207,600 -4,400 0.47 44,105,600 4,297,320 20.70 2009-12-07
186 2009-11-26 212,000 4,400 0.48 44,095,200 4,664,000 22.00 2009-11-24
187 2009-08-21 207,600 -4,000 0.51 40,500,000 2,678,040 12.90 2009-08-19
188 2009-08-11 211,600 4,000 0.52 40,500,000 2,898,920 13.70 2009-08-07
189 2009-07-24 207,600 -10,000 0.51 40,500,000 3,134,760 15.10 2009-07-22
190 2009-07-21 217,600 -7,600 0.54 40,500,000 3,438,080 15.80 2009-07-17
191 2009-07-13 225,200 2,400 0.56 40,500,000 3,265,400 14.50 2009-07-09
192 2009-07-10 222,800 5,200 0.55 40,500,000 3,364,280 15.10 2009-07-08
193 2009-07-09 217,600 10,000 0.54 40,500,000 3,220,480 14.80 2009-07-07
194 2009-06-12 207,600 8,000 0.51 40,500,000 4,027,440 19.40 2009-06-10
195 2009-05-26 199,600 100,000 0.49 40,500,000 2,954,080 14.80 2009-05-22
196 2009-05-11 99,600 -2,000 0.25 40,500,000 1,264,920 12.70 2009-05-07
197 2009-05-08 101,600 2,000 0.25 40,500,000 1,330,960 13.10 2009-05-06
198 2009-04-15 99,600 -4,000 0.25 40,500,000 896,400 9.000 2009-04-09
199 2009-04-09 103,600 -4,000 0.26 40,500,000 901,320 8.700 2009-04-07
200 2009-04-03 107,600 3,200 0.27 40,500,000 688,640 6.400 2009-04-01
201 2009-01-06 104,400 3,600 0.26 40,500,000 668,160 6.400 2009-01-02
202 2008-12-10 100,800 -2,000 0.25 40,500,000 423,360 4.200 2008-12-08
203 2008-12-09 102,800 2,000 0.25 40,500,000 406,060 3.950 2008-12-05
204 2008-08-15 100,800 -4,800 0.25 40,500,000 665,280 6.600 2008-08-13
205 2008-07-24 105,600 -1,200 0.26 40,500,000 1,045,440 9.900 2008-07-22
206 2008-07-22 106,800 -10,000 0.26 40,500,000 1,089,360 10.20 2008-07-18
207 2008-07-21 116,800 -1,200 0.29 40,500,000 1,214,720 10.40 2008-07-17
208 2008-07-11 118,000 -2,000 0.29 40,500,000 1,333,400 11.30 2008-07-09
209 2008-07-09 120,000 1,200 0.30 40,500,000 1,464,000 12.20 2008-07-07
210 2008-07-03 118,800 -4,000 0.29 40,500,000 1,746,360 14.70 2008-06-30
211 2008-07-02 122,800 4,800 0.30 40,500,000 2,026,200 16.50 2008-06-27
212 2008-06-30 118,000 -2,800 0.29 40,500,000 2,041,400 17.30 2008-06-26
213 2008-06-26 120,800 -3,600 0.30 40,500,000 2,041,520 16.90 2008-06-24
214 2008-06-25 124,400 800 0.31 40,500,000 2,127,240 17.10 2008-06-23
215 2008-06-23 123,600 -800 0.31 40,500,000 2,298,960 18.60 2008-06-19
216 2008-06-20 124,400 -5,200 0.31 40,500,000 2,201,880 17.70 2008-06-18
217 2008-06-19 129,600 -4,000 0.32 40,500,000 2,449,440 18.90 2008-06-17
218 2008-06-18 133,600 -3,600 0.33 40,500,000 2,565,120 19.20 2008-06-16
219 2008-06-17 137,200 -3,200 0.34 40,500,000 2,634,240 19.20 2008-06-13
220 2008-06-16 140,400 -3,200 0.35 40,500,000 2,779,920 19.80 2008-06-12
221 2008-06-12 143,600 -4,800 0.35 40,500,000 2,958,160 20.60 2008-06-10
222 2008-06-10 148,400 -1,600 0.37 40,500,000 3,220,280 21.70 2008-06-05
223 2008-06-04 150,000 -6,000 0.37 40,500,000 3,375,000 22.50 2008-06-02
224 2008-06-03 156,000 -800 0.39 40,500,000 3,276,000 21.00 2008-05-30
225 2008-06-02 156,800 2,800 0.39 40,500,000 3,136,000 20.00 2008-05-29
226 2008-05-26 154,000 -2,000 0.38 40,500,000 3,773,000 24.50 2008-05-22
227 2008-05-22 156,000 -11,200 0.39 40,500,000 4,118,400 26.40 2008-05-20
228 2008-05-21 167,200 -1,600 0.41 40,500,000 4,447,520 26.60 2008-05-19
229 2008-05-20 168,800 7,200 0.42 40,500,000 4,743,280 28.10 2008-05-16
230 2008-05-16 161,600 5,600 0.40 40,500,000 4,072,320 25.20 2008-05-14
231 2008-04-29 156,000 3,600 0.39 40,500,000 3,681,600 23.60 2008-04-25
232 2008-04-25 152,400 -800 0.38 40,500,000 3,032,760 19.90 2008-04-23
233 2008-04-24 153,200 -4,800 0.38 40,500,000 2,788,240 18.20 2008-04-22
234 2008-04-18 158,000 -5,600 0.39 40,500,000 3,002,000 19.00 2008-04-16
235 2008-04-16 163,600 2,000 0.40 40,500,000 3,321,080 20.30 2008-04-14
236 2008-04-14 161,600 7,600 0.40 40,500,000 2,650,240 16.40 2008-04-10
237 2008-04-11 154,000 4,000 0.38 40,500,000 2,587,200 16.80 2008-04-09
238 2008-04-10 150,000 -5,600 0.37 40,500,000 2,520,000 16.80 2008-04-08
239 2008-03-18 155,600 -1,600 0.38 40,500,000 3,407,640 21.90 2008-03-14
240 2008-03-13 157,200 2,000 0.39 40,500,000 4,385,880 27.90 2008-03-11
241 2008-03-12 155,200 9,600 0.38 40,500,000 4,966,400 32.00 2008-03-10
242 2008-03-11 145,600 88,400 0.36 40,500,000 5,358,080 36.80 2008-03-07
243 2008-02-20 57,200 4,000 0.14 39,500,000 1,132,560 19.80 2008-02-18
244 2008-02-19 53,200 4,000 0.13 39,500,000 1,010,800 19.00 2008-02-15
245 2008-02-18 49,200 12,800 0.12 39,500,000 777,360 15.80 2008-02-14
246 2008-02-15 36,400 30,400 0.09 39,500,000 345,800 9.500 2008-02-13
247 2008-02-14 6,000 -2,000 0.02 39,500,000 49,200 8.200 2008-02-12
248 2008-01-08 8,000 -4,000 0.02 39,500,000 63,200 7.900 2008-01-04
249 2007-12-19 12,000 -400 0.03 39,500,000 84,000 7.000 2007-12-17
250 2007-12-18 12,400 4,400 0.03 39,500,000 91,760 7.400 2007-12-14
251 2007-12-14 8,000 800 0.02 39,500,000 58,400 7.300 2007-12-12
252 2007-12-13 7,200 1,200 0.02 39,500,000 56,160 7.800 2007-12-11
253 2007-12-12 6,000 1,200 0.02 39,500,000 46,800 7.800 2007-12-10
254 2007-12-03 4,800 -58,400 0.01 39,500,000 37,440 7.800 2007-11-29
255 2007-11-29 63,200 -4,000 0.16 39,500,000 499,280 7.900 2007-11-27
256 2007-11-23 67,200 4,000 0.17 39,500,000 557,760 8.300 2007-11-21
257 2007-10-15 63,200 -3,200 0.16 39,500,000 650,960 10.30 2007-10-11
258 2007-10-12 66,400 -3,600 0.17 39,500,000 604,240 9.100 2007-10-10
259 2007-10-09 70,000 -1,600 0.18 39,500,000 679,000 9.700 2007-10-05
260 2007-10-05 71,600 23,600 0.18 39,500,000 644,400 9.000 2007-10-03
261 2007-10-04 48,000 4,800 0.12 39,500,000 494,400 10.30 2007-10-02
262 2007-09-21 43,200 4,800 0.11 39,500,000 375,840 8.700 2007-09-19
263 2007-09-06 38,400 18,400 0.10 39,500,000 288,000 7.500 2007-09-04
264 2007-08-15 20,000 20,000 0.05 39,500,000 208,000 10.40 2007-08-13

Webb-site Database - Powered By Linux Group

Back to top